臻鼎-KY (4958)-兆豐-內湖券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
5,169張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	114.00	0	0.00	113.50	1	7,572	0.01%
2024/04/12	0	0.00	2	118.00	117.50	-2	7,300	-0.03%
2024/04/11	1	117.00	0	0.00	117.50	1	7,228	0.01%
2024/04/10	0	0.00	6	120.17	119.00	-6	7,158	-0.08%
2024/04/09	1	122.00	0	0.00	123.50	1	6,937	0.01%
2024/04/08	5	125.30	0	0.00	125.50	5	6,753	0.07%
2024/04/03	1	131.50	2	131.25	129.50	-1	6,495	-0.02%
2024/04/01	3	131.33	1	133.50	126.50	2	5,618	0.04%
2024/03/29	0	0.00	15	125.00	125.00	-15	5,180	-0.29%
2024/03/28	8	122.44	6.4	121.81	125.00	1.6	4,894	0.03%
2024/03/27	1	114.50	0	0.00	115.50	1	4,312	0.02%
2024/03/25	4	113.25	0	0.00	112.50	4	4,272	0.09%
2024/03/22	0	0.00	1	114.00	115.00	-1	4,250	-0.02%
2024/03/21	2	111.00	0	0.00	113.00	2	4,138	0.05%
2024/03/14	2	107.25	2	106.00	106.00	0	3,665	0.00%
2024/03/08	0	0.00	1	99.30	99.20	-1	3,156	-0.03%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/01/09	2	105.00	0	0.00	106.50	2	3,190	0.06%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,610	-0.04%
2023/11/17	0	0.00	4	104.50	104.50	-4	2,436	-0.16%
2023/11/02	0	0.00	1	99.60	101.00	-1	2,615	-0.04%
2023/09/08	1	96.20	1	97.40	96.50	0	2,864	0.00%
2023/09/07	0	0.00	1	98.30	97.80	-1	2,853	-0.04%
2023/09/06	1	97.60	0	0.00	99.00	1	2,849	0.04%
2023/08/11	1	96.90	0	0.00	96.00	1	3,207	0.03%
2023/08/02	10	105.50	0	0.00	104.50	10	3,288	0.30%
2023/07/31	1	105.00	0	0.00	105.00	1	3,257	0.03%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/09	1	107.00	0	0.00	107.50	1	3,890	0.03%
2023/06/06	10	108.00	0	0.00	108.50	10	4,037	0.25%
2023/05/26	1	114.00	0	0.00	114.00	1	4,056	0.02%
2023/05/23	0	0.00	1	112.00	112.00	-1	4,036	-0.02%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/18	1	109.00	0	0.00	110.00	1	3,958	0.03%
2023/05/15	1	104.50	1	105.00	105.00	0	3,863	0.00%
2023/05/11	1	106.00	0	0.00	106.00	1	3,814	0.03%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/04/14	1	113.50	0	0.00	113.00	1	3,735	0.03%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/10	1	113.00	0	0.00	111.50	1	3,751	0.03%
2023/03/31	1	114.50	1	115.00	114.00	0	3,727	0.00%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/21	0	108.00	0	0.00	108.00	0	4,374	0.00%
2023/03/20	0	0.00	0	109.50	107.50	0	4,332	0.00%
2023/03/16	1	106.50	2	107.00	107.50	-1	4,400	-0.02%
2023/03/14	2	109.25	0	0.00	108.50	2	4,464	0.04%
2023/03/10	1	114.00	0	0.00	114.00	1	4,366	0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	4,285	-0.02%
2023/03/03	0	0.00	1	115.50	114.50	-1	4,178	-0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	4,160	0.02%
2023/02/24	1	112.00	0	0.00	112.00	1	4,145	0.02%
2023/02/10	1	112.00	0	0.00	111.50	1	4,627	0.02%
2023/01/09	0	0.00	1	106.50	107.50	-1	5,124	-0.02%
2023/01/05	1	105.00	0	0.00	103.50	1	5,148	0.02%
2022/12/20	1	110.00	1	110.50	110.00	0	5,046	0.00%
2022/12/14	0	0.00	1	115.00	116.50	-1	4,660	-0.02%
2022/12/13	1	113.00	0	0.00	112.50	1	4,634	0.02%
2022/12/08	4	116.38	4	116.88	117.00	0	4,574	0.00%
2022/12/06	1	127.00	0	0.00	127.00	1	4,408	0.02%
2022/12/05	0	0.00	24	126.10	125.50	-24	4,303	-0.56%
2022/12/02	0	0.00	2	122.00	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/11/11	0	0.00	1	116.00	116.00	-1	4,172	-0.02%
2022/11/01	0	0.00	1	108.50	108.00	-1	4,304	-0.02%
2022/10/26	1	104.50	1	103.50	103.50	0	4,320	0.00%
2022/10/21	1	104.00	1	102.00	102.00	0	4,273	0.00%
2022/10/20	1	104.50	21	103.55	105.00	-20	4,275	-0.47%
