台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股▲0.42%
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.9123.2215.7121.60125.00-4.94,894-0.10%
2024/03/274.3114.761113.50115.503.34,3120.08%
2024/03/261111.503110.83111.00-24,269-0.05%
2024/03/2515112.202.1113.07112.5012.94,2720.30%
2024/03/221.1115.004115.50115.00-2.94,250-0.07%
2024/03/215111.4013.3111.83113.00-8.34,138-0.20%
2024/03/207.3110.475.8110.24111.001.54,0630.04%
2024/03/191.5107.170106.50107.501.53,8830.04%
2024/03/180.1105.0000.00106.500.13,8240.00%
2024/03/153106.172107.00106.5013,8160.03%
2024/03/145.2104.6045.3105.97106.00-40.13,665-1.09%
2024/03/136.6107.927108.50108.00-0.43,525-0.01%
2024/03/1240103.251103.00104.00393,2371.20%
2024/03/112100.5000.00101.0023,1670.06%
2024/03/0700.001100.50100.50-13,154-0.03%
2024/03/0500.003.1101.03101.50-3.13,161-0.10%
2024/02/23298.4000.0098.4023,2200.06%
2024/02/2100.00199.9099.20-13,282-0.03%
2024/02/203100.331100.00100.0023,2840.06%
2024/02/05298.55298.8098.5003,2210.00%
2024/02/02199.7000.0099.4013,2080.03%
2024/01/290101.5000.00101.5003,2510.00%
2024/01/260.2102.2500.00102.000.23,2650.01%
2024/01/2500.001101.00101.50-13,291-0.03%
2024/01/241102.0000.00101.0013,2910.03%
2024/01/221101.0000.00101.5013,2730.03%
2024/01/18199.5000.0099.8013,2560.03%
2024/01/170.2102.0000.00101.500.23,2060.01%
2024/01/121102.5000.00102.0013,1720.03%
2024/01/091104.0000.00106.5013,1900.03%
2024/01/0500.002110.75110.00-23,109-0.06%
2024/01/042110.505109.70110.00-33,092-0.10%
2024/01/0300.001108.50108.50-13,064-0.03%
2024/01/021108.5000.00108.5013,0240.03%
2023/12/2800.006109.92109.50-62,961-0.20%
2023/12/2700.005108.00108.50-52,903-0.17%
2023/12/260.2107.502108.00108.00-1.82,869-0.06%
2023/12/250.1107.0000.00108.000.12,8530.00%
2023/12/2100.001105.50107.00-12,809-0.04%
2023/12/191104.5000.00107.5012,6630.04%
2023/12/1800.003.1106.66107.00-3.12,617-0.12%
2023/12/150.1106.503107.00106.50-2.92,605-0.11%
2023/12/138105.137105.50106.0012,6140.04%
2023/12/121106.502106.25106.50-12,649-0.04%
2023/12/1100.001105.00104.50-12,633-0.04%
2023/12/0810102.953103.00103.0072,6220.27%
2023/12/060.1102.5000.00102.500.12,6040.00%
2023/12/041103.5000.00103.0012,6680.04%
2023/11/2700.001103.50103.00-12,618-0.04%
2023/11/241105.505106.00105.00-42,610-0.15%
2023/11/2200.002102.50103.00-22,512-0.08%
2023/11/2100.003103.00104.00-32,510-0.12%
2023/11/205102.0000.00102.0052,4720.20%
2023/11/1700.0010104.50104.50-102,436-0.41%
2023/11/161103.501103.00103.5002,4170.00%
2023/11/132103.001103.00103.0012,4100.04%
2023/11/1000.001102.00102.00-12,423-0.04%
2023/11/091103.002103.25103.50-12,446-0.04%
2023/11/083103.0000.00103.0032,4800.12%
2023/11/0700.002100.75101.50-22,506-0.08%
2023/11/064101.00399.90102.5012,6610.04%
2023/11/03399.10199.3099.6022,6250.08%
2023/11/02199.8000.00101.0012,6150.04%
2023/11/0100.00297.4097.50-22,562-0.08%
2023/10/31297.45297.1097.5002,5520.00%
2023/10/30198.00197.1096.5002,5890.00%
2023/10/2600.00197.6095.90-12,636-0.04%
2023/10/25199.10199.0099.0002,6120.00%
2023/10/23196.3000.0095.2012,5810.04%
2023/10/19299.1000.0098.5022,6090.08%
2023/10/1800.001101.00101.50-12,607-0.04%
2023/10/172101.001101.00100.5012,6130.04%
2023/10/1620100.5020101.00102.0002,6380.00%
2023/10/1200.006100.00101.00-62,683-0.22%
2023/10/11699.77299.90100.5042,6900.15%
2023/10/0600.001798.3198.50-172,681-0.63%
2023/10/051797.9000.0098.00172,6950.63%
2023/10/04397.10597.1097.40-22,685-0.07%
2023/10/03298.6000.0098.4022,6700.07%
2023/09/27197.7000.0097.6012,7100.04%
2023/09/21197.7000.0097.7012,7490.04%
2023/09/2000.001101.00101.50-12,735-0.04%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/181101.0000.00101.5012,7600.04%
2023/09/151100.002101.25102.50-12,788-0.04%
2023/09/143100.001100.00100.5022,7800.07%
2023/09/13198.80898.9698.80-72,812-0.25%
2023/09/12798.4100.0098.6072,8580.24%
2023/09/08197.0000.0096.5012,8640.03%
2023/09/07299.25198.3097.8012,8530.04%
2023/09/06297.10297.8099.0002,8490.00%
2023/09/0400.00896.1597.00-82,863-0.28%
2023/09/011396.6200.0096.80132,8810.45%
2023/08/2900.001395.5995.10-132,961-0.44%
2023/08/281296.1500.0095.90122,9730.40%
2023/08/25195.3000.0095.1013,0420.03%
2023/08/161.294.23196.1096.300.23,2000.01%
2023/08/112.196.310.797.2796.001.43,2070.04%
2023/08/1049.595.364997.2798.500.53,2050.01%
2023/08/0800.001106.50105.50-13,063-0.03%
2023/08/0224105.9431105.00104.50-73,288-0.21%
2023/08/0113106.087106.57106.5063,2890.18%
2023/07/315106.0000.00105.0053,2570.15%
2023/07/2600.001105.50105.50-13,262-0.03%
2023/07/251106.502105.50106.50-13,276-0.03%
2023/07/243105.0000.00105.0033,2970.09%
2023/07/211104.5000.00104.5013,3060.03%
2023/07/1900.0012106.00105.00-123,340-0.36%
2023/07/1815106.234106.38107.00113,3280.33%
2023/07/171107.002107.00107.00-13,287-0.03%
2023/07/141105.5000.00106.0013,2970.03%
2023/07/1317106.1521105.00105.00-43,280-0.12%
2023/07/1214105.185105.50105.5093,2840.27%
2023/07/1000.002105.50105.00-23,348-0.06%
2023/07/071104.0040104.50105.00-393,358-1.16%
2023/07/0600.006105.00105.00-63,375-0.18%
2023/07/0400.002105.50106.00-23,379-0.06%
2023/07/0315105.5015106.00105.5003,3980.00%
2023/06/302105.0000.00105.0023,4630.06%
2023/06/2921105.5511104.55104.50103,4960.29%
2023/06/2800.0010105.55105.50-103,482-0.29%
2023/06/278106.9400.00106.0083,4860.23%
2023/06/2637108.5528.1107.26109.008.93,4840.26%
2023/06/2135106.1111106.45106.50243,4680.69%
2023/06/201105.5000.00105.5013,4710.03%
2023/06/191106.5015107.00106.50-143,475-0.40%
2023/06/1617107.508107.88107.0093,4980.26%
2023/06/156107.5000.00107.5063,4400.17%
2023/06/142108.501108.00108.0013,5310.03%
2023/06/132108.751.2108.17108.500.83,5850.02%
2023/06/121.1107.0500.00107.501.13,6790.03%
2023/06/0900.001107.00107.50-13,890-0.03%
2023/06/081108.5000.00107.5013,9400.03%
2023/06/0700.001109.00109.50-13,974-0.03%
2023/06/061109.5000.00108.5014,0370.02%
2023/06/051109.507109.36108.50-64,089-0.15%
2023/06/026114.5800.00114.5064,1320.15%
2023/05/311116.0000.00116.0014,0980.02%
2023/05/301115.5000.00115.5014,0560.02%
2023/05/2900.002114.25114.50-24,041-0.05%
2023/05/2300.001111.50112.00-14,036-0.02%
2023/05/191111.002111.75113.00-13,976-0.03%
2023/05/1800.003110.33110.00-33,958-0.08%
2023/05/173107.671107.00107.5023,9070.05%
2023/05/162107.5000.00107.5023,8920.05%
2023/05/1200.001105.00105.00-13,857-0.03%
2023/05/1155.1106.8452106.54106.003.13,8140.08%
2023/05/1017113.596114.00114.00113,7010.30%
2023/05/099114.679114.83115.0003,6940.00%
2023/05/0800.009115.44115.50-93,669-0.25%
2023/05/059112.5029113.50113.50-203,628-0.55%
2023/05/0420112.630.1112.50113.0019.93,6580.54%
2023/05/031112.5000.00112.5013,6830.03%
2023/05/0200.001111.50112.00-13,725-0.03%
2023/04/281112.501112.00111.5003,7540.00%
2023/04/271111.500.1111.00111.000.93,7420.02%
