光鋐 (4956)-元大-楊梅券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
961張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	20.80	0	0.00	20.20	1	4,761	0.02%
2024/04/22	5	21.45	0	0.00	20.80	5	4,880	0.10%
2024/04/19	3	21.37	4	21.34	21.65	-1	5,097	-0.02%
2024/04/18	6	21.28	8	21.73	20.75	-2	5,257	-0.04%
2024/04/17	2	20.25	0	0.00	20.45	2	6,787	0.03%
2024/04/11	0	0.00	2	20.05	19.95	-2	8,722	-0.02%
2024/04/09	3	18.90	0	0.00	19.00	3	8,695	0.03%
2024/04/08	3	18.88	0	0.00	19.25	3	8,686	0.03%
2024/04/02	2	19.10	0	0.00	18.65	2	8,661	0.02%
2024/04/01	2	19.15	0	0.00	19.15	2	8,644	0.02%
2024/03/28	0	0.00	2	18.20	18.25	-2	8,593	-0.02%
2024/03/22	1	18.15	0	0.00	18.20	1	8,574	0.01%
2024/03/18	1	18.80	0	0.00	18.85	1	8,580	0.01%
2024/03/14	1	19.55	0	0.00	19.25	1	8,572	0.01%
2024/03/08	1	19.15	1	19.05	19.20	0	8,552	0.00%
2024/03/07	1	19.80	11	19.90	19.25	-10	8,550	-0.12%
2024/03/06	1	20.20	7	20.13	19.95	-6	8,546	-0.07%
2024/03/05	1	20.15	2	19.70	20.00	-1	8,527	-0.01%
2024/03/01	1	19.90	0	0.00	19.70	1	8,593	0.01%
2024/02/27	4	20.30	10	20.23	19.90	-6	8,903	-0.07%
2024/02/26	6	20.74	1	20.80	20.75	5	8,950	0.06%
2024/02/23	1	21.00	1	20.75	20.60	0	8,935	0.00%
2024/02/21	2	21.73	1	21.90	21.40	1	8,866	0.01%
2024/02/20	2	21.55	1	22.00	21.55	1	8,825	0.01%
2024/02/19	17	22.22	2	22.33	22.05	15	8,792	0.17%
2024/02/16	3	22.10	4	22.08	22.15	-1	8,740	-0.01%
2024/02/15	5	21.35	0	0.00	21.20	5	8,679	0.06%
2024/02/05	2	20.75	3	20.70	20.90	-1	8,639	-0.01%
2024/02/02	2	21.80	13	21.38	21.20	-11	8,593	-0.13%
2024/02/01	10	21.49	4	21.60	21.25	6	8,510	0.07%
2024/01/31	3	22.07	3	21.75	21.55	0	8,469	0.00%
2024/01/30	1	22.10	2	22.08	22.05	-1	8,418	-0.01%
2024/01/29	7	22.36	2	22.65	22.30	5	8,364	0.06%
2024/01/26	52	23.25	39	23.31	22.60	13	8,304	0.16%
2024/01/25	34	23.89	24	23.88	23.30	10	8,154	0.12%
2024/01/24	10	23.35	11	23.55	23.35	-1	7,885	-0.01%
2024/01/23	49	23.63	27	23.50	23.35	22	7,732	0.28%
2024/01/22	25	23.94	4	23.90	23.00	21	7,478	0.28%
2024/01/19	193	25.73	168	25.82	24.85	25	7,150	0.35%	大買/大賣/
2024/01/18	11	24.30	23	25.04	25.30	-12	5,966	-0.20%
2024/01/17	18	21.79	35	22.66	23.00	-17	5,619	-0.30%
2024/01/16	7	21.34	17	21.04	21.20	-10	5,222	-0.19%
2024/01/15	19	21.70	18	22.03	21.80	1	5,081	0.02%
2024/01/12	76	21.90	74	21.95	21.55	2	4,814	0.04%
2024/01/11	202	24.45	176	24.15	22.50	26	4,563	0.57%	大買/大賣/
2024/01/10	97	23.13	108	23.46	24.25	-11	2,927	-0.38%	大賣/
2024/01/09	141	20.98	119	21.67	22.05	22	1,957	1.12%	大買/大賣/
2024/01/08	8	19.36	8	19.88	20.05	0	1,146	0.00%
2024/01/05	0	0.00	16	17.87	18.25	-16	1,006	-1.59%
2024/01/04	3	16.77	0	0.00	16.60	3	931	0.32%
2024/01/03	0	0.00	2.3	17.15	16.90	-2.3	915	-0.25%
2024/01/02	0	16.50	0	0.00	16.45	0	900	0.00%
2023/12/29	0.1	16.50	0	0.00	16.55	0.1	899	0.01%
2023/12/28	0	0.00	0	16.80	16.65	0	897	0.00%
2023/12/27	2.2	16.67	2	16.90	16.65	0.2	893	0.02%
2023/12/26	4	16.58	0.2	16.47	16.65	3.8	886	0.43%
2023/12/25	0	0.00	1	16.10	16.10	-1	879	-0.11%
2023/12/22	0	0.00	2	16.47	16.35	-2	878	-0.23%
2023/12/20	2	16.40	3	16.60	16.35	-1	874	-0.11%
2023/12/19	1.2	16.40	1	17.00	16.30	0.2	870	0.03%
2023/12/18	1	16.85	3	17.18	16.80	-2	863	-0.24%
2023/12/15	0	0.00	5.1	16.79	16.55	-5.1	847	-0.60%
2023/12/14	9	16.47	14.5	16.65	16.50	-5.5	839	-0.65%
2023/12/13	10	16.16	4.3	16.41	16.00	5.7	828	0.69%
2023/12/12	2	16.45	0.2	16.69	16.30	1.8	817	0.22%
2023/12/08	3	16.72	0	0.00	16.65	3	806	0.37%
2023/12/07	1	16.35	0	0.00	16.30	1	796	0.13%
2023/12/06	3	16.58	0	0.00	16.55	3	790	0.38%
2023/12/04	4	17.43	0	0.00	17.20	4	766	0.52%
2023/11/30	1	17.35	2	17.65	17.40	-1	727	-0.14%
2023/11/29	9	18.37	5	18.75	17.65	4	707	0.57%
2023/11/28	0	0.00	2	17.80	17.50	-2	636	-0.31%