2022/10/19	1	107.50	0	0.00	107.00	1	4,239	0.02%
2022/10/11	0	0.00	6	106.00	105.50	-6	4,593	-0.13%
2022/10/07	1	109.00	1	108.50	109.00	0	4,666	0.00%
2022/10/06	6	109.00	0	0.00	109.00	6	4,699	0.13%
2022/09/28	10	105.25	18	104.00	103.50	-8	4,619	-0.17%
2022/09/27	5	110.00	5	110.00	110.00	0	4,570	0.00%
2022/09/16	0	0.00	1	115.00	115.50	-1	4,864	-0.02%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/08	0	0.00	1	113.50	114.00	-1	4,992	-0.02%
2022/09/05	1	109.50	0.5	110.00	109.50	0.5	5,020	0.01%
2022/09/01	0.5	112.50	0	0.00	111.00	0.5	5,012	0.01%
2022/08/25	0	0.00	1	113.50	114.00	-1	5,206	-0.02%
2022/08/24	10	112.50	10	113.50	113.50	0	5,328	0.00%
2022/08/23	1	114.50	0	0.00	115.00	1	5,538	0.02%
2022/08/22	0	0.00	1	117.50	117.00	-1	5,883	-0.02%
2022/08/19	1	116.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	0	0.00	1	116.00	116.50	-1	6,162	-0.02%
2022/08/11	0	0.00	2	118.50	118.00	-2	6,179	-0.03%
2022/08/10	0	0.00	1	117.50	118.00	-1	6,048	-0.02%
2022/08/08	0	0.00	1	115.00	115.50	-1	5,897	-0.02%
2022/08/05	1	113.00	1	113.50	113.50	0	5,889	0.00%
2022/08/03	0	0.00	2	113.00	113.00	-2	5,923	-0.03%
2022/08/02	21	111.48	20	111.00	111.00	1	5,903	0.02%
2022/07/28	1	111.00	0	0.00	111.50	1	5,882	0.02%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/21	0	0.00	7	113.50	113.50	-7	5,817	-0.12%
2022/07/14	8	93.56	0	0.00	96.30	8	5,579	0.14%
2022/07/06	10	93.76	8	93.10	92.30	2	5,694	0.04%
2022/07/01	17	99.67	17	96.00	95.80	0	5,865	0.00%
2022/06/30	10	103.00	10	102.50	103.00	0	5,777	0.00%
2022/06/29	6	104.42	5	106.50	106.50	1	5,744	0.02%
2022/06/28	10	103.10	12	102.38	104.50	-2	5,741	-0.03%
2022/06/27	2	104.75	0	0.00	104.00	2	5,736	0.03%
2022/06/24	1	101.00	0	0.00	102.00	1	5,788	0.02%
2022/06/20	5	104.20	8	102.13	102.00	-3	6,109	-0.05%
2022/06/17	3	111.00	0	0.00	111.00	3	6,100	0.05%
2022/06/16	1	112.50	0	0.00	111.00	1	6,177	0.02%
2022/05/30	0	0.00	14	118.57	118.50	-14	5,703	-0.25%
2022/05/27	10	115.00	0	0.00	114.50	10	5,320	0.19%
2022/05/25	0	0.00	1	112.50	113.00	-1	5,015	-0.02%
2022/05/24	1	110.50	0	0.00	111.00	1	4,933	0.02%
2022/05/20	1	108.00	0	0.00	108.50	1	4,829	0.02%
2022/05/17	0	0.00	23	105.26	107.50	-23	4,734	-0.49%
2022/05/11	20	102.00	0	0.00	101.00	20	4,637	0.43%
2022/05/09	3	104.00	0	0.00	102.50	3	4,660	0.06%
2022/05/06	0	0.00	2	108.00	108.00	-2	4,622	-0.04%
2022/05/05	0	0.00	40	109.50	108.00	-40	4,614	-0.87%
2022/05/04	0	0.00	1	108.50	108.50	-1	4,594	-0.02%
2022/04/27	2	103.00	2	105.00	105.00	0	4,608	0.00%
2022/04/21	0	0.00	1	111.00	111.50	-1	4,330	-0.02%
2022/04/20	2	109.00	10	109.50	109.50	-8	4,225	-0.19%
2022/04/19	0	0.00	25	107.00	106.50	-25	4,137	-0.60%
2022/04/18	25	103.50	0	0.00	105.00	25	4,106	0.61%
2022/04/14	0	0.00	20	108.50	107.50	-20	4,072	-0.49%
2022/04/13	0	0.00	22	107.36	108.00	-22	4,044	-0.54%
2022/04/12	20	104.00	0	0.00	105.00	20	4,009	0.50%
2022/04/11	20	106.50	0	0.00	106.00	20	3,952	0.51%
2022/04/08	1	108.50	0	0.00	108.00	1	3,871	0.03%
2022/04/06	10	107.00	0	0.00	107.00	10	3,658	0.27%
2022/03/30	10	109.50	0	0.00	109.50	10	3,464	0.29%
2022/03/28	1	110.50	7	111.93	112.00	-6	3,287	-0.18%
2022/03/23	30	110.00	0	0.00	109.50	30	2,975	1.01%
2022/03/22	0	0.00	0.5	107.50	109.00	-0.5	2,825	-0.02%
2022/03/21	2	109.50	0	0.00	108.50	2	2,784	0.07%
2022/03/08	0	0.00	0.3	91.00	91.00	-0.3	2,153	-0.01%
2022/03/03	0	0.00	20	94.30	94.80	-20	2,207	-0.91%
2022/03/02	0	0.00	0.2	94.30	94.30	-0.2	2,241	-0.01%
2022/02/14	0	0.00	1	93.00	92.50	-1	2,481	-0.04%