2023/04/2600.000.1109.00108.50-0.13,6960.00%
2023/04/2100.003111.50111.00-33,591-0.08%
2023/04/191112.0000.00111.0013,6760.03%
2023/04/1800.004112.63113.50-43,685-0.11%
2023/04/1700.008.1112.81113.00-8.13,729-0.22%
2023/04/1400.000114.00113.0003,7350.00%
2023/04/123113.5000.00113.5033,7040.08%
2023/04/1100.001112.00113.50-13,728-0.03%
2023/04/0700.000.1114.00114.00-0.13,7430.00%
2023/04/0600.001115.00115.50-13,735-0.03%
2023/03/3100.002114.50114.00-23,727-0.05%
2023/03/303113.671114.00114.0023,8050.05%
2023/03/281111.5000.00111.0014,0940.02%
2023/03/270.1111.506111.67112.00-5.94,225-0.14%
2023/03/232109.2500.00109.5024,3280.05%
2023/03/224109.501109.50110.0034,3490.07%
2023/03/216108.0800.00108.0064,3740.14%
2023/03/171107.5000.00109.0014,3640.02%
2023/03/162107.0000.00107.5024,4000.05%
2023/03/153107.8300.00107.5034,4300.07%
2023/03/1410109.409109.56108.5014,4640.02%
2023/03/102.1114.9800.00114.002.14,3660.05%
2023/03/093115.331115.50117.0024,3650.05%
2023/03/0800.0015117.50116.50-154,336-0.35%
2023/03/072118.006117.25117.50-44,285-0.09%
2023/03/061115.002115.00115.00-14,197-0.02%
2023/03/0315115.001115.50114.50144,1780.34%
2023/03/011113.5000.00114.0014,1520.02%
2023/02/2310.1114.0010113.00114.000.14,1280.00%
2023/02/224113.2500.00114.5044,1410.10%
2023/02/172114.503115.00114.50-14,350-0.02%
2023/02/162114.0000.00114.0024,4160.05%
2023/02/1510112.5010113.00113.5004,5400.00%
2023/02/082.1111.0000.00112.502.14,8070.04%
2023/02/0610112.5012112.96112.50-24,812-0.04%
2023/02/0313112.1910112.75112.5034,8260.06%
2023/02/0210111.7510112.25113.0004,8450.00%
2023/02/0111.2110.1111110.86111.500.24,8220.00%
2023/01/3110109.5010110.00110.0004,8860.00%
2023/01/3000.004109.00109.00-44,915-0.08%
2023/01/170.1107.0000.00107.000.14,8880.00%
2023/01/111108.504107.75107.50-35,081-0.06%
2023/01/1018107.9712107.54108.0065,1140.12%
2023/01/093107.331106.50107.5025,1240.04%
2023/01/062104.752104.25104.5005,1150.00%
2023/01/051105.5000.00103.5015,1480.02%
2023/01/041105.501106.50104.5005,1130.00%
2023/01/031107.002106.00107.00-15,118-0.02%
2022/12/301105.0000.00105.0015,0900.02%
2022/12/272106.751.4107.43107.000.65,0960.01%
2022/12/262.1106.8100.00107.002.15,1370.04%
2022/12/231107.501108.50108.0005,1670.00%
2022/12/227108.3610108.50109.50-35,243-0.06%
2022/12/2000.001.1110.45110.00-1.15,046-0.02%
2022/12/191112.5000.00113.0014,9200.02%
2022/12/161115.0011115.09114.50-104,807-0.21%
2022/12/142.1115.741116.50116.501.14,6600.02%
2022/12/132113.001114.50112.5014,6340.02%
2022/12/122115.0000.00116.0024,5800.04%
2022/12/0900.001116.50116.00-14,598-0.02%
2022/12/085.1116.463114.00117.002.14,5740.05%
2022/12/072123.756124.08122.50-44,475-0.09%
2022/12/065127.0012.1126.80127.00-7.14,408-0.16%
2022/12/055125.6012.1126.24125.50-7.14,303-0.16%
2022/12/0200.003122.17122.50-34,187-0.07%
2022/12/014121.133121.00121.0014,1760.02%
2022/11/3000.002119.50119.50-24,194-0.05%
2022/11/2300.001118.50119.50-14,284-0.02%
2022/11/2100.001118.50119.00-14,313-0.02%
2022/11/1700.005119.00119.50-54,343-0.12%
2022/11/167120.367120.14120.0004,3510.00%
2022/11/1500.003118.50119.00-34,269-0.07%
2022/11/144117.2511117.23118.00-74,215-0.17%
2022/11/113115.178116.00116.00-54,172-0.12%
2022/11/071114.501115.00112.5004,1550.00%
2022/11/0400.001111.00113.00-14,186-0.02%
2022/11/031111.0000.00111.5014,2980.02%
2022/11/0200.005109.50111.00-54,292-0.12%
2022/10/2710103.0010103.50105.0004,3480.00%
2022/10/2614102.6810103.00103.5044,3200.09%
2022/10/2500.002106.25106.50-24,277-0.05%
2022/10/241106.504107.00106.50-34,280-0.07%
2022/10/215102.904102.00102.0014,2730.02%
2022/10/204103.885104.60105.00-14,275-0.02%
2022/10/1916109.0317107.62107.00-14,239-0.02%
2022/10/1815109.1313109.04110.0024,2090.05%
2022/10/1720109.0020107.25108.5004,2350.00%
2022/10/1427109.1528109.64111.00-14,355-0.02%
2022/10/1316108.8816109.38106.5004,4890.00%
2022/10/1211105.1410105.50106.5014,4880.02%
2022/10/1110105.5020106.38105.50-104,593-0.22%
2022/10/0720108.7510109.00109.00104,6660.21%
2022/10/0610109.0012109.75109.00-24,699-0.04%
2022/10/0514108.4314108.64108.0004,6860.00%
2022/10/043105.5011105.00107.50-84,656-0.17%
2022/10/0340103.5032103.78102.5084,6340.17%
2022/09/3010102.5020104.50106.00-104,630-0.22%
2022/09/2933104.4121104.74105.00124,6350.26%
2022/09/281108.502109.00103.50-14,619-0.02%
2022/09/271110.002109.75110.00-14,570-0.02%
2022/09/2623111.6143110.15109.00-204,591-0.44%
2022/09/2330114.5020114.50113.50104,6720.21%
2022/09/2216113.195113.00114.00114,7020.23%
2022/09/2124114.0622114.18114.5024,7970.04%
2022/09/2000.001114.50116.00-14,844-0.02%
2022/09/168115.2510115.60115.50-24,864-0.04%
2022/09/1500.001117.50117.00-14,839-0.02%
2022/09/145114.404114.50116.5014,8570.02%
2022/09/132116.752116.25116.0004,8700.00%
2022/09/121116.003117.00116.00-24,921-0.04%
2022/09/076112.258112.44112.50-25,051-0.04%
2022/09/064112.259112.39113.50-55,064-0.10%
2022/09/056109.5800.00109.5065,0200.12%
2022/09/024110.1300.00109.0045,0270.08%
2022/09/014111.1300.00111.0045,0120.08%
2022/08/3100.001114.00114.00-14,974-0.02%
2022/08/3000.003113.17113.50-34,973-0.06%
2022/08/293110.1700.00111.0035,0170.06%
2022/08/261114.0000.00114.0015,0840.02%
2022/08/254113.7500.00114.0045,2060.08%
2022/08/234115.383116.17115.0015,5380.02%
2022/08/2200.003116.00117.00-35,883-0.05%
2022/08/181116.0000.00116.5016,1620.02%
2022/08/154116.5000.00117.5046,2500.06%
2022/08/121116.5000.00117.0016,2140.02%
2022/08/115118.803120.00118.0026,1790.03%
2022/08/105117.505116.40118.0006,0480.00%
2022/08/0900.001115.50115.50-15,916-0.02%
2022/08/0810112.7515114.03115.50-55,897-0.08%
2022/08/057112.008113.50113.50-15,889-0.02%
2022/08/041110.004111.38111.50-35,911-0.05%
2022/08/034111.003111.50113.0015,9230.02%
2022/08/023110.5000.00111.0035,9030.05%
2022/08/012113.756114.00113.50-45,881-0.07%
2022/07/2900.002112.75113.00-25,877-0.03%
2022/07/281111.501114.00111.5005,8820.00%
2022/07/274111.254.4111.77113.00-0.45,862-0.01%
2022/07/262111.257111.07111.00-55,845-0.09%
2022/07/221112.003113.33112.50-25,834-0.03%
2022/07/213112.003111.83113.5005,8170.00%
2022/07/201108.004109.25109.00-35,704-0.05%
2022/07/191104.003104.00104.00-25,614-0.04%
2022/07/1810104.0011104.55104.00-15,620-0.02%
2022/07/159100.1927100.28100.50-185,599-0.32%
2022/07/14893.241594.4496.30-75,579-0.13%
2022/07/131394.68894.9994.5055,5770.09%
2022/07/12494.25393.7094.1015,5930.02%
2022/07/08196.20296.0096.00-15,669-0.02%
2022/07/07295.1500.0096.0025,6760.04%
2022/07/0622.293.57595.4492.3017.25,6940.30%
2022/07/05596.78594.8096.3005,7110.00%
2022/07/011101.0000.0095.8015,8650.02%
2022/06/305103.206102.67103.00-15,777-0.02%
2022/06/291106.502105.75106.50-15,744-0.02%
2022/06/2813103.3817103.29104.50-45,741-0.07%
2022/06/271104.5011103.82104.00-105,736-0.17%