2023/11/27	8	18.54	5	18.13	17.80	3	603	0.50%
2023/11/24	8	18.02	4	17.88	18.50	4	480	0.83%
2023/11/22	0	15.60	0	0.00	15.45	0	154	0.00%
2023/11/21	0	15.75	0	0.00	15.20	0	144	0.00%
2023/11/02	1	14.90	0	0.00	14.80	1	138	0.72%
2023/10/19	1	14.20	0	0.00	14.10	1	97	1.02%
2023/10/18	1	14.20	0	0.00	14.35	1	98	1.02%
2023/10/17	1	14.35	0	0.00	14.40	1	101	0.98%
2023/10/04	1	14.30	0	0.00	14.45	1	121	0.82%
2023/10/03	0	0.00	1	14.45	14.40	-1	123	-0.81%
2023/09/28	0	0.00	5	14.45	14.50	-5	127	-3.93%
2023/09/21	2	14.50	0	0.00	14.60	2	132	1.51%
2023/08/29	2	14.35	0	0.00	14.40	2	151	1.32%
2023/08/22	1	14.40	2	14.50	14.35	-1	163	-0.61%
2023/08/21	4	14.40	0	0.00	14.55	4	164	2.43%
2023/08/18	2	14.55	0	0.00	14.50	2	164	1.21%
2023/08/16	2	14.48	0	0.00	14.50	2	163	1.22%
2023/08/14	2	14.75	0	0.00	14.55	2	163	1.23%
2023/08/11	3	15.05	5	15.20	15.00	-2	164	-1.21%
2023/07/26	0	0.00	2	15.55	15.45	-2	153	-1.30%
2023/07/19	0	0.00	2	15.90	15.75	-2	154	-1.29%
2023/07/06	2	16.00	0	0.00	15.95	2	182	1.10%
2023/06/26	0	0.00	0	17.00	16.45	0	219	0.00%
2023/06/21	0	16.35	0	0.00	16.40	0	236	0.00%
2023/06/08	1	16.20	0	0.00	16.20	1	261	0.38%
2023/05/30	2	16.35	0	0.00	16.25	2	285	0.70%
2023/05/08	0	0.00	20	15.93	15.85	-20	369	-5.41%
2023/04/27	0	0.00	2	16.20	16.15	-2	420	-0.48%
2023/04/13	2	16.95	0	0.00	16.90	2	378	0.53%
2023/03/28	2	16.70	2	17.20	16.70	0	353	0.00%
2023/03/24	2	16.90	2	17.35	17.15	0	333	0.00%
2023/03/23	0	17.50	0	0.00	16.65	0	313	0.00%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/17	0	15.60	0	0.00	15.45	0	290	0.00%
2023/03/15	0	0.00	0	17.00	15.70	0	292	0.00%
2023/03/09	0	17.40	0	0.00	16.55	0	289	0.00%
2023/03/07	2	16.60	0	0.00	16.50	2	280	0.71%
2023/03/06	0	0.00	2	16.40	16.40	-2	277	-0.72%
2023/03/03	0	16.65	2	16.20	16.20	-2	274	-0.73%
2023/03/02	4	16.46	0	0.00	16.10	4	274	1.46%
2023/02/16	0	0.00	2	16.35	16.00	-2	252	-0.79%
2023/02/14	0	0.00	2	15.75	15.70	-2	241	-0.83%
2023/02/10	4	15.65	0	0.00	15.70	4	240	1.66%
2023/02/08	0	0.00	2	16.15	16.15	-2	233	-0.86%
2023/02/07	2	15.65	0	0.00	15.75	2	227	0.88%
2023/02/03	0	0.00	2	16.35	16.35	-2	168	-1.19%
2022/11/21	0	0.00	2	14.35	14.40	-2	116	-1.72%
2022/08/18	0	0.00	1	17.35	17.40	-1	368	-0.27%
2022/08/17	1	17.45	0	0.00	17.45	1	367	0.27%
2022/08/15	0	0.00	1	17.30	17.25	-1	364	-0.27%
2022/08/12	0	0.00	1	17.25	17.30	-1	362	-0.28%
2022/08/10	1	17.00	0	0.00	17.00	1	361	0.28%
2022/08/05	0	0.00	1	16.90	16.90	-1	367	-0.27%
2022/07/26	0	0.00	2	17.05	16.75	-2	369	-0.54%
2022/07/25	2	17.13	2	17.10	17.00	0	363	0.00%
2022/07/22	7	18.01	3	18.72	17.65	4	358	1.12%
2022/07/21	1	17.10	0	0.00	17.05	1	293	0.34%
2022/07/19	2	16.70	0	0.00	17.00	2	299	0.67%
2022/07/18	0	0.00	2	17.35	17.30	-2	293	-0.68%
2022/07/08	10	15.83	10	15.83	15.70	0	271	0.00%
2022/07/06	0	15.45	0	0.00	15.25	0	274	0.00%
2022/04/25	0	0.00	2	20.55	20.45	-2	847	-0.24%
2022/04/15	0	0.00	2	21.35	21.35	-2	1,746	-0.11%
2022/04/14	2	22.18	0	0.00	21.95	2	1,757	0.11%
2022/04/11	0	23.88	0	0.00	22.00	0	1,819	0.00%
2022/04/06	0	23.50	0	0.00	23.40	0	1,837	0.00%
2022/03/29	0	23.95	0	0.00	23.60	0	1,928	0.00%
2022/03/22	0	23.80	0	0.00	23.60	0	1,978	0.00%
2022/03/17	0	0.00	2	22.78	22.85	-2	2,095	-0.10%
2022/03/15	1	22.15	0	0.00	22.25	1	2,465	0.04%
2022/03/14	1	22.85	0	0.00	22.80	1	2,568	0.04%
2022/03/11	0	22.95	0	0.00	22.35	0	2,637	0.00%
2022/03/07	2	22.70	0	0.00	22.55	2	3,246	0.06%
2022/03/03	0	26.65	0	0.00	24.15	0	3,430	0.00%
2022/02/22	0	0.00	2	24.80	24.65	-2	4,116	-0.05%
2022/02/18	1	25.45	1	25.30	25.40	0	4,107	0.00%
2022/02/16	1	25.80	0	0.00	25.70	1	4,118	0.02%
2022/02/15	2	25.95	1	25.70	25.60	1	4,115	0.02%
2022/02/14	3	25.80	0	0.00	25.90	3	4,112	0.07%