2022/01/18	0.1	100.00	0	0.00	100.50	0.1	2,541	0.00%
2022/01/07	0.4	103.50	0	0.00	101.50	0.4	2,529	0.02%
2022/01/03	0	0.00	4	102.00	102.00	-4	2,453	-0.16%
2021/12/02	0	0.00	1	98.90	98.00	-1	2,735	-0.04%
2021/11/12	2	102.50	0	0.00	102.00	2	2,628	0.08%
2021/11/09	0	0.00	1	103.00	103.00	-1	2,561	-0.04%
2021/11/04	0	0.00	3	101.67	101.50	-3	2,493	-0.12%
2021/11/01	1	98.10	0	0.00	98.20	1	2,447	0.04%
2021/10/29	0	0.00	2	96.30	96.00	-2	2,429	-0.08%
2021/10/27	0	0.00	1	95.70	95.60	-1	2,425	-0.04%
2021/10/22	3	94.83	0	0.00	94.40	3	2,676	0.11%
2021/10/20	0	0.00	1	94.80	94.60	-1	2,784	-0.04%
2021/10/18	0	0.00	1	93.30	92.10	-1	2,838	-0.04%
2021/10/14	1	92.20	0	0.00	91.60	1	2,982	0.03%
2021/10/01	1	97.00	0	0.00	94.70	1	3,393	0.03%
2021/09/29	2	98.20	0	0.00	98.20	2	3,394	0.06%
2021/09/23	0	0.00	2	100.00	100.50	-2	3,488	-0.06%
2021/09/15	0	0.00	1	98.20	97.60	-1	3,744	-0.03%
2021/09/14	1	98.50	0	0.00	98.60	1	3,866	0.03%
2021/09/06	1	98.50	0	0.00	98.40	1	4,187	0.02%
2021/09/01	2	99.20	0	0.00	99.00	2	4,465	0.04%
2021/08/31	9	100.00	9	96.70	99.30	0	4,465	0.00%
2021/08/23	0	0.00	2	96.70	97.00	-2	4,548	-0.04%
2021/08/16	0	0.00	1	97.00	96.40	-1	4,833	-0.02%
2021/08/13	0	0.00	3	98.47	98.00	-3	4,841	-0.06%
2021/08/11	0	0.00	1	100.00	100.00	-1	4,891	-0.02%
2021/08/10	1.2	100.67	0	0.00	100.50	1.2	5,001	0.02%
2021/08/05	2	105.00	0	0.00	105.00	2	5,304	0.04%
2021/07/21	2	102.50	0	0.00	102.00	2	6,072	0.03%
2021/07/20	0.3	105.00	0	0.00	103.50	0.3	6,088	0.00%
2021/07/19	0	0.00	1	107.50	107.00	-1	6,091	-0.02%
2021/07/16	1	108.00	3	108.50	109.00	-2	6,168	-0.03%
2021/07/15	7	106.86	0	0.00	107.50	7	6,195	0.11%
2021/07/13	0	0.00	1	104.50	104.50	-1	6,278	-0.02%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	0	0.00	1	106.50	106.00	-1	6,574	-0.02%
2021/07/07	1	106.00	3	106.83	106.00	-2	6,696	-0.03%
2021/07/06	0	0.00	1	104.50	104.50	-1	6,763	-0.01%
2021/07/05	1	105.00	3	105.67	106.00	-2	7,018	-0.03%
2021/06/30	0	0.00	1	105.50	105.00	-1	7,434	-0.01%
2021/06/29	2	108.00	0	0.00	108.50	2	7,506	0.03%
2021/06/28	4	106.38	2	106.50	107.00	2	7,562	0.03%
2021/06/25	1	106.50	0	0.00	105.50	1	7,569	0.01%
2021/06/24	0	0.00	7.1	106.01	106.00	-7.1	7,520	-0.09%
2021/06/22	1	100.00	0	0.00	99.90	1	7,334	0.01%
2021/06/21	1	102.50	0	0.00	99.90	1	7,366	0.01%
2021/06/18	9	103.28	0	0.00	102.50	9	7,417	0.12%
2021/06/16	1	101.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	0	0.00	1	102.00	101.50	-1	7,857	-0.01%
2021/05/27	0	0.00	1	93.80	93.60	-1	7,717	-0.01%
2021/05/26	0.1	95.40	0	0.00	94.70	0.1	7,737	0.00%
2021/05/14	2	91.60	3	91.53	90.00	-1	8,084	-0.01%
2021/05/12	1	88.00	1	90.60	87.00	0	7,953	0.00%
2021/05/11	0	0.00	3	94.10	92.50	-3	7,833	-0.04%
2021/05/04	1	99.40	0	0.00	98.70	1	7,911	0.01%
2021/05/03	0	0.00	20	101.00	99.30	-20	8,010	-0.25%
2021/04/27	1	105.00	0	0.00	106.00	1	8,020	0.01%
2021/04/26	10	104.00	0	0.00	104.00	10	7,997	0.13%
2021/04/23	0	0.00	2	103.75	104.00	-2	8,012	-0.02%
2021/04/22	0	0.00	0.1	104.50	103.50	-0.1	8,180	0.00%
2021/04/21	1	105.00	0	0.00	104.50	1	8,311	0.01%
2021/04/20	0	0.00	1	107.50	107.00	-1	8,264	-0.01%
2021/04/19	11	108.95	0	0.00	109.00	11	8,294	0.13%
2021/04/16	0	0.00	3	109.83	111.50	-3	8,304	-0.04%
2021/04/15	2	108.50	0	0.00	109.00	2	8,439	0.02%
2021/04/14	6	108.50	4	108.38	108.50	2	8,415	0.02%
2021/04/09	1	113.50	1	113.50	113.00	0	8,500	0.00%
2021/04/08	6	115.58	1	115.50	115.50	5	8,341	0.06%
2021/04/07	2	116.25	0	0.00	116.50	2	8,172	0.02%