2022/06/249101.9400.00102.0095,7880.16%
2022/06/235101.505102.10101.5005,9090.00%
2022/06/225103.402102.75102.0035,9830.05%
2022/06/214103.882104.75106.0025,9990.03%
2022/06/209102.5660103.87102.00-516,109-0.83%
2022/06/1761110.132109.50111.00596,1000.97%
2022/06/1636112.17100111.55111.00-646,177-1.04%
2022/06/1538116.0737116.84114.0016,3380.02%
2022/06/1435114.2733115.15116.0026,5480.03%
2022/06/1357114.275114.00114.50526,5250.80%
2022/06/1011116.5012117.00116.50-16,497-0.02%
2022/06/0931117.5032118.66118.00-16,475-0.02%
2022/06/0814117.392118.00118.00126,4480.19%
2022/06/0711117.598118.50118.0036,4280.05%
2022/06/065117.005118.50118.0006,3440.00%
2022/06/0214116.1114116.64116.0006,2350.00%
2022/06/011118.502120.50119.00-16,125-0.02%
2022/05/312120.004120.25121.00-25,982-0.03%
2022/05/306120.5855118.58118.50-495,703-0.86%
2022/05/2720114.033114.33114.50175,3200.32%
2022/05/266115.4222115.00115.50-165,226-0.31%
2022/05/256110.8337111.82113.00-315,015-0.62%
2022/05/2464109.9816110.53111.00484,9330.97%
2022/05/2300.0043109.24109.00-434,840-0.89%
2022/05/2025108.481109.00108.50244,8290.50%
2022/05/192109.0033106.68108.50-314,793-0.65%
2022/05/1831107.5821108.57107.50104,7480.21%
2022/05/1712106.5030106.13107.50-184,734-0.38%
2022/05/1655105.3718105.67105.00374,7110.79%
2022/05/1325105.501106.00105.50244,6890.51%
2022/05/1200.0080102.63102.00-804,665-1.71%
2022/05/1141101.822102.00101.00394,6370.84%
2022/05/1012101.4233102.77103.50-214,622-0.45%
2022/05/0931104.793102.67102.50284,6600.60%
2022/05/0654106.4143106.19108.00114,6220.24%
2022/05/0525108.5871108.55108.00-464,614-1.00%
2022/05/0451107.962108.50108.50494,5941.07%
2022/05/0315106.0031106.39107.00-164,591-0.35%
2022/04/2918104.9726105.73106.00-84,597-0.17%
2022/04/2821104.1910104.55105.00114,6100.24%
2022/04/2728102.2029103.53105.00-14,608-0.02%
2022/04/267104.4311105.50105.50-44,559-0.09%
2022/04/2526.2106.582105.75104.5024.24,4900.54%
2022/04/2219110.1800.00110.50194,3760.43%
2022/04/217110.868111.00111.50-14,330-0.02%
2022/04/204108.755.3108.72109.50-1.34,225-0.03%
2022/04/1917107.0300.00106.50174,1370.41%
2022/04/184104.1326104.33105.00-224,106-0.54%
2022/04/158.2105.052105.25105.006.24,0810.15%
2022/04/1416107.721107.50107.50154,0720.37%
2022/04/133106.173106.67108.0004,0440.00%
2022/04/1210105.008105.69105.0024,0090.05%
2022/04/1115.2106.4916106.22106.00-0.93,952-0.02%
2022/04/0811.3108.2810109.60108.001.33,8710.03%
2022/04/0713108.15115107.17107.50-1023,804-2.68% 大賣/鉅額交易
2022/04/0612.1106.872106.50107.0010.13,6580.27%
2022/04/012106.509107.89108.50-73,606-0.19%
2022/03/314.1109.094110.75107.500.13,5720.00%
2022/03/307109.4357109.04109.50-503,464-1.44%
2022/03/297110.863111.33110.5043,3930.12%
2022/03/286111.502111.25112.0043,2870.12%
2022/03/2500.003111.00109.50-33,141-0.10%
2022/03/2400.002109.25110.00-23,027-0.07%
2022/03/2314110.5739110.18109.50-252,975-0.84%
2022/03/2210107.408108.31109.0022,8250.07%
2022/03/2121108.2136108.88108.50-152,784-0.54%
2022/03/18126107.3461106.89107.50652,6022.50% 大買/
2022/03/1771100.5028102.89104.00432,3471.83%
2022/03/1600.003.195.5096.00-3.12,091-0.15%
2022/03/1000.002.194.7995.00-2.12,108-0.10%
2022/03/080.191.10391.4391.00-2.92,153-0.13%
2022/03/07190.9000.0091.7012,1560.05%
2022/03/03194.6000.0094.8012,2070.05%
2022/02/2500.00192.4092.00-12,239-0.04%
2022/02/18193.8000.0093.6012,3890.04%
2022/02/1500.00193.3092.50-12,468-0.04%
2022/02/14392.73192.3092.5022,4810.08%
2022/02/1100.00194.4094.60-12,490-0.04%
2022/02/09594.7200.0095.3052,5240.20%
2022/02/0800.00196.3096.50-12,527-0.04%
2022/02/07196.7000.0096.4012,5840.04%
2022/01/2600.00395.1094.30-32,578-0.12%
2022/01/25295.3000.0095.3022,6020.08%
2022/01/24296.6500.0096.4022,6050.08%
2022/01/21298.10198.0098.0012,5950.04%
2022/01/1700.002100.25100.00-22,538-0.08%
2022/01/14399.0300.0099.1032,5440.12%
2022/01/1200.001101.00101.50-12,538-0.04%
2022/01/110.2101.5000.00101.000.22,5440.01%
2022/01/061101.003101.83102.50-22,485-0.08%
2022/01/0500.001101.50101.00-12,474-0.04%
2022/01/042101.003101.00100.50-12,453-0.04%
2022/01/0300.004101.88102.00-42,453-0.16%
2021/12/290.1101.507102.50102.00-6.92,480-0.28%
2021/12/2800.001102.50101.00-12,475-0.04%
2021/12/2300.002.199.52100.50-2.12,579-0.08%
2021/12/2200.00198.2098.60-12,610-0.04%
2021/12/1700.00198.5098.50-12,706-0.04%
2021/12/15196.1000.0096.1012,7980.04%
2021/12/14597.1000.0097.1052,7890.18%
2021/12/1300.00198.9099.00-12,777-0.04%
2021/12/0900.00399.0799.10-32,775-0.11%
2021/12/03198.3000.0098.2012,7360.04%
2021/12/02198.9000.0098.0012,7350.04%
2021/12/0100.00199.7099.50-12,712-0.04%
2021/11/30698.6800.0098.0062,7030.22%
2021/11/2900.000.198.8098.40-0.12,6630.00%
2021/11/26199.40299.4099.10-12,689-0.04%
2021/11/252101.0000.00101.5022,7840.07%
2021/11/2200.001101.50102.50-12,757-0.04%
2021/11/1710100.1400.00100.00102,6980.37%
2021/11/1600.000.1102.00102.00-0.12,6250.00%
2021/11/151103.5045.2103.50102.50-44.22,648-1.67%
2021/11/122101.002103.00102.0002,6280.00%
2021/11/111100.0000.00100.5012,5650.04%
2021/11/108100.316101.75100.5022,5710.08%
2021/11/092103.259104.06103.00-72,561-0.27%
2021/11/088101.8810102.45102.00-22,498-0.08%
2021/11/059102.5617.1102.41101.50-8.12,516-0.32%
2021/11/0413101.508.1101.25101.504.92,4930.20%
2021/11/03199.50299.6099.70-12,443-0.04%
2021/11/0200.00299.7098.10-22,441-0.08%
2021/11/01497.033.297.7698.200.82,4470.03%
2021/10/29496.70396.4396.0012,4290.04%
2021/10/28297.15297.0097.5002,4280.00%
2021/10/25295.00194.8095.1012,5730.04%
2021/10/22695.47694.6794.4002,6760.00%
2021/10/21395.33995.6194.20-62,747-0.22%
2021/10/20395.5000.0094.6032,7840.11%
2021/10/19394.87494.2394.60-12,798-0.04%
2021/10/1500.00193.4093.80-12,917-0.03%
2021/10/13591.96191.2091.2043,0260.13%
2021/10/12193.701193.4493.00-103,148-0.32%
2021/10/08494.882794.4594.30-233,286-0.70%
2021/10/06292.10191.5090.5013,3760.03%
2021/10/05191.10190.6092.0003,3970.00%
2021/10/04194.4000.0092.8013,3870.03%
2021/09/3000.00198.7098.90-13,404-0.03%
2021/09/29398.771100.0098.2023,3940.06%
2021/09/272101.0000.00101.5023,3790.06%
2021/09/241100.502101.25102.00-13,409-0.03%
2021/09/23399.501899.62100.50-153,488-0.43%
2021/09/22395.43394.3095.0003,5730.00%
2021/09/17397.97197.5097.7023,5690.06%
2021/09/1600.00297.8097.30-23,614-0.06%
2021/09/15398.00497.5597.60-13,744-0.03%
2021/09/14499.13199.3098.6033,8660.08%
2021/09/13198.6000.0098.4013,9230.03%
2021/09/10298.6500.0098.9024,0160.05%
2021/09/09397.30297.4097.0014,1030.02%
2021/09/08298.601198.9197.60-94,125-0.22%
2021/09/07999.11699.4399.1034,1510.07%
2021/09/02499.80399.2398.1014,4730.02%
2021/09/01399.10598.8099.00-24,465-0.04%
2021/08/312098.401398.3599.3074,4650.16%
2021/08/30196.3000.0096.8014,3610.02%
2021/08/26596.9000.0096.7054,3750.11%