2022/02/11	0	0.00	5	26.58	26.60	-5	4,097	-0.12%
2022/02/10	7	26.72	2	26.10	25.85	5	4,031	0.12%
2022/02/09	2	25.50	2	26.30	26.60	0	3,988	0.00%
2022/02/08	0	0.00	2	25.30	25.35	-2	3,955	-0.05%
2022/02/07	2	24.45	0	0.00	24.90	2	3,954	0.05%
2022/01/26	1	24.25	1	24.35	24.05	0	3,962	0.00%
2022/01/21	0	0.00	1	25.90	25.65	-1	3,985	-0.03%
2022/01/20	1	27.20	0	0.00	26.80	1	3,969	0.03%
2022/01/19	3	26.92	6	27.08	26.80	-3	3,956	-0.08%
2022/01/18	3	27.03	1	27.35	26.70	2	3,926	0.05%
2022/01/17	3	26.20	3	26.30	26.30	0	3,852	0.00%
2022/01/14	4	25.88	7	25.96	26.00	-3	3,836	-0.08%
2022/01/13	26	28.44	20	27.67	27.05	6	3,791	0.16%
2022/01/12	25	28.61	21	28.54	28.20	4	3,700	0.11%
2022/01/11	60	28.14	54	28.27	27.60	6	3,433	0.17%
2022/01/10	4	26.66	8	26.70	27.10	-4	3,039	-0.13%
2022/01/06	1	25.80	12	25.96	26.10	-11	2,948	-0.37%
2022/01/05	3	26.82	21	26.42	26.25	-18	2,939	-0.61%
2022/01/03	1	25.90	0	0.00	25.95	1	2,899	0.03%
2021/12/28	1	26.50	0	0.00	26.25	1	2,914	0.03%
2021/12/27	1	26.80	0	0.00	26.85	1	2,914	0.03%
2021/12/23	20	26.78	1	26.95	26.45	19	2,897	0.66%
2021/12/22	0	0.00	1	26.05	26.00	-1	2,879	-0.03%
2021/12/21	1	25.50	0	0.00	26.00	1	2,883	0.03%
2021/12/17	1	26.40	0	0.00	25.85	1	2,882	0.03%
2021/12/14	2	26.40	0	0.00	26.30	2	2,850	0.07%
2021/12/13	3	27.82	5	27.62	27.60	-2	2,810	-0.07%
2021/12/09	9	28.75	13	29.63	28.00	-4	2,707	-0.15%
2021/12/08	3	27.87	5	27.82	27.65	-2	2,391	-0.08%
2021/12/07	4	27.56	0	0.00	27.00	4	2,288	0.17%
2021/12/06	0	0.00	6	27.68	27.85	-6	2,229	-0.27%
2021/12/03	1	26.60	0	0.00	26.60	1	2,093	0.05%
2021/12/02	12	27.66	10	27.86	26.90	2	2,058	0.10%
2021/12/01	8	27.40	8.1	27.24	27.30	-0.1	1,870	-0.01%
2021/11/30	5	26.70	2	26.35	26.05	3	1,663	0.18%
2021/11/29	0	0.00	2	26.35	25.40	-2	1,612	-0.12%
2021/11/26	2	27.28	6	26.50	26.80	-4	1,521	-0.26%
2021/11/25	4	27.35	2	27.35	27.10	2	1,436	0.14%
2021/11/24	11	26.85	13	27.18	27.50	-2	1,340	-0.15%
2021/11/23	12	26.02	9	26.44	26.70	3	1,121	0.27%
2021/11/22	9	25.25	3.1	25.63	25.60	5.9	976	0.60%
2021/11/19	0	0.00	3	25.33	25.20	-3	967	-0.31%
2021/11/18	0.1	24.45	0	0.00	24.50	0.1	943	0.01%
2021/11/17	2	24.60	0	0.00	24.55	2	960	0.21%
2021/11/15	0	0.00	5	24.21	24.30	-5	979	-0.51%
2021/11/12	2	23.80	1	24.10	23.85	1	1,017	0.10%
2021/11/11	1	23.80	0	0.00	23.80	1	1,038	0.10%
2021/11/10	0	0.00	2	23.70	24.00	-2	1,076	-0.19%
2021/11/09	1	23.70	0	0.00	23.60	1	1,144	0.09%
2021/11/08	2	23.30	1	23.45	23.30	1	1,183	0.08%
2021/11/04	0	0.00	2	24.00	23.80	-2	1,304	-0.15%
2021/11/03	1	23.85	0	0.00	23.75	1	1,397	0.07%
2021/11/02	5	24.38	4	24.21	23.40	1	1,569	0.06%
2021/11/01	2	23.65	7	24.11	24.20	-5	1,681	-0.30%
2021/10/22	2	22.70	1	22.80	22.75	1	2,772	0.04%
2021/10/15	0	0.00	1	21.80	21.70	-1	5,099	-0.02%
2021/10/12	1	21.80	0	0.00	21.40	1	5,291	0.02%
2021/10/07	0	0.00	1	22.15	22.00	-1	5,418	-0.02%
2021/09/30	0	0.00	3	23.00	23.00	-3	6,614	-0.05%
2021/09/28	3	23.57	12	23.35	23.40	-9	6,781	-0.13%
2021/09/27	0	0.00	3	24.05	24.20	-3	6,785	-0.04%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/22	1	23.15	0	0.00	23.15	1	6,806	0.01%
2021/09/17	2	23.95	1	24.05	23.90	1	6,943	0.01%
2021/09/16	1	23.65	0	0.00	23.65	1	6,944	0.01%
2021/09/09	2	24.63	0	0.00	24.90	2	6,972	0.03%
2021/09/07	0	0.00	9	24.45	24.70	-9	6,971	-0.13%
2021/09/06	1	25.60	0	0.00	24.85	1	6,969	0.01%
2021/09/02	4	26.20	5	26.25	25.65	-1	6,946	-0.01%
2021/09/01	4	26.43	1	26.00	26.50	3	6,923	0.04%
2021/08/31	2	25.90	1	25.75	25.75	1	6,902	0.01%
2021/08/30	1	25.25	0	0.00	25.35	1	6,876	0.01%
2021/08/27	1	25.10	0	0.00	25.10	1	6,879	0.01%
2021/08/25	0	0.00	1	25.75	25.40	-1	6,875	-0.01%
2021/08/23	1	25.05	0	0.00	25.05	1	6,929	0.01%
2021/08/20	0	0.00	4	23.96	23.90	-4	7,006	-0.06%