2021/04/06	10	118.00	0	0.00	117.50	10	8,105	0.12%
2021/04/01	14	118.79	0	0.00	118.00	14	8,026	0.17%
2021/03/31	37	121.91	0	0.00	120.50	37	7,871	0.47%
2021/03/25	1	125.00	0	0.00	123.50	1	7,743	0.01%
2021/03/24	0	0.00	3	127.50	126.00	-3	7,811	-0.04%
2021/03/23	3.1	125.87	0	0.00	125.00	3.1	7,813	0.04%
2021/03/22	1	127.00	1	128.50	127.00	0	7,819	0.00%
2021/03/19	1	127.50	3	127.83	127.50	-2	7,882	-0.03%
2021/03/18	3	126.50	2	127.25	127.50	1	7,820	0.01%
2021/03/17	1	124.00	4	125.00	124.50	-3	7,709	-0.04%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/11	0	0.00	1	119.50	119.00	-1	7,927	-0.01%
2021/03/09	11	118.00	0	0.00	118.00	11	8,052	0.14%
2021/03/05	11	118.95	0	0.00	119.50	11	8,204	0.13%
2021/03/03	0	0.00	1	122.50	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	2	121.50	121.00	-2	8,460	-0.02%
2021/02/26	2	120.25	0	0.00	120.00	2	8,488	0.02%
2021/02/25	5	122.00	1	123.00	122.00	4	8,422	0.05%
2021/02/23	4	117.75	2	119.00	117.50	2	8,433	0.02%
2021/02/22	1	119.50	0	0.00	120.00	1	8,544	0.01%
2021/02/19	2	120.00	0	0.00	120.50	2	8,630	0.02%
2021/02/18	1	118.00	2	117.75	118.00	-1	8,556	-0.01%
2021/02/05	0	0.00	2	116.00	115.50	-2	8,485	-0.02%
2021/02/04	0	0.00	2.2	113.00	116.00	-2.2	8,534	-0.03%
2021/01/28	2	117.00	0	0.00	116.00	2	8,436	0.02%
2021/01/26	1	122.50	0	0.00	118.50	1	8,322	0.01%
2021/01/22	1	115.00	1	115.50	117.00	0	8,084	0.00%
2021/01/21	24	115.79	0	0.00	115.00	24	7,987	0.30%
2021/01/20	1	117.50	0	0.00	113.00	1	7,926	0.01%
2021/01/14	1	121.50	4	122.63	122.00	-3	7,574	-0.04%
2021/01/12	0	0.00	3	120.50	118.00	-3	7,508	-0.04%
2021/01/11	2	117.50	0	0.00	118.00	2	7,571	0.03%
2021/01/08	2	117.75	1	120.50	119.00	1	7,481	0.01%
2021/01/06	3	122.67	2	121.00	119.50	1	7,285	0.01%
2021/01/05	2	118.75	1	119.00	119.00	1	7,080	0.01%
2020/12/29	2	116.00	0	0.00	115.50	2	6,734	0.03%
2020/12/25	0	0.00	2	117.50	117.00	-2	6,614	-0.03%
2020/12/24	0	0.00	1.5	118.33	117.50	-1.5	6,617	-0.02%
2020/12/22	2	117.25	2	117.50	116.00	0	6,674	0.00%
2020/12/18	1	122.50	0	0.00	121.50	1	6,645	0.02%
2020/12/17	1	120.00	0	0.00	119.50	1	6,531	0.02%
2020/12/16	2	118.00	0	0.00	120.00	2	6,471	0.03%
2020/12/15	1	114.50	0.5	113.50	113.00	0.5	6,382	0.01%
2020/12/11	1	117.50	0	0.00	118.00	1	6,293	0.02%
2020/12/09	0	0.00	1	122.50	122.50	-1	6,204	-0.02%
2020/12/08	2	122.25	1	121.50	121.50	1	6,106	0.02%
2020/12/02	3	124.50	0	0.00	122.50	3	5,701	0.05%
2020/11/30	0.2	124.50	5	123.70	123.50	-4.8	5,620	-0.09%
2020/11/27	3	120.83	2	121.50	122.00	1	5,453	0.02%
2020/11/25	5	118.60	0	0.00	117.00	5	5,380	0.09%
2020/11/24	3	119.00	0	0.00	119.00	3	5,298	0.06%
2020/11/19	1	118.50	0	0.00	119.00	1	4,975	0.02%
2020/11/17	3	124.83	3	124.50	124.00	0	4,712	0.00%
2020/11/13	2	123.00	2	123.00	123.00	0	4,804	0.00%
2020/11/11	2.2	122.55	2	123.50	123.00	0.2	4,763	0.00%
2020/11/06	1	127.00	0	0.00	127.50	1	4,792	0.02%
2020/11/04	1	123.00	0	0.00	126.00	1	4,890	0.02%
2020/11/03	3	122.00	0	0.00	123.00	3	5,065	0.06%
2020/11/02	2	118.00	0	0.00	119.50	2	5,230	0.04%
2020/10/29	0	0.00	1	125.00	127.00	-1	5,308	-0.02%
2020/10/26	0	0.00	1	131.50	131.50	-1	5,405	-0.02%
2020/10/23	6	133.67	6	132.50	132.50	0	5,498	0.00%
2020/10/20	60	137.34	59	138.20	135.00	1	5,471	0.02%
2020/10/19	0	0.00	5	138.00	137.50	-5	5,339	-0.09%
2020/10/14	0	0.00	1	128.00	129.00	-1	5,135	-0.02%
2020/10/05	1	127.00	0	0.00	127.00	1	5,315	0.02%
2020/09/25	0	0.00	2	126.00	123.00	-2	5,791	-0.03%
2020/09/24	3	129.17	0	0.00	125.00	3	5,843	0.05%
2020/09/22	4	133.38	0	0.00	131.50	4	5,906	0.07%