2021/08/2500.00198.1098.10-14,418-0.02%
2021/08/2400.00196.6096.50-14,486-0.02%
2021/08/23196.3000.0097.0014,5480.02%
2021/08/20196.00195.2095.0004,6620.00%
2021/08/19395.6000.0095.0034,7660.06%
2021/08/1800.00397.6098.10-34,765-0.06%
2021/08/17497.75397.5797.0014,7960.02%
2021/08/16196.50296.5096.40-14,833-0.02%
2021/08/13298.90399.0098.00-14,841-0.02%
2021/08/123100.6700.00100.5034,8350.06%
2021/08/11299.902100.00100.0004,8910.00%
2021/08/101100.502100.00100.50-15,001-0.02%
2021/08/0900.001102.50102.50-15,046-0.02%
2021/08/0600.001104.00104.00-15,135-0.02%
2021/08/053104.831106.00105.0025,3040.04%
2021/08/041104.504103.88103.50-35,468-0.05%
2021/08/0300.001103.50104.50-15,584-0.02%
2021/08/027105.0000.00104.5075,6850.12%
2021/07/302104.751106.00104.5015,7670.02%
2021/07/2900.002107.25107.00-25,812-0.03%
2021/07/282104.252104.00106.0005,8180.00%
2021/07/272105.251105.00105.0015,8250.02%
2021/07/261103.001103.00104.0005,9620.00%
2021/07/2300.001104.50103.50-16,008-0.02%
2021/07/2200.003103.50103.50-36,045-0.05%
2021/07/211104.501101.50102.0006,0720.00%
2021/07/203104.001105.00103.5026,0880.03%
2021/07/192107.501107.00107.0016,0910.02%
2021/07/168107.6912108.08109.00-46,168-0.06%
2021/07/1569106.784106.50107.50656,1951.05%
2021/07/141104.502.2105.23105.00-1.26,214-0.02%
2021/07/131106.005106.10104.50-46,278-0.06%
2021/07/124104.251104.50105.0036,2640.05%
2021/07/0900.002105.00105.00-26,352-0.03%
2021/07/082106.002106.50106.0006,5740.00%
2021/07/071106.006105.92106.00-56,696-0.07%
2021/07/0600.006104.67104.50-66,763-0.09%
2021/07/0500.006106.00106.00-67,018-0.09%
2021/07/025104.101104.00104.0047,2300.06%
2021/07/011104.000.2103.50103.500.87,3630.01%
2021/06/304105.885.1105.31105.00-1.17,434-0.01%
2021/06/297108.0022107.95108.50-157,506-0.20%
2021/06/282106.0000.00107.0027,5620.03%
2021/06/252105.753106.67105.50-17,569-0.01%
2021/06/241107.507106.93106.00-67,520-0.08%
2021/06/232105.008104.75105.50-67,407-0.08%
2021/06/223100.673100.1799.9007,3340.00%
2021/06/217100.644100.5099.9037,3660.04%
2021/06/186103.672103.75102.5047,4170.05%
2021/06/172101.001100.50101.0017,4630.01%
2021/06/161101.5000.00101.5017,5530.01%
2021/06/151101.001101.00101.0007,7270.00%
2021/06/114102.004101.43101.5007,8570.00%
2021/06/10599.72899.66101.00-37,819-0.04%
2021/06/09196.30196.6096.0007,6990.00%
2021/06/08197.2000.0095.7017,7310.01%
2021/06/07295.7000.0096.4027,7240.03%
2021/06/0300.00297.4097.30-27,755-0.03%
2021/06/02197.00398.9096.90-27,769-0.03%
2021/06/01698.27498.5398.4027,7440.03%
2021/05/3100.00196.7097.00-17,735-0.01%
2021/05/28296.80196.4097.0017,7590.01%
2021/05/2600.00195.0094.70-17,737-0.01%
2021/05/2500.00294.5094.70-27,922-0.03%
2021/05/21192.9000.0091.8018,0170.01%
2021/05/20192.20391.1791.10-28,055-0.02%
2021/05/19191.70890.9091.60-78,158-0.09%
2021/05/18990.27390.9790.3068,1830.07%
2021/05/17288.35689.0588.80-48,126-0.05%
2021/05/14289.75291.3590.0008,0840.00%
2021/05/13391.972390.9991.80-208,068-0.25%
2021/05/125.185.66685.7087.00-0.97,953-0.01%
2021/05/11293.70194.4092.5017,8330.01%
2021/05/10198.1000.0097.3017,7640.01%
2021/05/06198.60198.7098.7007,8060.00%
2021/05/0500.00198.9098.40-17,764-0.01%
2021/05/04699.0715100.0398.70-97,911-0.11%
2021/05/037100.4411101.1499.30-48,010-0.05%
2021/04/294106.252106.00106.0027,9270.03%
2021/04/281105.509104.50104.50-87,916-0.10%
2021/04/273104.506105.75106.00-38,020-0.04%
2021/04/266103.751104.00104.0057,9970.06%
2021/04/2310.2103.9000.00104.0010.28,0120.13%
2021/04/221104.0000.00103.5018,1800.01%
2021/04/213104.6700.00104.5038,3110.04%
2021/04/202.1106.551107.00107.001.18,2640.01%
2021/04/195108.704108.63109.0018,2940.01%
2021/04/1611110.096111.00111.5058,3040.06%
2021/04/155108.802109.25109.0038,4390.04%
2021/04/1410108.4515108.13108.50-58,415-0.06%
2021/04/136112.674112.75112.0028,4470.02%
2021/04/1244.1114.053114.67114.5041.18,3680.49%
2021/04/0917113.652.6114.00113.0014.48,5000.17%
2021/04/0818115.4200.00115.50188,3410.22%
2021/04/0710.1116.0000.00116.5010.18,1720.12%
2021/04/066117.583117.50117.5038,1050.04%
2021/04/0131118.4510119.20118.00218,0260.26%
2021/03/3117123.506.5121.46120.5010.57,8710.13%
2021/03/302125.005125.10125.00-37,680-0.04%
2021/03/2900.001125.50125.50-17,654-0.01%
2021/03/261124.501124.50124.5007,6900.00%
2021/03/259125.282123.50123.5077,7430.09%
2021/03/243127.003127.83126.0007,8110.00%
2021/03/236126.58132125.55125.00-1267,813-1.61% 大賣/鉅額交易
2021/03/221128.0044127.84127.00-437,819-0.55%
2021/03/193.5127.192127.00127.501.57,8820.02%
2021/03/181127.5038127.41127.50-377,820-0.47%
2021/03/174124.7515124.20124.50-117,709-0.14%
2021/03/168122.5014.4123.13122.50-6.47,650-0.08%
2021/03/1500.001121.00121.00-17,685-0.01%
2021/03/121120.501120.00120.5007,7390.00%
2021/03/112119.251119.50119.0017,9270.01%
2021/03/104119.381118.50119.5037,9950.04%
2021/03/093118.0000.00118.0038,0520.04%
2021/03/081119.5000.00119.0018,1400.01%
2021/03/054118.7500.00119.5048,2040.05%
2021/03/041120.502121.00119.50-18,397-0.01%
2021/03/031124.002123.25122.50-18,453-0.01%
2021/03/021121.506121.42121.00-58,460-0.06%
2021/02/2614120.148120.75120.0068,4880.07%
2021/02/258122.139122.00122.00-18,422-0.01%
2021/02/2429119.5522120.34119.0078,3250.08%
2021/02/231117.502119.00117.50-18,433-0.01%
2021/02/221119.501121.00120.0008,5440.00%
2021/02/191120.502119.75120.50-18,630-0.01%
2021/02/182116.505118.00118.00-38,556-0.04%
2021/02/174115.884115.88116.0008,5340.00%
2021/02/054.2115.125115.50115.50-0.88,485-0.01%
2021/02/043114.337115.36116.00-48,534-0.05%
2021/02/024114.001115.00113.5038,5440.04%
2021/02/013113.335113.90114.00-28,494-0.02%
2021/01/296114.673.6115.47114.002.48,5180.03%
2021/01/2810117.655117.10116.0058,4360.06%
2021/01/273119.673120.50120.5008,3510.00%
2021/01/2614121.005121.30118.5098,3220.11%
2021/01/252118.508119.81121.00-68,182-0.07%
2021/01/22125116.969117.06117.001168,0841.43% 大買/鉅額交易
2021/01/212114.758115.81115.00-67,987-0.08%
2021/01/2014113.893115.00113.00117,9260.14%
2021/01/198117.565117.90117.0037,8090.04%
2021/01/185117.104117.50118.5017,7740.01%
2021/01/1528118.881120.00117.50277,7690.35%
2021/01/1432121.704122.50122.00287,5740.37%
2021/01/134119.883120.33121.0017,4320.01%
2021/01/126118.084119.75118.0027,5080.03%
2021/01/115117.903117.33118.0027,5710.03%
2021/01/086117.7511117.73119.00-57,481-0.07%
2021/01/0700.009121.89120.00-97,342-0.12%
2021/01/0611120.917123.07119.5047,2850.05%
2021/01/053119.0000.00119.0037,0800.04%
2021/01/044118.7510117.35119.00-67,046-0.09%
2020/12/314114.006114.17114.00-26,812-0.03%
2020/12/304114.638114.56115.00-46,730-0.06%
2020/12/2914115.254116.50115.50106,7340.15%
2020/12/281115.505118.00115.50-46,650-0.06%
2020/12/257117.219117.89117.00-26,614-0.03%
2020/12/248117.632118.50117.5066,6170.09%