2021/08/19	0	0.00	1	24.50	23.75	-1	7,012	-0.01%
2021/08/17	2	25.25	6	24.67	24.05	-4	7,011	-0.06%
2021/08/13	2	27.08	9	26.49	25.75	-7	6,960	-0.10%
2021/08/11	6	25.25	0	0.00	25.25	6	6,877	0.09%
2021/08/10	3	27.02	1	27.05	26.90	2	6,842	0.03%
2021/08/09	13	28.92	6	28.83	28.20	7	6,822	0.10%
2021/08/06	9	30.55	16	30.56	30.10	-7	6,743	-0.10%
2021/08/05	15	30.84	18	30.69	30.35	-3	6,596	-0.05%
2021/08/04	25	30.31	47	30.12	30.65	-22	6,492	-0.34%
2021/08/03	24	29.64	23	30.28	30.65	1	6,142	0.02%
2021/08/02	9	28.04	14	27.90	27.90	-5	5,878	-0.09%
2021/07/30	3	27.52	1	27.50	26.90	2	5,811	0.03%
2021/07/29	28	26.94	6	26.65	27.45	22	5,737	0.38%
2021/07/28	33	26.49	1	26.40	26.30	32	5,666	0.56%
2021/07/27	27	30.30	6	29.75	28.70	21	5,541	0.38%
2021/07/26	62	32.07	50	31.67	31.10	12	5,349	0.22%
2021/07/23	15	29.79	14	30.90	31.15	1	4,334	0.02%
2021/07/22	11	28.04	6	28.51	28.35	5	3,827	0.13%
2021/07/21	0	0.00	1	26.85	26.50	-1	3,406	-0.03%
2021/07/20	5	27.04	1	27.00	26.45	4	3,408	0.12%
2021/07/15	0	0.00	1	27.30	26.70	-1	4,008	-0.02%
2021/07/14	1	27.80	0	0.00	27.20	1	4,041	0.02%
2021/07/13	2	27.25	9	27.87	28.25	-7	4,027	-0.17%
2021/07/12	12	27.69	6	27.73	27.95	6	3,805	0.16%
2021/07/09	1	26.75	10	25.88	25.90	-9	3,441	-0.26%
2021/07/08	1	25.75	2	25.80	25.75	-1	3,385	-0.03%
2021/07/07	11	26.28	7	26.25	26.40	4	3,372	0.12%
2021/07/06	1	24.50	3	24.50	25.45	-2	3,026	-0.07%
2021/07/05	0	0.00	2	23.03	23.15	-2	2,964	-0.07%
2021/07/02	1	22.35	3	22.65	22.65	-2	3,025	-0.07%
2021/06/29	1	22.55	1	23.00	22.40	0	3,378	0.00%
2021/06/28	5	23.09	0	0.00	23.20	5	3,393	0.15%
2021/06/18	1	23.55	1	22.85	22.85	0	3,823	0.00%
2021/06/07	1	23.20	1	22.60	22.50	0	4,997	0.00%
2021/06/02	2	23.95	2	23.63	23.30	0	5,413	0.00%
2021/06/01	0	0.00	20	23.90	23.65	-20	5,435	-0.37%
2021/05/31	22.1	23.67	2	23.75	23.50	20.1	5,445	0.37%
2021/05/28	2	24.08	2	23.85	23.85	0	5,454	0.00%
2021/05/27	2	22.10	0	0.00	22.30	2	5,424	0.04%
2021/05/25	0	23.00	0	0.00	22.05	0	5,379	0.00%
2021/05/19	0	0.00	2	20.78	21.20	-2	5,500	-0.04%
2021/05/14	0	0.00	1	21.55	20.05	-1	5,474	-0.02%
2021/05/13	5	21.16	1	20.55	20.55	4	5,457	0.07%
2021/05/07	3	24.30	0	0.00	24.85	3	5,370	0.06%
2021/05/06	1	23.65	3	23.03	23.15	-2	5,365	-0.04%
2021/05/03	2	25.30	5	25.00	24.95	-3	5,331	-0.06%
2021/04/29	5	26.50	0	0.00	26.10	5	5,322	0.09%
2021/04/28	1	27.45	1	26.95	26.90	0	5,372	0.00%
2021/04/26	1	27.60	57	27.70	27.50	-56	5,758	-0.97%
2021/04/23	1	27.60	1	27.85	27.50	0	5,752	0.00%
2021/04/22	8	30.35	8	29.29	27.50	0	5,727	0.00%
2021/04/21	4	28.26	7	28.34	28.80	-3	5,454	-0.05%
2021/04/20	58	27.31	4	27.65	27.30	54	5,059	1.07%
2021/04/19	3	26.73	4	27.03	27.00	-1	5,053	-0.02%
2021/04/16	1	26.30	0	0.00	26.15	1	5,055	0.02%
2021/04/13	2	26.35	1	25.85	25.55	1	5,562	0.02%
2021/04/09	3	27.55	7	27.40	27.30	-4	6,547	-0.06%
2021/04/08	1	27.35	2	27.60	27.05	-1	6,815	-0.01%
2021/04/07	8	27.58	2	27.48	27.25	6	6,781	0.09%
2021/04/06	8	27.79	59	27.87	27.15	-51	6,695	-0.76%
2021/04/01	1	26.80	7	26.92	27.50	-6	6,578	-0.09%
2021/03/31	2	26.48	2	26.48	26.20	0	6,422	0.00%
2021/03/30	0	28.00	5	26.50	26.50	-5	6,432	-0.08%
2021/03/29	8	26.65	10	26.60	26.55	-2	6,411	-0.03%
2021/03/26	1	25.85	3	25.93	25.75	-2	6,358	-0.03%
2021/03/25	11	25.83	4	25.85	25.15	7	6,311	0.11%
2021/03/24	7	26.34	4	26.43	26.45	3	6,225	0.05%
2021/03/23	13	27.68	11	26.70	26.40	2	6,165	0.03%
2021/03/22	6	25.93	11	26.27	25.85	-5	5,903	-0.08%
2021/03/19	43	25.92	52	26.65	26.70	-9	5,773	-0.16%
2021/03/18	0	0.00	5	24.79	25.15	-5	5,364	-0.09%
2021/03/17	3	24.05	0	0.00	23.95	3	5,256	0.06%
2021/03/16	1	24.00	7	24.00	23.95	-6	5,245	-0.11%
2021/03/15	8	24.13	27	23.77	24.30	-19	5,181	-0.37%