2020/09/21	0	0.00	4	135.13	133.50	-4	5,991	-0.07%
2020/09/18	2	134.50	2	134.50	134.50	0	6,094	0.00%
2020/09/17	1	134.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	133.50	3	133.83	134.50	-2	6,221	-0.03%
2020/09/07	2	124.75	0	0.00	123.50	2	6,366	0.03%
2020/09/04	1	125.00	0	0.00	128.00	1	6,389	0.02%
2020/09/03	0	0.00	1	129.00	126.00	-1	6,406	-0.02%
2020/09/02	0	0.00	1	126.50	127.50	-1	6,451	-0.02%
2020/08/27	1	125.50	0	0.00	125.50	1	6,668	0.01%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/21	1	126.50	1	128.00	129.50	0	6,970	0.00%
2020/08/20	1	125.00	1	124.50	124.00	0	6,994	0.00%
2020/08/19	1	134.00	1	134.00	132.50	0	7,028	0.00%
2020/08/17	4	135.00	0	0.00	136.00	4	7,097	0.06%
2020/08/13	2	136.25	2	135.50	134.50	0	7,187	0.00%
2020/08/11	1	141.00	1	139.00	139.00	0	7,184	0.00%
2020/08/10	3	143.50	1	147.00	144.00	2	7,157	0.03%
2020/08/07	5	149.20	6	146.58	146.50	-1	7,138	-0.01%
2020/08/06	0	0.00	2	145.00	145.00	-2	7,004	-0.03%
2020/08/05	1	141.00	7	138.00	140.00	-6	6,901	-0.09%
2020/07/28	0	0.00	1	132.50	132.50	-1	7,439	-0.01%
2020/07/21	2	133.50	0	0.00	133.50	2	7,740	0.03%
2020/07/17	0	0.00	1	129.50	130.50	-1	7,763	-0.01%
2020/07/16	2	132.50	0	0.00	131.50	2	7,786	0.03%
2020/07/15	3	134.83	1	136.00	133.50	2	7,790	0.03%
2020/07/13	0	0.00	1	135.00	135.50	-1	7,949	-0.01%
2020/07/10	0	0.00	4	136.50	132.50	-4	7,985	-0.05%
2020/07/09	4	140.00	0	0.00	139.00	4	8,096	0.05%
2020/07/08	0	0.00	5	137.00	136.50	-5	7,985	-0.06%
2020/07/07	7	136.36	1	136.50	137.00	6	7,937	0.08%
2020/07/02	1	133.50	0	0.00	133.50	1	8,143	0.01%
2020/06/29	1	129.00	0	0.00	127.50	1	8,153	0.01%
2020/06/18	1	133.00	0	0.00	134.50	1	8,255	0.01%
2020/06/17	1	133.50	0	0.00	132.00	1	8,226	0.01%
2020/06/04	1	129.00	0	0.00	131.50	1	9,002	0.01%
2020/06/03	1	128.50	2	130.00	129.00	-1	8,934	-0.01%
2020/06/02	0	0.00	1	125.50	125.00	-1	8,859	-0.01%
2020/06/01	0	0.00	3	122.67	123.00	-3	8,719	-0.03%
2020/05/27	2	121.25	0	0.00	119.00	2	8,717	0.02%
2020/05/26	0	0.00	2	120.00	121.00	-2	8,710	-0.02%
2020/05/25	0	0.00	10	116.40	117.00	-10	8,559	-0.12%
2020/05/22	2	114.75	1	118.00	112.00	1	8,527	0.01%
2020/05/21	1	115.00	1	116.00	116.00	0	8,422	0.00%
2020/05/20	0	0.00	1	113.50	113.00	-1	8,377	-0.01%
2020/05/19	3	110.00	0	0.00	109.00	3	8,333	0.04%
2020/05/18	0	0.00	3	109.00	108.50	-3	8,286	-0.04%
2020/05/15	0	0.00	1	112.50	113.50	-1	8,304	-0.01%
2020/05/14	1	118.00	0	0.00	113.50	1	8,253	0.01%
2020/05/13	0	0.00	1	114.50	117.50	-1	8,232	-0.01%
2020/05/12	2	117.00	13	119.00	117.00	-11	8,357	-0.13%
2020/05/11	0	0.00	2	122.25	118.00	-2	8,262	-0.02%
2020/05/08	6	117.67	1	118.50	117.00	5	8,120	0.06%
2020/05/07	2	117.00	1	120.00	117.00	1	8,064	0.01%
2020/05/06	0	0.00	1	116.50	119.00	-1	7,936	-0.01%
2020/05/04	3	105.33	0	0.00	106.00	3	7,540	0.04%
2020/04/30	1	108.00	6	107.50	108.00	-5	7,465	-0.07%
2020/04/29	1	104.00	0	0.00	104.00	1	7,406	0.01%
2020/04/28	1	100.50	0	0.00	101.00	1	7,369	0.01%
2020/04/27	0	0.00	1	100.00	102.00	-1	7,301	-0.01%
2020/04/24	2	98.00	0	0.00	99.30	2	7,231	0.03%
2020/04/23	0	0.00	1	100.00	101.00	-1	7,067	-0.01%
2020/04/22	0	0.00	1	97.10	100.00	-1	7,041	-0.01%
2020/04/21	4	100.38	0	0.00	100.00	4	7,007	0.06%
2020/04/20	11	102.45	0	0.00	102.00	11	6,917	0.16%
2020/04/17	9	106.11	0	0.00	102.50	9	6,889	0.13%
2020/04/16	1	105.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	0	0.00	3	102.67	102.00	-3	6,702	-0.04%
2020/04/14	1	101.00	5	101.20	103.50	-4	6,747	-0.06%