2020/12/232118.002117.50118.0006,6310.00%
2020/12/223116.8300.00116.0036,6740.04%
2020/12/212118.505122.10118.50-36,710-0.04%
2020/12/1810122.403122.17121.5076,6450.11%
2020/12/175120.106120.33119.50-16,531-0.02%
2020/12/167118.435118.10120.0026,4710.03%
2020/12/156115.172113.00113.0046,3820.06%
2020/12/1416118.257118.50118.0096,2270.14%
2020/12/1112117.503118.17118.0096,2930.14%
2020/12/103120.0015119.87119.50-126,250-0.19%
2020/12/097123.006123.92122.5016,2040.02%
2020/12/0811121.681122.50121.50106,1060.16%
2020/12/079121.678123.19123.0016,0200.02%
2020/12/0411120.8210121.00121.0015,8190.02%
2020/12/0312122.758124.06123.0045,7390.07%
2020/12/021122.503123.00122.50-25,701-0.04%
2020/12/0110124.5013124.35124.50-35,626-0.05%
2020/11/309124.6722124.95123.50-135,620-0.23%
2020/11/2712121.041121.50122.00115,4530.20%
2020/11/263117.001118.00119.0025,3960.04%
2020/11/251117.001118.00117.0005,3800.00%
2020/11/2415119.8011119.32119.0045,2980.08%
2020/11/2315117.401117.50118.00145,2330.27%
2020/11/207116.713117.00116.5045,1270.08%
2020/11/1912118.502119.75119.00104,9750.20%
2020/11/1821121.402123.50121.50194,8110.39%
2020/11/177124.363126.17124.0044,7120.08%
2020/11/1613125.8814125.86126.00-14,802-0.02%
2020/11/133122.673122.67123.0004,8040.00%
2020/11/1211124.7312124.42124.00-14,839-0.02%
2020/11/113122.831124.00123.0024,7630.04%
2020/11/109.3123.193.1122.77122.006.24,7560.13%
2020/11/097128.437128.71127.0004,7670.00%
2020/11/0611127.4512128.46127.50-14,792-0.02%
2020/11/059126.287126.64126.5024,8240.04%
2020/11/041126.002124.75126.00-14,890-0.02%
2020/11/0310123.052123.50123.0085,0650.16%
2020/11/024119.5000.00119.5045,2300.08%
2020/10/3019122.392122.25121.00175,3680.32%
2020/10/297125.932.2125.85127.004.85,3080.09%
2020/10/283128.677128.50128.00-45,353-0.07%
2020/10/277129.865129.70130.0025,3790.04%
2020/10/265131.6000.00131.5055,4050.09%
2020/10/2316132.849134.06132.5075,4980.13%
2020/10/226133.752134.50134.5045,5180.07%
2020/10/215134.906135.92133.50-15,508-0.02%
2020/10/207134.936135.42135.0015,4710.02%
2020/10/1911135.9522135.02137.50-115,339-0.21%
2020/10/163126.671126.50126.0025,1400.04%
2020/10/152126.251127.00126.0015,1750.02%
2020/10/147127.792128.00129.0055,1350.10%
2020/10/1310130.006131.00129.0045,1570.08%
2020/10/124128.6310130.35128.00-65,156-0.12%
2020/10/085130.803131.00131.5025,1930.04%
2020/10/0700.003132.00131.00-35,249-0.06%
2020/10/0615131.8714130.79132.5015,2970.02%
2020/10/052126.254126.00127.00-25,315-0.04%
2020/09/305126.303126.00126.0025,4960.04%
2020/09/297125.507125.50125.5005,6040.00%
2020/09/287126.363126.50125.0045,7310.07%
2020/09/257125.577124.29123.0005,7910.00%
2020/09/248128.191128.50125.0075,8430.12%
2020/09/231131.5000.00131.5015,8320.02%
2020/09/211135.503135.33133.50-25,991-0.03%
2020/09/186133.175132.70134.5016,0940.02%
2020/09/177132.297132.71132.0006,1210.00%
2020/09/166133.7514133.11134.50-86,221-0.13%
2020/09/155129.508129.94129.00-36,160-0.05%
2020/09/147128.1415126.57129.00-86,224-0.13%
2020/09/1113122.466121.33123.0076,2110.11%
2020/09/107121.643121.67121.0046,2150.06%
2020/09/092121.253121.00121.00-16,258-0.02%
2020/09/084124.007124.00123.00-36,316-0.05%
2020/09/071125.0011124.09123.50-106,366-0.16%
2020/09/041127.005128.00128.00-46,389-0.06%
2020/09/034126.753129.50126.0016,4060.02%
2020/09/027126.4300.00127.5076,4510.11%
2020/09/0100.002120.50123.50-26,511-0.03%
2020/08/3112125.298126.25123.0046,4960.06%
2020/08/283124.502125.00124.5016,5410.02%
2020/08/279126.446128.25125.5036,6680.04%
2020/08/267128.2110128.30129.00-36,832-0.04%
2020/08/251126.503126.33127.00-26,932-0.03%
2020/08/246127.834127.50128.0026,9560.03%
2020/08/216126.929127.72129.50-36,970-0.04%
2020/08/2013124.968125.69124.0056,9940.07%
2020/08/199133.398132.94132.5017,0280.01%
2020/08/187133.008132.75132.00-17,053-0.01%
2020/08/174136.6300.00136.0047,0970.06%
2020/08/143135.5000.00135.5037,1460.04%
2020/08/1315136.031141.00134.50147,1870.19%
2020/08/127137.432136.50137.0057,1620.07%
2020/08/116139.502144.50139.0047,1840.06%
2020/08/105144.904144.50144.0017,1570.01%
2020/08/0720148.2022148.57146.50-27,138-0.03%
2020/08/066144.7529144.71145.00-237,004-0.33%
2020/08/056137.8320136.70140.00-146,901-0.20%
2020/08/048130.943130.50131.5056,8970.07%
2020/08/036130.253130.17130.0036,9590.04%
2020/07/314136.005135.70135.00-17,039-0.01%
2020/07/303135.336135.08135.50-37,207-0.04%
2020/07/294130.508132.63134.50-47,397-0.05%
2020/07/287132.29105130.62132.50-987,439-1.32% 大賣/
2020/07/271128.002128.00128.00-17,514-0.01%
2020/07/241128.0010128.50127.50-97,597-0.12%
2020/07/233131.001132.00130.0027,6170.03%
2020/07/222132.257132.57131.50-57,634-0.07%
2020/07/213134.004132.75133.50-17,740-0.01%
2020/07/208129.569130.06131.00-17,727-0.01%
2020/07/174130.254129.75130.5007,7630.00%
2020/07/164132.503132.50131.5017,7860.01%
2020/07/1510136.5012135.67133.50-27,790-0.03%
2020/07/134133.252135.75135.5027,9490.03%
2020/07/1023135.521133.00132.50227,9850.28%
2020/07/0924138.7516140.63139.0088,0960.10%
2020/07/087135.578135.38136.50-17,985-0.01%
2020/07/0713137.1212137.04137.0017,9370.01%
2020/07/0614138.932138.00138.00127,9510.15%
2020/07/03104134.499134.11135.00958,0991.17% 大買/
2020/07/023133.505133.80133.50-28,143-0.02%
2020/07/018132.066132.25132.5028,1840.02%
2020/06/305128.805128.80128.5008,1450.00%
2020/06/298128.944127.63127.5048,1530.05%
2020/06/247133.299132.83133.50-28,101-0.02%
2020/06/237131.073131.50132.0048,1720.05%
2020/06/221137.001135.00134.0008,2070.00%
2020/06/193134.676137.00137.00-38,279-0.04%
2020/06/1811133.73108134.98134.50-978,255-1.17% 大賣/
2020/06/174132.382134.50132.0028,2260.02%
2020/06/168134.505133.80134.0038,5420.04%
2020/06/154132.387131.86132.00-38,612-0.03%
2020/06/126127.836131.50133.5008,6910.00%
2020/06/114133.137133.21131.50-38,805-0.03%
2020/06/1011135.645136.30135.5068,9230.07%
2020/06/0911136.8214135.39138.00-38,899-0.03%
2020/06/087133.218132.25133.00-18,923-0.01%
2020/06/057130.003130.17129.5048,9810.04%
2020/06/047130.008131.19131.50-19,002-0.01%
2020/06/034129.2520129.43129.00-168,934-0.18%
2020/06/0212126.1312125.58125.0008,8590.00%
2020/06/0124122.883123.00123.00218,7190.24%
2020/05/292118.502118.00119.5008,6880.00%
2020/05/286119.587119.57117.50-18,692-0.01%
2020/05/2718121.0012119.92119.0068,7170.07%
2020/05/263120.6728121.07121.00-258,710-0.29%
2020/05/253115.506116.25117.00-38,559-0.04%
2020/05/2213112.653114.50112.00108,5270.12%
2020/05/2116115.566115.67116.00108,4220.12%
2020/05/205113.208112.50113.00-38,377-0.04%
2020/05/192109.7500.00109.0028,3330.02%
2020/05/183109.331108.50108.5028,2860.02%
2020/05/152113.252113.50113.5008,3040.00%
2020/05/142115.252116.25113.5008,2530.00%
2020/05/133115.502116.25117.5018,2320.01%
2020/05/1211118.8211120.09117.0008,3570.00%