2021/03/11	1	22.95	5	22.80	22.70	-4	5,239	-0.08%
2021/03/10	53	23.47	28	23.27	23.00	25	5,212	0.48%
2021/03/09	5	21.76	5	22.26	22.65	0	4,969	0.00%
2021/03/08	1	21.65	15	21.67	21.50	-14	4,986	-0.28%
2021/03/05	3	22.20	5	22.07	20.65	-2	4,906	-0.04%
2021/03/04	6	22.28	6	21.78	21.90	0	4,872	0.00%
2021/03/03	7	22.11	4	21.60	21.80	3	4,837	0.06%
2021/03/02	3	21.90	4	22.35	21.60	-1	4,747	-0.02%
2021/02/25	3	21.23	0	0.00	21.45	3	4,692	0.06%
2021/02/24	0	0.00	2	21.45	21.45	-2	4,676	-0.04%
2021/02/23	2	21.35	2	21.13	21.55	0	4,637	0.00%
2021/02/22	0	21.80	1	21.55	21.60	-1	4,616	-0.02%
2021/02/19	0	0.00	7	21.08	21.40	-7	4,568	-0.15%
2021/02/18	3	20.37	3	20.40	20.50	0	4,528	0.00%
2021/02/17	1	20.05	6	20.03	19.90	-5	4,499	-0.11%
2021/02/05	0	0.00	2	18.70	18.70	-2	4,462	-0.04%
2021/02/03	3	19.05	3	19.28	18.90	0	4,462	0.00%
2021/02/02	1	18.70	3	18.90	18.90	-2	4,458	-0.04%
2021/02/01	0	0.00	3	18.45	18.50	-3	4,460	-0.07%
2021/01/29	0	0.00	2	19.13	18.85	-2	4,442	-0.05%
2021/01/28	5	19.25	1	19.70	19.15	4	4,419	0.09%
2021/01/27	4	19.89	5	20.01	19.70	-1	4,395	-0.02%
2021/01/26	2	20.00	3	20.10	19.80	-1	4,382	-0.02%
2021/01/25	1	19.70	28	19.80	19.90	-27	4,366	-0.62%
2021/01/22	17	20.22	1	20.65	20.25	16	4,342	0.37%
2021/01/21	27	20.75	4	21.35	20.50	23	4,310	0.53%
2021/01/20	11	21.26	31	21.63	21.35	-20	4,216	-0.47%
2021/01/19	5	20.35	3	20.32	20.05	2	3,868	0.05%
2021/01/18	2	19.58	1	19.60	20.00	1	3,764	0.03%
2021/01/15	6	19.86	2	19.70	19.70	4	3,727	0.11%
2021/01/14	2	20.48	4	20.63	20.40	-2	3,688	-0.05%
2021/01/13	2	20.23	5	20.41	20.35	-3	3,700	-0.08%
2021/01/12	3	20.75	1	20.55	20.10	2	3,675	0.05%
2021/01/11	2	21.63	3	21.47	21.50	-1	3,596	-0.03%
2021/01/08	16	21.64	14	21.45	21.15	2	3,555	0.06%
2021/01/07	11	22.15	8	22.13	21.90	3	3,463	0.09%
2021/01/06	14	23.81	6	23.40	22.95	8	3,303	0.24%
2021/01/05	38	25.38	32	24.95	25.45	6	3,024	0.20%
2021/01/04	10	22.98	3	23.95	24.05	7	2,430	0.29%
2020/12/31	5	20.79	4	21.20	21.90	1	1,898	0.05%
2020/12/30	1	19.90	0	0.00	19.95	1	1,532	0.07%
2020/12/24	5	19.60	0	0.00	19.60	5	1,482	0.34%
2020/12/23	0	0.00	1	19.45	20.00	-1	1,452	-0.07%
2020/12/22	3	19.68	2	19.05	19.05	1	1,461	0.07%
2020/12/16	0	0.00	1	19.70	19.70	-1	1,457	-0.07%
2020/12/15	1	20.10	0	0.00	19.65	1	1,559	0.06%
2020/12/08	2	20.93	4	20.38	20.25	-2	1,503	-0.13%
2020/12/07	1	20.60	3	19.57	20.75	-2	1,363	-0.15%
2020/12/04	1	19.25	2	19.20	19.15	-1	1,235	-0.08%
2020/12/03	2	18.80	0	0.00	18.90	2	1,268	0.16%
2020/12/02	3	19.32	1	19.20	19.20	2	1,499	0.13%
2020/11/20	0	0.00	1	18.55	18.45	-1	1,628	-0.06%
2020/11/19	0	0.00	1	18.40	18.35	-1	1,635	-0.06%
2020/11/17	0	0.00	2	18.30	18.25	-2	1,678	-0.12%
2020/11/13	2	17.90	0	0.00	17.90	2	1,778	0.11%
2020/11/06	1	18.40	0	0.00	18.35	1	2,069	0.05%
2020/11/04	0	0.00	1	18.40	18.40	-1	2,148	-0.05%
2020/11/03	1	18.40	0	0.00	18.25	1	2,278	0.04%
2020/10/21	1	19.40	1	19.30	19.05	0	2,593	0.00%
2020/10/20	0	0.00	2	19.05	19.05	-2	2,586	-0.08%
2020/10/19	2	18.85	0	0.00	18.80	2	2,607	0.08%
2020/10/16	0	0.00	2	19.35	18.80	-2	2,641	-0.08%
2020/10/15	0	0.00	2	19.50	19.65	-2	2,639	-0.08%
2020/10/14	0	0.00	1	19.00	19.00	-1	2,613	-0.04%
2020/10/06	10	18.83	0	0.00	18.80	10	2,867	0.35%
2020/10/05	1	18.30	0	0.00	18.50	1	2,931	0.03%
2020/09/28	3	17.77	0	0.00	17.85	3	3,205	0.09%
2020/09/24	2	18.60	0	0.00	18.60	2	3,387	0.06%
2020/09/23	0	0.00	5	19.15	19.00	-5	3,475	-0.14%
2020/09/22	1	18.90	0	0.00	18.90	1	3,606	0.03%
2020/09/21	2	19.05	0	0.00	19.15	2	3,699	0.05%
2020/09/18	4	20.30	1	20.15	19.55	3	3,743	0.08%
2020/09/14	0	0.00	11	18.60	19.10	-11	3,831	-0.29%
2020/09/11	5	18.80	2	18.70	18.60	3	4,144	0.07%
2020/09/09	1	18.50	5	18.57	19.05	-4	4,169	-0.10%