2020/04/13	3	95.73	0	0.00	95.20	3	6,553	0.05%
2020/04/09	4	101.63	0	0.00	98.00	4	6,512	0.06%
2020/04/07	0	0.00	1	92.00	91.30	-1	6,116	-0.02%
2020/04/06	3	88.50	2	90.30	90.30	1	5,958	0.02%
2020/03/31	2	91.70	0	0.00	93.00	2	5,787	0.03%
2020/03/30	1	90.50	0	0.00	91.10	1	5,670	0.02%
2020/03/27	0	0.00	2	94.00	93.00	-2	5,581	-0.04%
2020/03/26	2	89.55	0	0.00	90.90	2	5,468	0.04%
2020/03/25	0	0.00	1	87.00	86.80	-1	5,371	-0.02%
2020/03/24	0	0.00	1	80.40	81.10	-1	5,344	-0.02%
2020/03/20	3	76.77	0	0.00	78.50	3	5,274	0.06%
2020/03/17	34	83.71	34	84.90	79.20	0	4,774	0.00%
2020/03/13	0	0.00	1	92.00	91.40	-1	4,484	-0.02%
2020/03/03	1	121.50	0	0.00	121.00	1	4,120	0.02%
2020/02/27	0	0.00	1	115.50	115.50	-1	4,021	-0.02%
2020/02/17	0	0.00	1	123.50	123.00	-1	4,247	-0.02%
2020/02/14	1	130.50	0	0.00	128.50	1	4,453	0.02%
2020/02/13	0	0.00	2	126.50	127.00	-2	4,607	-0.04%
2020/02/12	1	129.00	1	126.50	127.00	0	4,606	0.00%
2020/02/05	2	122.00	0	0.00	120.50	2	4,545	0.04%
2020/02/04	1	124.00	0	0.00	124.50	1	4,547	0.02%
2020/01/31	0	0.00	1	118.50	119.50	-1	4,683	-0.02%
2020/01/30	0	0.00	1	121.50	121.50	-1	4,671	-0.02%
2020/01/20	0	0.00	4	134.50	134.50	-4	4,703	-0.09%
2020/01/08	1	131.00	0	0.00	130.00	1	5,482	0.02%
2020/01/06	0	0.00	1	143.00	142.00	-1	5,517	-0.02%
2020/01/03	0	0.00	10	148.20	147.00	-10	5,539	-0.18%
2020/01/02	1	147.00	1	147.50	146.50	0	5,619	0.00%
2019/12/27	1	141.00	1	142.00	142.00	0	5,712	0.00%
2019/12/25	1	140.50	1	141.00	140.50	0	5,946	0.00%
2019/12/17	0	0.00	2	140.50	141.00	-2	5,987	-0.03%
2019/12/11	2	138.50	0	0.00	136.50	2	6,151	0.03%
2019/12/02	1	133.00	1	134.00	134.50	0	6,441	0.00%
2019/11/22	10	138.30	1	136.50	136.50	9	6,716	0.13%
2019/11/21	1	137.00	0	0.00	139.00	1	6,770	0.01%
2019/11/20	0	0.00	4	138.25	139.50	-4	6,780	-0.06%
2019/11/18	1	139.00	0	0.00	141.00	1	6,901	0.01%
2019/11/14	7	137.93	7	136.29	139.50	0	6,980	0.00%
2019/11/13	5	142.10	4	142.50	139.00	1	6,864	0.01%
2019/11/12	1	152.00	4	150.50	153.00	-3	6,719	-0.04%
2019/11/11	0	0.00	2	145.75	144.00	-2	6,880	-0.03%
2019/11/06	4	149.63	0	0.00	145.00	4	7,017	0.06%
2019/11/05	3	147.00	1	145.50	147.50	2	6,944	0.03%
2019/11/04	0	0.00	1	145.50	146.00	-1	6,984	-0.01%
2019/10/31	2	144.50	2	140.75	145.00	0	7,236	0.00%
2019/10/30	0	0.00	1	148.50	148.50	-1	7,201	-0.01%
2019/10/29	2	142.75	1	142.00	144.00	1	7,342	0.01%
2019/10/25	1	145.00	0	0.00	145.00	1	7,201	0.01%
2019/10/24	0	0.00	1	142.00	144.50	-1	7,147	-0.01%
2019/10/21	0	0.00	2	134.50	135.50	-2	6,986	-0.03%
2019/10/17	0	0.00	1	129.50	131.00	-1	6,998	-0.01%
2019/10/16	1	127.50	0	0.00	127.00	1	7,007	0.01%
2019/10/14	1	126.00	1	125.00	124.00	0	7,135	0.00%
2019/10/04	0	0.00	1	116.00	116.00	-1	6,970	-0.01%
2019/10/02	2	119.25	1	118.00	117.00	1	6,969	0.01%
2019/09/27	1	112.50	0	0.00	111.00	1	6,828	0.01%
2019/09/24	2	118.00	0	0.00	116.00	2	6,898	0.03%
2019/09/23	3	116.00	0	0.00	117.50	3	6,891	0.04%
2019/09/19	0	0.00	1	116.00	115.50	-1	6,823	-0.01%
2019/09/18	0	0.00	2	116.00	115.00	-2	6,771	-0.03%
2019/09/17	1	112.50	0	0.00	112.50	1	6,653	0.02%
2019/09/16	0	0.00	2	112.00	112.00	-2	6,576	-0.03%
2019/09/11	4	110.50	0	0.00	110.50	4	6,562	0.06%
2019/09/10	1	109.00	1	110.50	112.00	0	6,519	0.00%
2019/09/09	0	0.00	3	112.50	113.00	-3	6,341	-0.05%
2019/08/26	0	0.00	5	117.50	117.00	-5	6,408	-0.08%
2019/08/22	0	0.00	10	121.50	123.00	-10	6,351	-0.16%
2019/08/20	5	119.00	0	0.00	119.00	5	6,240	0.08%
2019/08/19	3	119.00	0	0.00	119.00	3	6,216	0.05%
2019/08/16	1	120.50	1	117.50	116.00	0	6,180	0.00%