2020/05/117120.216122.17118.0018,2620.01%
2020/05/0810117.852118.50117.0088,1200.10%
2020/05/07103116.513118.00117.001008,0641.24% 大買/
2020/05/065116.5028117.71119.00-237,936-0.29%
2020/05/051111.5023110.85113.00-227,753-0.28%
2020/05/0420105.1015106.40106.0057,5400.07%
2020/04/3012107.7529107.81108.00-177,465-0.23%
2020/04/295104.006103.33104.00-17,406-0.01%
2020/04/2815100.023100.00101.00127,3690.16%
2020/04/2700.0016101.44102.00-167,301-0.22%
2020/04/24697.851799.0999.30-117,231-0.15%
2020/04/235101.403101.00101.0027,0670.03%
2020/04/22498.33299.90100.0027,0410.03%
2020/04/2113100.587100.50100.0067,0070.09%
2020/04/203102.5000.00102.0036,9170.04%
2020/04/1732105.586106.17102.50266,8890.38%
2020/04/1627103.701102.00102.00266,7450.39%
2020/04/1516102.163102.83102.00136,7020.19%
2020/04/147102.863104.17103.5046,7470.06%
2020/04/13197.20197.9095.2006,5530.00%
2020/04/10497.00296.9596.8026,5300.03%
2020/04/0913100.0819100.8698.00-66,512-0.09%
2020/04/082599.001697.7999.9096,3560.14%
2020/04/071890.94191.3091.30176,1160.28%
2020/04/061190.17889.1490.3035,9580.05%
2020/04/01192.7000.0091.0015,8310.02%
2020/03/31193.20592.4293.00-45,787-0.07%
2020/03/30489.60491.1391.1005,6700.00%
2020/03/27893.65593.7893.0035,5810.05%
2020/03/26489.10689.5790.90-25,468-0.04%
2020/03/2500.00186.6086.80-15,371-0.02%
2020/03/24181.90279.5081.10-15,344-0.02%
2020/03/23374.43476.0875.50-15,288-0.02%
2020/03/20477.85378.4378.5015,2740.02%
2020/03/192173.09176.0073.00204,9730.40%
2020/03/18481.05580.9881.10-14,889-0.02%
2020/03/17381.7700.0079.2034,7740.06%
2020/03/16188.50193.5087.8004,6080.00%
2020/03/135291.995091.4091.4024,4840.04%
2020/03/127108.367108.14101.5004,4550.00%
2020/03/114116.753117.50112.5014,3430.02%
2020/03/093116.0000.00112.0034,2380.07%
2020/03/063118.003120.50118.5004,1970.00%
2020/03/0500.004122.50122.00-44,184-0.10%
2020/03/041119.5000.00121.0014,1740.02%
2020/03/034121.2500.00121.0044,1200.10%
2020/02/274117.8815115.73115.50-114,021-0.27%
2020/02/265119.502119.00119.0033,9600.08%
2020/02/2500.002123.50123.50-23,929-0.05%
2020/02/243119.831120.50119.5023,9700.05%
2020/02/2100.002122.75123.00-24,004-0.05%
2020/02/183123.0000.00122.0034,0320.07%
2020/02/175125.2000.00123.0054,2470.12%
2020/02/1400.004128.75128.50-44,453-0.09%
2020/02/135126.901128.00127.0044,6070.09%
2020/02/128128.694131.88127.0044,6060.09%
2020/02/1100.003124.00124.50-34,448-0.07%
2020/02/102114.002118.00122.0004,4670.00%
2020/02/0700.001120.00121.00-14,546-0.02%
2020/02/065122.3000.00122.5054,5360.11%
2020/02/0500.001122.00120.50-14,545-0.02%
2020/02/043122.832123.50124.5014,5470.02%
2020/02/032113.502117.50120.5004,6770.00%
2020/01/311117.505119.00119.50-44,683-0.09%
2020/01/302121.5000.00121.5024,6710.04%
2020/01/205134.5000.00134.5054,7030.11%
2020/01/171138.003137.50136.50-24,784-0.04%
2020/01/152136.001137.50136.0014,9980.02%
2020/01/141137.5000.00136.0015,0930.02%
2020/01/1300.002137.50138.00-25,167-0.04%
2020/01/102134.252135.50135.0005,2900.00%
2020/01/0900.002134.50136.00-25,351-0.04%
2020/01/0800.001128.50130.00-15,482-0.02%
2020/01/0720133.3811132.05131.5095,5130.16%
2020/01/061143.0000.00142.0015,5170.02%
2020/01/031148.501149.50147.0005,5390.00%
2020/01/0200.005147.70146.50-55,619-0.09%
2019/12/311142.0000.00143.0015,6560.02%
2019/12/2700.001141.00142.00-15,712-0.02%
2019/12/2013137.3115138.80139.50-26,035-0.03%
2019/12/193137.3300.00137.0036,0370.05%
2019/12/187144.364144.88141.5036,0000.05%
2019/12/175140.505140.70141.0005,9870.00%
2019/12/133136.504136.63136.00-16,102-0.02%
2019/12/1200.001138.50139.00-16,160-0.02%
2019/12/112136.501136.50136.5016,1510.02%
2019/12/101138.5000.00138.5016,2060.02%
2019/12/091135.002137.00136.50-16,242-0.02%
2019/12/061133.002134.00134.00-16,364-0.02%
2019/12/054133.882133.00133.0026,4310.03%
2019/12/042135.255136.80135.00-36,443-0.05%
2019/12/032133.5000.00133.0026,4170.03%
2019/11/291134.501133.00134.5006,4380.00%
2019/11/282138.001137.50137.0016,4470.02%
2019/11/2700.002138.50138.50-26,511-0.03%
2019/11/261137.5000.00136.5016,5280.02%
2019/11/251137.0000.00137.0016,5290.02%
2019/11/221137.0000.00136.5016,7160.01%
2019/11/214138.133138.00139.0016,7700.01%
2019/11/202138.0000.00139.5026,7800.03%
2019/11/1800.001140.00141.00-16,901-0.01%
2019/11/153138.831138.00138.0026,9550.03%
2019/11/144137.134137.13139.5006,9800.00%
2019/11/139142.285139.30139.0046,8640.06%
2019/11/122152.003151.00153.00-16,719-0.01%
2019/11/112145.0000.00144.0026,8800.03%
2019/11/081145.502147.00147.50-16,920-0.01%
2019/11/071148.001148.00148.0006,9590.00%
2019/11/062148.751147.00145.0017,0170.01%
2019/11/052148.003147.50147.50-16,944-0.01%
2019/11/041144.5000.00146.0016,9840.01%
2019/11/0100.001147.00146.50-17,012-0.01%
2019/10/312142.751142.50145.0017,2360.01%
2019/10/3032148.3332145.05148.5007,2010.00%
2019/10/291148.001148.50144.0007,3420.00%
2019/10/286148.506148.17147.5007,2660.00%
2019/10/257145.436145.42145.0017,2010.01%
2019/10/242141.5000.00144.5027,1470.03%
2019/10/231137.0000.00138.0017,1090.01%
2019/10/222139.751139.00139.5017,0490.01%
2019/10/2100.001135.50135.50-16,986-0.01%
2019/10/185131.907133.36134.50-26,974-0.03%
2019/10/171127.502130.00131.00-16,998-0.01%
2019/10/163127.172129.00127.0017,0070.01%
2019/10/151125.001125.00124.0007,0950.00%
2019/10/142124.002125.50124.0007,1350.00%
2019/10/0900.009119.67119.00-97,008-0.13%
2019/10/081121.002120.50121.00-17,037-0.01%
2019/10/072118.752118.75119.5007,0060.00%
2019/10/041115.001115.50116.0006,9700.00%
2019/10/033114.6700.00114.0036,9840.04%
2019/10/023118.005119.30117.00-26,969-0.03%
2019/10/012115.004116.13117.50-26,873-0.03%
2019/09/272112.752111.75111.0006,8280.00%
2019/09/241117.502117.00116.00-16,898-0.01%
2019/09/232118.001117.50117.5016,8910.01%
2019/09/2000.001115.50115.00-16,912-0.01%
2019/09/192116.753116.17115.50-16,823-0.01%
2019/09/182115.251114.00115.0016,7710.01%
2019/09/171111.5000.00112.5016,6530.02%
2019/09/161111.0000.00112.0016,5760.02%
2019/09/121111.001113.00111.5006,5840.00%
2019/09/111112.0000.00110.5016,5620.02%
2019/09/105109.804108.38112.0016,5190.02%
2019/09/091114.003114.50113.00-26,341-0.03%
2019/09/061117.001117.00116.5006,2710.00%
2019/09/0500.001119.00119.50-16,246-0.02%
2019/09/041116.5000.00117.5016,2900.02%
2019/09/031117.501117.00116.0006,3600.00%
2019/09/022115.501118.00118.5016,3910.02%
2019/08/301118.001117.50116.0006,3770.00%
2019/08/271119.0000.00118.0016,4940.02%
2019/08/2600.001117.00117.00-16,408-0.02%
2019/08/235122.905123.50122.0006,3550.00%
2019/08/221122.005123.20123.00-46,351-0.06%
2019/08/213120.175118.50119.00-26,220-0.03%
2019/08/201121.003120.17119.00-26,240-0.03%
2019/08/197119.292119.00119.0056,2160.08%
2019/08/164117.003116.83116.0016,1800.02%
2019/08/155117.202117.50117.5036,1400.05%