2020/09/07	11	20.78	10	20.93	19.45	1	4,229	0.02%
2020/09/04	12	20.55	11	20.36	20.75	1	4,027	0.02%
2020/09/03	0	0.00	1	20.15	20.10	-1	3,945	-0.03%
2020/08/31	0	0.00	3	19.73	19.70	-3	4,055	-0.07%
2020/08/26	0	0.00	2	19.40	19.20	-2	4,636	-0.04%
2020/08/25	0	0.00	10	19.05	19.10	-10	4,858	-0.21%
2020/08/24	0	0.00	1	18.35	18.95	-1	4,897	-0.02%
2020/08/19	2	19.50	0	0.00	19.00	2	5,093	0.04%
2020/08/18	1	20.45	1	20.55	20.25	0	5,146	0.00%
2020/08/17	1	20.25	1	20.35	20.40	0	5,242	0.00%
2020/08/14	1	20.00	1	20.20	19.90	0	5,409	0.00%
2020/08/13	11	20.49	1	19.85	19.50	10	5,405	0.18%
2020/08/12	1	19.95	1	19.85	20.10	0	5,353	0.00%
2020/08/11	1	19.40	1	20.05	19.55	0	5,381	0.00%
2020/08/10	0	0.00	2	19.80	19.75	-2	5,392	-0.04%
2020/08/07	3	20.28	22	20.20	20.20	-19	5,356	-0.35%
2020/08/06	1	20.15	0	0.00	20.00	1	5,252	0.02%
2020/07/30	1	18.60	3	18.83	19.10	-2	5,401	-0.04%
2020/07/29	0	0.00	3	18.00	18.70	-3	5,502	-0.05%
2020/07/28	2	18.65	0	0.00	17.90	2	5,610	0.04%
2020/07/23	1	19.90	7	20.09	19.80	-6	5,975	-0.10%
2020/07/20	2	18.70	6	18.82	18.80	-4	6,129	-0.07%
2020/07/16	0	0.00	3	19.65	19.60	-3	6,113	-0.05%
2020/07/15	1	20.05	1	19.80	19.60	0	6,126	0.00%
2020/07/14	23	19.94	23	20.95	19.85	0	6,107	0.00%
2020/07/13	11	20.56	4	20.28	20.35	7	5,998	0.12%
2020/07/10	4	20.13	2	20.05	19.80	2	5,910	0.03%
2020/07/09	5	20.77	2	21.08	20.60	3	5,840	0.05%
2020/07/08	0	0.00	3	20.32	20.25	-3	5,713	-0.05%
2020/07/07	24	19.82	2	20.13	19.65	22	5,640	0.39%
2020/07/06	14	20.71	0	0.00	20.25	14	5,557	0.25%
2020/07/03	6	21.59	1	21.60	21.05	5	5,385	0.09%
2020/07/02	0	0.00	8	21.27	21.35	-8	5,318	-0.15%
2020/07/01	5	21.19	8	21.46	20.60	-3	5,211	-0.06%
2020/06/30	1	21.10	0	0.00	21.10	1	5,063	0.02%
2020/06/29	1	20.35	2	20.15	20.15	-1	4,957	-0.02%
2020/06/24	1	20.20	2	20.00	19.95	-1	4,893	-0.02%
2020/06/23	2	20.23	5	20.02	19.90	-3	4,871	-0.06%
2020/06/22	3	20.55	4	20.66	20.10	-1	4,835	-0.02%
2020/06/19	11	19.75	1	20.10	19.80	10	4,695	0.21%
2020/06/18	21	20.08	25	20.22	20.90	-4	4,581	-0.09%
2020/06/17	3	19.08	2	19.35	19.00	1	4,255	0.02%
2020/06/16	1	19.20	0	0.00	19.15	1	4,232	0.02%
2020/06/15	16	19.64	15	19.60	19.05	1	4,203	0.02%
2020/06/11	11	18.91	11	18.79	18.70	0	4,053	0.00%
2020/06/10	0	0.00	5	19.45	19.35	-5	4,005	-0.12%
2020/06/09	4	19.70	3	20.08	19.55	1	3,981	0.03%
2020/06/08	12	20.15	6	19.82	19.85	6	3,920	0.15%
2020/06/04	7	21.21	4	20.84	20.90	3	3,750	0.08%
2020/06/03	3	20.75	2	20.75	20.50	1	3,651	0.03%
2020/06/02	24	21.46	23	21.35	20.25	1	3,510	0.03%
2020/06/01	3	19.83	5	20.45	20.75	-2	3,114	-0.06%
2020/05/28	0	0.00	1	20.05	18.50	-1	2,824	-0.04%
2020/05/27	5	19.27	10	18.70	19.70	-5	2,727	-0.18%
2020/05/26	0	0.00	1	18.60	17.95	-1	2,611	-0.04%
2020/05/25	0	0.00	10	19.10	19.20	-10	2,527	-0.40%
2020/05/22	11	21.39	10	20.67	20.05	1	2,424	0.04%
2020/05/21	10	21.05	0	0.00	21.05	10	2,239	0.45%
2020/05/11	0	0.00	1	17.00	16.55	-1	1,773	-0.06%
2020/05/08	0	0.00	1	18.10	17.75	-1	1,713	-0.06%
2020/05/07	1	19.50	0	0.00	19.35	1	1,691	0.06%
2020/05/06	12	22.93	3	21.30	21.00	9	1,639	0.55%
2020/05/05	7	22.84	4	21.95	22.85	3	1,511	0.20%
2020/05/04	2	20.13	12	20.69	21.15	-10	1,405	-0.71%
2020/04/30	7	18.88	4	19.20	19.25	3	1,274	0.24%
2020/04/29	20	17.26	11	17.06	17.50	9	1,078	0.83%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	3	13.95	61	14.50	14.50	-58	791	-7.33%
2020/04/24	2	13.55	3	13.35	13.20	-1	732	-0.14%
2020/04/23	11	12.70	20	12.35	12.70	-9	621	-1.45%
2020/03/17	2	8.25	0	0.00	8.25	2	495	0.40%
2020/03/13	2	9.63	0	0.00	9.73	2	477	0.42%
2020/03/12	5	10.65	10	10.95	10.70	-5	471	-1.06%
2020/03/10	6	11.84	0	0.00	12.00	6	489	1.22%
2020/03/09	9	12.39	0	0.00	12.40	9	486	1.85%
2020/03/03	3	12.80	0	0.00	12.75	3	489	0.61%