2019/08/15	1	117.00	0	0.00	117.50	1	6,140	0.02%
2019/08/14	11	118.55	3	118.00	119.50	8	6,084	0.13%
2019/08/13	0	0.00	1	110.00	109.00	-1	5,821	-0.02%
2019/08/12	1	105.50	0	0.00	106.00	1	5,877	0.02%
2019/08/07	1	104.00	0	0.00	102.50	1	5,980	0.02%
2019/08/05	1	100.50	1	102.00	101.00	0	6,070	0.00%
2019/08/02	2	105.50	1	104.50	102.00	1	6,134	0.02%
2019/07/31	1	113.50	0	0.00	114.00	1	5,892	0.02%
2019/07/29	0	0.00	1	114.50	112.50	-1	5,753	-0.02%
2019/07/18	0	0.00	1	112.50	111.50	-1	5,934	-0.02%
2019/07/17	0	0.00	2	111.25	114.50	-2	5,894	-0.03%
2019/07/12	0	0.00	1	106.00	104.50	-1	5,696	-0.02%
2019/07/09	2	98.60	0	0.00	98.70	2	5,931	0.03%
2019/07/04	1	106.00	1	103.50	103.50	0	6,542	0.00%
2019/07/03	0	0.00	1	104.00	106.00	-1	6,767	-0.01%
2019/07/02	1	106.00	1	107.00	105.50	0	7,158	0.00%
2019/06/28	0	0.00	1	100.50	99.40	-1	7,432	-0.01%
2019/06/24	1	97.00	0	0.00	98.50	1	8,060	0.01%
2019/06/20	0	0.00	1	101.00	100.00	-1	8,122	-0.01%
2019/06/19	2	98.00	0	0.00	99.50	2	8,137	0.02%
2019/06/11	0	0.00	7	96.31	96.10	-7	8,265	-0.08%
2019/06/10	1	92.80	0	0.00	93.80	1	8,233	0.01%
2019/06/06	2	95.30	1	94.80	93.20	1	8,255	0.01%
2019/06/05	6	95.07	1	96.00	95.80	5	8,264	0.06%
2019/05/30	1	90.10	0	0.00	90.00	1	8,123	0.01%
2019/05/23	0	0.00	2	88.20	88.80	-2	8,590	-0.02%
2019/05/22	2	90.40	0	0.00	91.30	2	8,601	0.02%
2019/05/17	4	88.88	3	88.10	87.80	1	8,548	0.01%
2019/05/16	0	0.00	1	96.60	94.50	-1	8,525	-0.01%
2019/05/14	1	99.80	0	0.00	99.00	1	8,338	0.01%
2019/05/08	1	112.00	1	113.00	111.50	0	8,253	0.00%
2019/05/06	1	110.50	1	109.00	109.00	0	8,192	0.00%
2019/05/03	1	110.00	1	111.00	111.00	0	8,201	0.00%
2019/04/24	0	0.00	5	107.50	109.00	-5	8,007	-0.06%
2019/04/22	3	114.33	2	113.00	114.00	1	7,880	0.01%
2019/04/18	0	0.00	1	111.50	109.50	-1	7,884	-0.01%
2019/04/16	3	110.83	0	0.00	109.00	3	7,771	0.04%
2019/04/12	0	0.00	1	107.00	108.50	-1	7,641	-0.01%
2019/04/11	1	102.50	0	0.00	103.00	1	7,484	0.01%
2019/04/01	0	0.00	6	93.08	94.00	-6	6,138	-0.10%
2019/03/29	5	95.90	0	0.00	95.70	5	5,878	0.09%
2019/03/28	3	94.17	0	0.00	93.60	3	5,710	0.05%
2019/03/21	0	0.00	1	92.60	91.70	-1	5,556	-0.02%
2019/03/19	1	91.70	6	91.40	92.90	-5	5,727	-0.09%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/14	7	89.79	6	91.40	89.30	1	5,734	0.02%
2019/03/13	0	0.00	2	91.10	91.50	-2	5,788	-0.03%
2019/03/06	0	0.00	1	88.40	88.70	-1	6,117	-0.02%
2019/03/04	2	88.50	0	0.00	88.30	2	6,260	0.03%
2019/02/15	1	84.80	0	0.00	84.80	1	6,629	0.02%
2019/02/13	0	0.00	1	82.00	82.60	-1	6,729	-0.01%
2019/02/12	1	81.90	0	0.00	82.50	1	6,730	0.01%
2019/01/30	0	0.00	1	79.20	79.00	-1	6,682	-0.01%
2019/01/18	0	0.00	1	76.00	76.70	-1	6,705	-0.01%
2019/01/15	0	0.00	1	74.90	74.70	-1	6,644	-0.02%
2019/01/08	1	73.90	0	0.00	74.30	1	6,609	0.02%
2019/01/03	0	0.00	1	75.70	72.90	-1	6,555	-0.02%
2018/12/25	0	0.00	1	78.40	78.30	-1	6,576	-0.02%
2018/12/20	1	82.00	1	82.20	81.90	0	6,690	0.00%
2018/12/14	10	82.00	10	82.50	82.40	0	6,780	0.00%
2018/12/13	20	83.50	41	84.26	84.50	-21	6,835	-0.31%
2018/12/12	0	0.00	1	81.40	81.90	-1	6,997	-0.01%
2018/12/10	0	0.00	1	80.30	80.30	-1	7,021	-0.01%
2018/12/07	11	81.52	0	0.00	79.90	11	7,029	0.16%
2018/12/06	0	0.00	6	79.92	80.60	-6	7,042	-0.09%
2018/12/04	0	0.00	3	82.53	82.70	-3	7,131	-0.04%
2018/12/03	0	0.00	21	81.28	81.90	-21	7,074	-0.30%
2018/11/29	0	0.00	4	79.35	79.20	-4	6,845	-0.06%
2018/11/28	0	0.00	1	78.10	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	2	75.70	76.60	-2	6,683	-0.03%