2019/08/142117.507116.64119.50-56,084-0.08%
2019/08/131108.001106.00109.0005,8210.00%
2019/08/121105.502106.25106.00-15,877-0.02%
2019/08/083106.332106.00106.0015,9510.02%
2019/08/061101.00498.03102.00-36,038-0.05%
2019/08/054101.3800.00101.0046,0700.07%
2019/08/022104.501104.50102.0016,1340.02%
2019/08/014111.381111.00111.0035,9670.05%
2019/07/316115.925116.60114.0015,8920.02%
2019/07/3000.001113.00112.00-15,755-0.02%
2019/07/291115.001115.50112.5005,7530.00%
2019/07/262114.252114.75113.5005,8470.00%
2019/07/252114.5000.00116.0025,8750.03%
2019/07/241116.002115.25115.00-15,900-0.02%
2019/07/233115.833116.17115.5005,9180.00%
2019/07/223115.676114.67116.00-35,931-0.05%
2019/07/196114.2511115.86114.50-55,928-0.08%
2019/07/183.1111.845112.50111.50-1.95,934-0.03%
2019/07/175.9113.5720112.45114.50-14.15,894-0.24%
2019/07/162107.503109.00107.50-15,711-0.02%
2019/07/154104.130.1105.00105.003.95,6450.07%
2019/07/121105.501105.50104.5005,6960.00%
2019/07/113104.6720104.60104.00-175,781-0.29%
2019/07/09198.80199.6098.7005,9310.00%
2019/07/081199.3610101.0099.3016,2450.02%
2019/07/0516104.442103.75104.50146,3470.22%
2019/07/043103.001104.00103.5026,5420.03%
2019/07/034105.253104.67106.0016,7670.01%
2019/07/026105.831107.00105.5057,1580.07%
2019/07/012106.254105.25106.50-27,287-0.03%
2019/06/283100.50199.8099.4027,4320.03%
2019/06/272101.003100.23101.50-17,663-0.01%
2019/06/26198.2000.0097.9017,8050.01%
2019/06/25198.40199.0097.7007,8740.00%
2019/06/24297.95298.0098.5008,0600.00%
2019/06/2000.000.3100.00100.00-0.38,1220.00%
2019/06/191.398.9200.0099.501.38,1370.02%
2019/06/13297.35296.1596.1008,2800.00%
2019/06/111297.00395.8396.1098,2650.11%
2019/06/10392.7700.0093.8038,2330.04%
2019/06/0600.00194.3093.20-18,255-0.01%
2019/06/05395.77295.5595.8018,2640.01%
2019/06/03290.20391.1790.80-18,211-0.01%
2019/05/31492.65392.8792.6018,1610.01%
2019/05/29188.50190.0090.1008,1780.00%
2019/05/2800.001090.6589.70-108,236-0.12%
2019/05/271590.80190.9090.00148,5280.16%
2019/05/24289.60189.3090.0018,5750.01%
2019/05/23188.50988.7188.80-88,590-0.09%
2019/05/22191.30590.9891.30-48,601-0.05%
2019/05/21590.42389.9091.2028,6370.02%
2019/05/20290.1000.0089.6028,5780.02%
2019/05/17291.80890.5087.80-68,548-0.07%
2019/05/16695.27495.3394.5028,5250.02%
2019/05/15298.25299.1098.4008,4220.00%
2019/05/14599.02299.6099.0038,3380.04%
2019/05/132101.752101.25100.5008,3170.00%
2019/05/104107.252105.75104.0028,2800.02%
2019/05/091107.5000.00108.0018,2830.01%
2019/05/081113.001112.00111.5008,2530.00%
2019/05/0711111.0912111.96112.00-18,201-0.01%
2019/05/0600.001107.00109.00-18,192-0.01%
2019/05/031112.0000.00111.0018,2010.01%
2019/05/022108.251110.50108.0018,1180.01%
2019/04/304107.506107.50110.50-28,106-0.02%
2019/04/291108.0000.00108.0018,0600.01%
2019/04/2500.002113.00113.00-28,029-0.02%
2019/04/247108.145108.10109.0028,0070.02%
2019/04/235114.2025112.90112.50-207,893-0.25%
2019/04/225114.805114.10114.0007,8800.00%
2019/04/193110.8300.00110.0037,8370.04%
2019/04/185110.002113.25109.5037,8840.04%
2019/04/174110.886110.42112.50-27,867-0.03%
2019/04/168112.942109.00109.0067,7710.08%
2019/04/152110.509109.33109.50-77,665-0.09%
2019/04/1227106.1329108.90108.50-27,641-0.03%
2019/04/113103.0000.00103.0037,4840.04%
2019/04/101102.501100.50102.5007,3600.00%
2019/04/0911.1103.132104.50102.009.17,1530.13%
2019/04/0833.9103.8732103.89103.001.96,9000.03%
2019/04/0300.00296.3595.60-26,502-0.03%
2019/04/01193.00594.9094.00-46,138-0.07%
2019/03/29395.60496.0095.70-15,878-0.02%
2019/03/28194.0000.0093.6015,7100.02%
2019/03/27394.605094.7393.10-475,667-0.83%
2019/03/264092.7000.0092.00405,5110.73%
2019/03/20193.00191.7091.7005,7200.00%
2019/03/18590.2000.0089.8055,6140.09%
2019/03/15190.00189.9089.4005,6600.00%
2019/03/1400.00190.0089.30-15,734-0.02%
2019/03/131290.57990.4391.5035,7880.05%
2019/03/12490.43390.2390.0015,7700.02%
2019/03/1100.00188.0088.10-15,822-0.02%
2019/03/0800.00189.0089.50-15,964-0.02%
2019/03/07189.10189.0087.8006,0140.00%
2019/03/06188.7000.0088.7016,1170.02%
2019/03/05189.0000.0087.1016,2020.02%
2019/03/04288.9000.0088.3026,2600.03%
2019/02/26390.402491.6391.50-216,140-0.34%
2019/02/25389.27389.9389.5005,8770.00%
2019/02/20689.121689.4388.20-106,000-0.17%
2019/02/15285.751785.1384.80-156,629-0.23%
2019/02/1300.00482.9082.60-46,729-0.06%
2019/02/12282.60283.6082.5006,7300.00%
2019/02/11180.70280.6581.40-16,679-0.01%
2019/01/301279.66379.1779.0096,6820.13%
2019/01/2900.00177.9077.40-16,606-0.02%
2019/01/2500.00277.3579.20-26,661-0.03%
2019/01/24476.20276.9076.4026,6560.03%
2019/01/2300.00177.5078.40-16,732-0.01%
2019/01/22176.80577.3077.80-46,717-0.06%
2019/01/182276.10175.9076.70216,7050.31%
2019/01/17774.0000.0073.7076,6660.11%
2019/01/1600.00275.2075.50-26,672-0.03%
2019/01/15274.2000.0074.7026,6440.03%
2019/01/11174.60275.0075.40-16,639-0.02%
2019/01/10272.00173.9074.1016,6540.02%
2019/01/09273.4500.0073.8026,5980.03%
2019/01/07274.90174.6075.1016,6040.02%
2019/01/04174.40573.0873.60-46,564-0.06%
2019/01/03374.4700.0072.9036,5550.05%
2018/12/28279.65179.9080.2016,5170.02%
2018/12/2700.00179.0080.30-16,561-0.02%
2018/12/26179.401078.6077.80-96,573-0.14%
2018/12/2500.002978.4078.30-296,576-0.44%
2018/12/24182.00181.8081.4006,5890.00%
2018/12/22281.05280.8581.4006,6180.00%
2018/12/21281.70282.1082.6006,6630.00%
2018/12/20181.50681.9781.90-56,690-0.07%
2018/12/18482.50182.7083.0036,7080.04%
2018/12/17281.80282.0081.5006,7080.00%
2018/12/141382.45582.8882.4086,7800.12%
2018/12/13484.101284.1384.50-86,835-0.12%
2018/12/12381.50281.2081.9016,9970.01%
2018/12/071281.52182.0079.90117,0290.16%
2018/12/06280.005479.5480.60-527,042-0.74%
2018/12/05280.305280.5080.10-507,023-0.71%
2018/12/04582.78582.9682.7007,1310.00%
2018/12/0300.001081.4981.90-107,074-0.14%
2018/11/30177.90279.1078.30-16,936-0.01%
2018/11/291379.383579.5479.20-226,845-0.32%
2018/11/2800.00377.6378.80-36,733-0.04%
2018/11/27276.60275.7076.6006,6830.00%
2018/11/26174.60175.8074.6006,6210.00%
2018/11/233174.263474.3975.30-36,823-0.04%
2018/11/223875.693075.2375.0086,9060.12%
2018/11/21176.60377.0777.40-26,980-0.03%
2018/11/20776.371576.7176.50-86,924-0.12%
2018/11/19878.33477.8078.1046,8540.06%
2018/11/1600.004278.6078.40-426,724-0.62%
2018/11/15577.786.478.0277.50-1.46,608-0.02%
2018/11/147.475.496876.0076.50-60.66,318-0.96%
2018/11/13268.70971.7872.60-76,119-0.11%
2018/11/12167.00168.3068.3006,0280.00%
2018/11/08167.10268.2068.00-16,344-0.02%
2018/11/07468.45168.8067.5036,5810.05%
2018/11/06268.90269.7568.0006,7660.00%
2018/11/02271.45171.3071.1016,7080.01%
2018/11/01172.70170.4072.9006,6940.00%
2018/10/31371.80571.6670.70-26,699-0.03%
2018/10/29168.70269.0069.60-16,644-0.02%
2018/10/26669.12568.6267.8016,6930.01%
2018/10/2200.00271.2571.50-26,793-0.03%