2020/03/02	2	12.75	0	0.00	12.65	2	489	0.41%
2020/02/27	3	12.88	0	0.00	12.90	3	497	0.60%
2020/02/24	5	13.52	5	13.46	13.40	0	516	0.00%
2020/02/11	0	0.00	1	13.55	13.50	-1	533	-0.19%
2020/02/10	1	13.95	5	13.37	13.70	-4	528	-0.76%
2020/02/07	0	0.00	2	13.03	13.10	-2	497	-0.40%
2020/02/06	17	13.22	2	13.20	13.10	15	489	3.06%
2020/02/03	10	11.80	0	0.00	12.00	10	443	2.26%
2020/01/30	8	13.33	0	0.00	13.00	8	434	1.84%
2020/01/16	0	0.00	2	14.30	14.30	-2	425	-0.47%
2020/01/13	2	14.40	2	14.45	14.50	0	479	0.00%
2020/01/08	2	13.85	0	0.00	13.85	2	457	0.44%
2019/12/30	0	0.00	1	14.35	14.15	-1	451	-0.22%
2019/12/27	6	14.43	0	0.00	14.40	6	448	1.34%
2019/11/25	0	0.00	8	14.21	14.45	-8	343	-2.33%
2019/11/19	0	0.00	1	13.70	13.65	-1	314	-0.32%
2019/11/15	2	14.18	0	0.00	13.95	2	309	0.65%
2019/11/05	0	0.00	5	13.80	13.85	-5	274	-1.82%
2019/10/23	10	14.50	12	14.55	14.40	-2	331	-0.60%
2019/10/22	7	13.87	0	0.00	13.80	7	287	2.44%
2019/10/16	2	13.65	0	0.00	13.75	2	312	0.64%
2019/09/26	3	14.05	0	0.00	14.10	3	492	0.61%
2019/08/06	0	0.00	4	13.75	14.20	-4	498	-0.80%
2019/08/05	3	14.25	0	0.00	14.20	3	498	0.60%
2019/08/02	5	14.75	0	0.00	14.85	5	501	1.00%
2019/08/01	1	15.90	3	15.70	15.20	-2	507	-0.39%
2019/07/30	2	15.05	0	0.00	15.05	2	462	0.43%
2019/07/29	3	15.12	0	0.00	15.20	3	475	0.63%
2019/07/22	2	15.55	10	15.55	15.35	-8	542	-1.47%
2019/07/19	10	15.30	0	0.00	15.10	10	525	1.90%
2019/07/10	1	14.90	0	0.00	14.85	1	684	0.15%
2019/07/09	3	14.82	0	0.00	14.75	3	689	0.44%
2019/07/04	1	15.65	2	15.90	15.40	-1	655	-0.15%
2019/07/03	14	14.57	12	15.10	15.45	2	592	0.34%
2019/06/27	2	14.00	12	13.81	13.85	-10	570	-1.75%
2019/06/26	10	13.75	0	0.00	13.80	10	569	1.76%
2019/06/25	2	13.90	0	0.00	13.90	2	568	0.35%
2019/06/24	2	14.05	0	0.00	14.05	2	572	0.35%
2019/06/21	2	14.15	0	0.00	14.05	2	581	0.34%
2019/06/20	2	14.40	2	14.40	14.25	0	605	0.00%
2019/04/30	1	17.65	0	0.00	17.60	1	1,004	0.10%
2019/04/29	1	18.60	1	17.85	17.40	0	994	0.00%
2019/04/18	0	0.00	1	18.95	18.15	-1	929	-0.11%
2019/04/17	0	0.00	1	18.40	18.40	-1	901	-0.11%
2019/04/16	11	18.25	9	18.70	19.05	2	840	0.24%
2019/04/12	5	17.25	25	17.09	17.05	-20	751	-2.66%
2019/04/09	20	17.70	0	0.00	17.65	20	742	2.70%
2019/03/25	0	0.00	2	17.08	16.35	-2	696	-0.29%
2019/03/22	2	17.70	0	0.00	17.50	2	672	0.30%
2019/03/21	0	0.00	10	18.25	17.85	-10	671	-1.49%
2019/03/20	10	18.15	0	0.00	17.95	10	668	1.50%
2019/03/14	0	0.00	5	18.30	17.45	-5	555	-0.90%
2019/03/08	8	18.27	3	18.40	18.70	5	480	1.04%
2019/03/07	0	0.00	6	18.60	18.60	-6	431	-1.39%
2019/02/20	1	15.90	1	15.80	15.50	0	278	0.00%
2019/02/15	5	15.30	0	0.00	15.45	5	268	1.86%
2019/02/12	0	0.00	5	15.10	15.20	-5	262	-1.90%
2019/01/17	5	15.35	0	0.00	15.30	5	321	1.56%
2018/12/26	2	15.58	2	15.68	15.50	0	410	0.00%
2018/12/04	0	0.00	1	16.25	16.50	-1	406	-0.25%
2018/11/15	0	0.00	2	14.55	14.60	-2	439	-0.45%
2018/11/14	0	0.00	2	14.60	14.65	-2	440	-0.45%
2018/11/08	0	0.00	2	15.85	15.50	-2	457	-0.44%
2018/11/05	1	15.60	0	0.00	15.60	1	501	0.20%
2018/11/01	2	14.80	2	15.20	15.10	0	492	0.00%
2018/10/31	0	0.00	7	13.83	14.05	-7	477	-1.47%
2018/10/29	5	13.50	0	0.00	13.70	5	494	1.01%
2018/10/18	0	0.00	4	15.50	15.70	-4	680	-0.59%
2018/10/17	3	16.00	0	0.00	15.60	3	689	0.44%
2018/10/16	0	0.00	2	14.85	15.90	-2	675	-0.30%
2018/10/15	2	14.75	0	0.00	14.75	2	670	0.30%
2018/08/15	0	0.00	27	20.31	20.55	-27	2,243	-1.20%
2018/08/14	10	20.85	0	0.00	20.80	10	2,339	0.43%
2018/08/13	12	20.93	0	0.00	21.05	12	2,342	0.51%
2018/08/08	10	22.58	0	0.00	22.25	10	2,406	0.42%
2018/08/06	2	22.60	0	0.00	22.65	2	2,538	0.08%
2018/08/03	1	22.80	0	0.00	22.70	1	2,542	0.04%
2018/08/02	0	0.00	1	23.60	22.85	-1	2,537	-0.04%