2018/11/23	2	74.80	0	0.00	75.30	2	6,823	0.03%
2018/11/21	2	77.00	3	76.97	77.40	-1	6,980	-0.01%
2018/11/20	1	77.50	0	0.00	76.50	1	6,924	0.01%
2018/11/19	8	78.25	5	79.60	78.10	3	6,854	0.04%
2018/11/16	5	78.30	6	78.65	78.40	-1	6,724	-0.01%
2018/11/15	6	76.42	7	78.00	77.50	-1	6,608	-0.02%
2018/11/14	8	76.30	2	75.15	76.50	6	6,318	0.09%
2018/11/13	2	68.70	0	0.00	72.60	2	6,119	0.03%
2018/11/01	0	0.00	1	72.40	72.90	-1	6,694	-0.01%
2018/10/17	0	0.00	5	69.88	69.60	-5	7,048	-0.07%
2018/10/11	2	62.70	1	64.10	62.60	1	7,208	0.01%
2018/10/05	1	64.90	0	0.00	65.00	1	7,119	0.01%
2018/10/01	4	68.30	0	0.00	68.50	4	7,077	0.06%
2018/09/18	1	69.90	0	0.00	69.60	1	6,522	0.02%
2018/09/17	0	0.00	2	78.35	77.30	-2	6,180	-0.03%
2018/09/14	0	0.00	1	77.40	77.50	-1	6,086	-0.02%
2018/09/13	1	77.20	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	4	76.38	76.50	-4	5,964	-0.07%
2018/09/10	2	76.30	1	76.00	76.00	1	5,796	0.02%
2018/09/07	0	0.00	5	76.52	74.20	-5	5,624	-0.09%
2018/09/06	0	0.00	2	75.80	76.20	-2	5,546	-0.04%
2018/08/30	2	79.20	0	0.00	78.60	2	5,494	0.04%
2018/08/29	2	77.60	1	77.60	78.90	1	5,288	0.02%
2018/08/28	1	77.90	0	0.00	76.70	1	5,213	0.02%
2018/08/27	0	0.00	1	76.80	76.80	-1	5,159	-0.02%
2018/08/20	1	75.80	0	0.00	74.50	1	4,991	0.02%
2018/08/17	0	0.00	3	76.00	75.90	-3	4,865	-0.06%
2018/08/16	1	76.20	1	74.60	76.30	0	4,712	0.00%
2018/08/14	0	0.00	1	74.80	76.90	-1	4,325	-0.02%
2018/08/13	2	73.30	4	72.85	73.50	-2	4,058	-0.05%
2018/08/10	1	72.20	1	72.00	72.00	0	3,796	0.00%
2018/08/07	2	72.40	1	72.10	72.80	1	3,805	0.03%
2018/08/02	2	71.60	0	0.00	70.90	2	3,672	0.05%
2018/08/01	0	0.00	1	73.00	73.00	-1	3,592	-0.03%
2018/07/30	0	0.00	10	71.49	71.80	-10	3,504	-0.29%
2018/07/27	3	72.20	0	0.00	71.30	3	3,478	0.09%
2018/07/26	5	70.80	0	0.00	70.80	5	3,402	0.15%
2018/07/25	2	72.65	1	72.70	72.20	1	3,293	0.03%
2018/07/23	0	0.00	3	70.20	70.80	-3	3,015	-0.10%
2018/07/18	6	68.85	0	0.00	70.50	6	2,785	0.22%
2018/06/14	0	0.00	3	70.40	69.80	-3	2,944	-0.10%
2018/06/13	0	0.00	2	70.10	70.90	-2	2,974	-0.07%
2018/06/07	0	0.00	3	71.90	71.90	-3	3,811	-0.08%
2018/06/06	2	70.90	0	0.00	70.90	2	3,749	0.05%
2018/06/05	3	70.00	0	0.00	69.90	3	3,756	0.08%
2018/05/29	0	0.00	3	69.10	69.10	-3	3,680	-0.08%
2018/05/23	3	67.80	0	0.00	67.80	3	3,725	0.08%
2018/05/21	0	0.00	5	67.60	67.60	-5	3,838	-0.13%
2018/05/18	0	0.00	3	66.40	66.40	-3	3,817	-0.08%
2018/05/15	3	67.80	0	0.00	66.10	3	3,834	0.08%
2018/05/10	5	65.60	0	0.00	65.60	5	3,900	0.13%
2018/04/30	0	0.00	5	64.90	64.90	-5	4,037	-0.12%
2018/04/26	5	63.00	0	0.00	62.50	5	4,120	0.12%
2018/04/25	0	0.00	1	62.10	63.20	-1	4,166	-0.02%
2018/04/20	0	0.00	3	65.90	65.90	-3	4,222	-0.07%
2018/04/18	3	65.30	0	0.00	65.70	3	4,244	0.07%
2018/04/03	1	68.00	2	67.90	68.00	-1	4,342	-0.02%
2018/03/27	4	70.40	0	0.00	70.50	4	4,395	0.09%
2018/03/23	1	67.50	0	0.00	67.50	1	4,330	0.02%
2018/03/22	0	0.00	1	70.50	69.60	-1	4,274	-0.02%
2018/03/21	0	0.00	1	71.00	70.30	-1	4,237	-0.02%
2018/03/19	0	0.00	2	69.95	69.60	-2	4,077	-0.05%
2018/03/16	0	0.00	2	70.70	69.50	-2	4,050	-0.05%
2018/03/15	1	70.30	1	70.00	70.10	0	3,893	0.00%
2018/03/14	1	68.80	1	69.00	68.80	0	3,810	0.00%
2018/03/13	2	68.25	0	0.00	70.10	2	3,720	0.05%
2018/02/26	0	0.00	10	64.02	63.60	-10	3,761	-0.27%
2018/02/21	10	61.50	0	0.00	61.00	10	3,802	0.26%
2018/02/06	0	0.00	2	62.00	60.60	-2	4,104	-0.05%
2018/02/05	1	64.80	0	0.00	64.70	1	4,116	0.02%
2018/01/25	1	69.20	1	67.70	67.70	0	4,774	0.00%
2018/01/08	0	0.00	1	68.40	68.40	-1	6,344	-0.02%