2018/10/1900.00170.1070.40-16,878-0.01%
2018/10/18169.40169.1070.0006,9030.00%
2018/10/17369.90569.7869.60-27,048-0.03%
2018/10/16268.30268.7068.5007,0260.00%
2018/10/1500.00367.0066.40-37,013-0.04%
2018/10/12264.20765.2665.50-57,102-0.07%
2018/10/111062.38263.2562.6087,2080.11%
2018/10/09768.261068.2768.00-37,173-0.04%
2018/10/08367.13567.0666.60-27,111-0.03%
2018/10/05565.60465.2865.0017,1190.01%
2018/10/03168.30168.4068.4007,1240.00%
2018/10/0200.00268.8068.00-27,119-0.03%
2018/09/27268.2500.0067.9027,0070.03%
2018/09/26267.5500.0067.0026,9360.03%
2018/09/251368.13867.8867.4056,9030.07%
2018/09/21867.16767.0167.4016,8470.01%
2018/09/2000.00469.4067.10-46,780-0.06%
2018/09/19969.281568.9769.20-66,667-0.09%
2018/09/182971.231572.0369.60146,5220.21%
2018/09/14477.10477.2077.5006,0860.00%
2018/09/13676.731176.9276.50-56,037-0.08%
2018/09/121876.061076.1676.5085,9640.13%
2018/09/115275.645775.3074.90-55,888-0.08%
2018/09/107076.437176.5876.00-15,796-0.02%
2018/09/072775.722575.3674.2025,6240.04%
2018/09/061676.111376.2276.2035,5460.05%
2018/09/04277.55177.4077.4015,4930.02%
2018/09/033077.041177.2777.00195,4750.35%
2018/08/31678.122678.9478.60-205,469-0.37%
2018/08/301378.941479.0578.60-15,494-0.02%
2018/08/29178.502578.5578.90-245,288-0.45%
2018/08/28477.602377.8776.70-195,213-0.36%
2018/08/2700.00676.4776.80-65,159-0.12%
2018/08/2400.00175.0075.00-15,111-0.02%
2018/08/23374.801274.4375.00-95,105-0.18%
2018/08/221476.191375.8975.4015,0840.02%
2018/08/201474.152273.7274.50-84,991-0.16%
2018/08/176178.16678.0075.90554,8651.13%
2018/08/165776.021475.7876.30434,7120.91%
2018/08/152777.291576.6474.90124,5660.26%
2018/08/143074.564874.9876.90-184,325-0.42%
2018/08/13573.642073.2273.50-154,058-0.37%
2018/08/1000.00372.2372.00-33,796-0.08%
2018/08/09272.35171.7071.8013,7900.03%
2018/08/08171.40372.4371.80-23,787-0.05%
2018/08/07472.58372.8372.8013,8050.03%
2018/08/06173.30272.7073.30-13,775-0.03%
2018/08/03671.25371.0770.9033,6970.08%
2018/08/02972.291071.4270.90-13,672-0.03%
2018/08/01473.031472.8173.00-103,592-0.28%
2018/07/3100.00172.1072.00-13,505-0.03%
2018/07/3000.00171.6071.80-13,504-0.03%
2018/07/27571.58871.5971.30-33,478-0.09%
2018/07/26271.10671.7870.80-43,402-0.12%
2018/07/25672.40572.3272.2013,2930.03%
2018/07/24772.441272.4072.50-53,226-0.15%
2018/07/23270.6500.0070.8023,0150.07%
2018/07/20570.76570.2669.9002,9690.00%
2018/07/19370.072370.9669.90-202,910-0.69%
2018/07/181569.91569.2670.50102,7850.36%
2018/07/17267.25367.0067.20-12,640-0.04%
2018/07/1600.00766.4965.80-72,580-0.27%
2018/07/13265.3000.0065.6022,5290.08%
2018/07/12967.4100.0067.7092,4760.36%
2018/07/1000.00167.7067.40-12,403-0.04%
2018/07/09167.4000.0067.4012,4370.04%
2018/07/06265.6000.0066.0022,4430.08%
2018/07/05265.0000.0065.1022,4550.08%
2018/07/0400.00166.2066.40-12,476-0.04%
2018/06/29167.0000.0067.4012,5350.04%
2018/06/28566.4000.0066.7052,5350.20%
2018/06/2700.00166.7066.80-12,556-0.04%
2018/06/26265.6000.0066.2022,6010.08%
2018/06/251367.1000.0067.10132,6180.50%
2018/06/22468.10268.0067.9022,6790.07%
2018/06/21168.20268.8069.10-12,712-0.04%
2018/06/2000.00267.8067.60-22,767-0.07%
2018/06/1900.00169.6068.70-12,779-0.04%
2018/06/13169.30170.9070.9002,9740.00%
2018/06/12270.75270.5069.8003,1550.00%
2018/06/11370.83371.0770.8003,2600.00%
2018/06/081172.49771.7171.0043,3840.12%
2018/06/07271.5500.0071.9023,8110.05%
2018/06/0600.00171.0070.90-13,749-0.03%
2018/06/0400.001370.5270.60-133,735-0.35%
2018/05/2900.00869.0069.10-83,680-0.22%
2018/05/2500.00168.0067.50-13,685-0.03%
2018/05/2400.00168.5068.00-13,693-0.03%
2018/05/2300.00267.8567.80-23,725-0.05%
2018/05/22367.8000.0067.4033,7320.08%
2018/05/2100.00267.1067.60-23,838-0.05%
2018/05/18266.2000.0066.4023,8170.05%
2018/05/1700.00166.7066.70-13,840-0.03%
2018/05/16265.40165.5065.7013,8190.03%
2018/05/15267.70168.1066.1013,8340.03%
2018/05/14167.4000.0067.5013,8800.03%
2018/05/10165.70165.6065.6003,9000.00%
2018/05/09164.8000.0065.0013,9510.03%
2018/05/08265.3000.0065.5023,9840.05%
2018/05/0700.00164.5065.00-13,972-0.03%
2018/04/3000.00364.1364.90-34,037-0.07%
2018/04/27462.5800.0062.6044,0540.10%
2018/04/2500.00162.1063.20-14,166-0.02%
2018/04/24463.10162.5062.5034,1920.07%
2018/04/23164.8000.0064.9014,1980.02%
2018/04/2000.00165.9065.90-14,222-0.02%
2018/04/1900.00266.2066.40-24,238-0.05%
2018/04/18266.60366.0765.70-14,244-0.02%
2018/04/17165.4000.0064.8014,2630.02%
2018/04/16166.9000.0066.8014,2560.02%
2018/04/13266.9000.0066.8024,3580.05%
2018/04/12166.6000.0066.8014,3640.02%
2018/04/11167.80166.6066.5004,3600.00%
2018/04/09667.33167.3067.3054,3430.12%
2018/04/02169.4000.0069.2014,3250.02%
2018/03/31168.70268.6068.50-14,344-0.02%
2018/03/2900.00470.5069.80-44,420-0.09%
2018/03/28269.65170.0069.9014,4290.02%
2018/03/2700.00470.1570.50-44,395-0.09%
2018/03/23567.52368.0367.5024,3300.05%
2018/03/22669.67169.9069.6054,2740.12%
2018/03/211370.68172.2070.30124,2370.28%
2018/03/20671.03770.6371.10-14,175-0.02%
2018/03/19269.85970.3369.60-74,077-0.17%
2018/03/162170.43869.5569.50134,0500.32%
2018/03/15970.161869.7170.10-93,893-0.23%
2018/03/14568.6400.0068.8053,8100.13%
2018/03/13869.198970.2470.10-813,720-2.18%
2018/03/1200.00163.7064.30-13,300-0.03%
2018/03/0900.001062.1062.70-103,314-0.30%
2018/03/08362.7700.0062.6033,3340.09%
2018/03/0700.00164.3063.90-13,429-0.03%
2018/03/06163.4000.0063.0013,5770.03%
2018/03/0500.000.162.9062.30-0.13,7210.00%
2018/03/02163.201063.3063.10-93,756-0.24%
2018/02/27163.9000.0063.9013,7700.03%
2018/02/231063.50263.0563.5083,7770.21%
2018/02/22661.5200.0061.7063,8010.16%
2018/02/216261.4400.0061.00623,8021.63%
2018/02/121161.2200.0061.40113,7280.30%
2018/02/08161.7000.0061.8013,9310.03%
2018/02/06561.40460.1060.6014,1040.02%
2018/02/05264.65764.6664.70-54,116-0.12%
2018/02/021167.16467.1867.0074,1210.17%
2018/02/011268.80568.8068.2074,2470.16%
2018/01/31366.3300.0066.8034,3700.07%
2018/01/30167.5000.0066.6014,4130.02%
2018/01/29267.8000.0067.8024,4910.04%
2018/01/26167.5000.0067.3014,6170.02%
2018/01/25368.671069.0067.70-74,774-0.15%
2018/01/2400.00468.7869.00-44,868-0.08%
2018/01/23167.2000.0067.0015,1570.02%
2018/01/22267.75167.0067.2015,2990.02%
2018/01/19370.03168.4068.9025,3690.04%
2018/01/1800.00169.9069.20-15,402-0.02%
2018/01/171169.41369.6069.4085,5840.14%
2018/01/16369.331269.4869.60-96,079-0.15%
2018/01/15269.00369.3068.70-16,252-0.02%
2018/01/12268.6000.0068.8026,3740.03%
2018/01/111268.74268.4568.10106,3920.16%
2018/01/103068.70268.9068.20286,4170.44%
2018/01/09269.752369.8269.20-216,405-0.33%
2018/01/081668.10568.0268.40116,3440.17%
2018/01/05567.22167.0067.2046,3090.06%
2018/01/04566.54166.6066.9046,3280.06%
2018/01/0300.00166.6066.10-16,464-0.02%
2018/01/02165.8000.0066.3016,4720.02%
臻鼎-KY 相關文章