2018/07/30	1	22.65	10	22.90	22.65	-9	2,624	-0.34%
2018/07/27	6	23.53	0	0.00	23.25	6	2,700	0.22%
2018/07/26	0	0.00	1	23.80	23.95	-1	2,617	-0.04%
2018/07/18	0	0.00	3	23.60	23.40	-3	2,560	-0.12%
2018/07/16	5	23.70	0	0.00	23.70	5	2,549	0.20%
2018/07/13	3	23.48	3	24.30	24.00	0	2,521	0.00%
2018/07/12	0	0.00	2	22.70	22.55	-2	2,378	-0.08%
2018/07/10	1	22.60	0	0.00	22.50	1	2,381	0.04%
2018/07/06	0	0.00	1	22.25	22.50	-1	2,365	-0.04%
2018/07/03	1	22.80	1	23.55	22.40	0	2,367	0.00%
2018/07/02	10	24.00	1	23.60	23.30	9	2,359	0.38%
2018/06/28	1	23.00	0	0.00	22.95	1	2,337	0.04%
2018/06/27	0	0.00	4	23.40	23.30	-4	2,352	-0.17%
2018/06/26	1	23.25	0	0.00	23.45	1	2,350	0.04%
2018/06/25	4	24.70	5	24.92	24.00	-1	2,340	-0.04%
2018/06/22	3	24.52	1	24.50	24.40	2	2,251	0.09%
2018/06/21	1	24.10	0	0.00	23.75	1	2,206	0.05%
2018/06/20	2	24.13	1	23.55	23.90	1	2,205	0.05%
2018/06/19	2	24.98	0	0.00	24.80	2	2,211	0.09%
2018/06/15	0	0.00	2	24.85	24.80	-2	2,144	-0.09%
2018/06/14	1	23.95	0	0.00	23.40	1	2,173	0.05%
2018/06/12	1	24.20	0	0.00	24.60	1	2,148	0.05%
2018/06/11	4	25.54	4	25.46	25.00	0	2,127	0.00%
2018/06/06	1	25.65	1	25.20	25.20	0	2,032	0.00%
2018/06/04	0	0.00	1	25.20	24.90	-1	1,974	-0.05%
2018/06/01	1	24.60	3	24.55	24.30	-2	1,937	-0.10%
2018/05/31	0	0.00	5	23.87	23.75	-5	1,849	-0.27%
2018/05/29	5	23.25	0	0.00	23.15	5	1,754	0.28%
2018/05/28	0	0.00	4	23.96	23.20	-4	1,719	-0.23%
2018/05/25	1	22.95	0	0.00	22.80	1	1,595	0.06%
2018/05/24	0	0.00	1	23.70	22.80	-1	1,578	-0.06%
2018/05/23	2	22.60	0	0.00	23.00	2	1,511	0.13%
2018/05/17	0	0.00	3	23.17	22.70	-3	1,391	-0.22%
2018/05/16	2	22.50	0	0.00	22.10	2	1,353	0.15%
2018/05/14	0	0.00	2	22.50	23.15	-2	1,328	-0.15%
2018/05/08	2	22.00	0	0.00	21.90	2	1,281	0.16%
2018/05/04	0	0.00	2	21.60	22.05	-2	1,231	-0.16%
2018/04/26	0	0.00	2	20.25	19.65	-2	1,185	-0.17%
2018/04/25	2	20.00	0	0.00	20.10	2	1,193	0.17%
2018/04/17	2	21.05	1	21.10	20.60	1	1,284	0.08%
2018/04/16	0	0.00	2	21.80	21.30	-2	1,280	-0.16%
2018/04/13	2	21.25	0	0.00	21.35	2	1,269	0.16%
2018/03/31	2	22.88	0	0.00	22.70	2	1,408	0.14%
2018/03/30	0	0.00	1	23.55	23.10	-1	1,403	-0.07%
2018/03/29	1	23.50	2	23.50	23.40	-1	1,394	-0.07%
2018/03/28	2	23.00	0	0.00	23.05	2	1,384	0.14%
2018/03/27	2	23.65	4	23.61	23.30	-2	1,385	-0.14%
2018/03/26	1	23.00	2	23.05	23.00	-1	1,371	-0.07%
2018/03/23	0	0.00	5	22.42	22.60	-5	1,341	-0.37%
2018/03/22	2	22.90	3	22.82	22.65	-1	1,334	-0.07%
2018/03/20	3	22.80	4	23.09	22.45	-1	1,348	-0.07%
2018/03/15	2	22.15	0	0.00	21.85	2	1,350	0.15%
2018/03/07	0	0.00	3	21.98	21.75	-3	1,779	-0.17%
2018/03/05	0	0.00	4	21.14	21.05	-4	2,884	-0.14%
2018/03/01	1	20.90	0	0.00	21.20	1	3,011	0.03%
2018/02/26	1	21.20	0	0.00	21.00	1	3,304	0.03%
2018/02/23	0	0.00	1	21.00	20.85	-1	3,702	-0.03%
2018/02/22	1	20.50	0	0.00	20.60	1	3,796	0.03%
2018/02/07	0	0.00	2	20.88	21.00	-2	4,123	-0.05%
2018/02/02	1	22.00	0	0.00	21.85	1	4,726	0.02%
2018/02/01	3	22.45	3	22.28	22.15	0	5,145	0.00%
2018/01/31	5	22.31	2	22.40	22.35	3	5,679	0.05%
2018/01/30	1	22.50	3	22.67	22.10	-2	5,902	-0.03%
2018/01/26	2	22.00	0	0.00	21.90	2	5,895	0.03%
2018/01/25	0	0.00	2	22.40	22.20	-2	5,900	-0.03%
2018/01/18	5	22.51	0	0.00	22.45	5	5,933	0.08%
2018/01/17	0	0.00	2	23.20	22.70	-2	5,990	-0.03%
2018/01/16	1	22.40	0	0.00	22.50	1	6,009	0.02%
2018/01/15	2	22.45	0	0.00	22.35	2	6,043	0.03%
2018/01/12	0	0.00	2	22.45	22.20	-2	6,048	-0.03%
2018/01/10	2	22.00	0	0.00	21.70	2	6,157	0.03%
2018/01/08	1	22.40	0	0.00	21.90	1	6,256	0.02%
2018/01/05	1	22.80	17	23.18	22.70	-16	6,456	-0.25%
2018/01/04	106	22.83	88	23.07	22.95	18	6,528	0.28%	大買/
2018/01/03	1	22.70	6	23.06	22.70	-5	6,503	-0.08%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,459	-0.02%