台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股▲0.42%
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281117.501120.00125.0004,8940.00%
2024/03/271113.502114.75115.50-14,312-0.02%
2024/03/252.1113.931115.50112.501.14,2720.03%
2024/03/221.1115.501116.00115.000.14,2500.00%
2024/03/211112.001111.00113.0004,1380.00%
2024/03/203109.334110.25111.00-14,063-0.02%
2024/03/191106.0000.00107.5013,8830.03%
2024/03/1800.001105.50106.50-13,824-0.03%
2024/03/154105.001108.00106.5033,8160.08%
2024/03/131107.004108.00108.00-33,525-0.09%
2024/01/293101.5000.00101.5033,2510.09%
2024/01/1500.009102.00102.00-93,176-0.28%
2024/01/1200.003102.50102.00-33,172-0.09%
2024/01/101103.501103.50103.0003,2030.00%
2024/01/0900.002104.00106.50-23,190-0.06%
2024/01/051110.5000.00110.0013,1090.03%
2024/01/0400.001109.50110.00-13,092-0.03%
2023/12/221107.0000.00107.5012,8420.04%
2023/12/203107.0000.00107.0032,7360.11%
2023/12/198105.5000.00107.5082,6630.30%
2023/12/1100.0013105.00104.50-132,633-0.49%
2023/12/0400.001102.50103.00-12,668-0.04%
2023/11/301103.0000.00103.5012,6730.04%
2023/11/293103.6700.00104.5032,6240.11%
2023/11/285104.4000.00104.5052,5980.19%
2023/11/276103.582103.50103.0042,6180.15%
2023/11/243105.0000.00105.0032,6100.11%
2023/11/221103.0000.00103.0012,5120.04%
2023/11/213102.1700.00104.0032,5100.12%
2023/11/202102.002102.00102.0002,4720.00%
2023/11/1300.001103.50103.00-12,410-0.04%
2023/11/0912103.4218103.72103.50-62,446-0.25%
2023/11/0820103.2521103.38103.00-12,480-0.04%
2023/11/077100.7100.00101.5072,5060.28%
2023/11/0315100.001599.3999.6002,6250.00%
2023/10/1900.00198.5098.50-12,609-0.04%
2023/10/0200.00199.8099.80-12,677-0.04%
2023/09/21297.8000.0097.7022,7490.07%
2023/09/2070100.8670101.21101.5002,7350.00%
2023/09/191104.0000.00102.5012,7330.04%
2023/09/15124100.50124100.86102.5002,7880.00% 大買/大賣/
2023/09/1400.003100.00100.50-32,780-0.11%
2023/09/1300.00198.0098.80-12,812-0.04%
2023/09/12198.6000.0098.6012,8580.03%
2023/09/06298.9500.0099.0022,8490.07%
2023/08/1500.00195.8095.30-13,206-0.03%
2023/08/100.196.1000.0098.500.13,2050.00%
2023/07/2600.001105.50105.50-13,262-0.03%
2023/07/2400.000.2105.50105.00-0.23,297-0.01%
2023/07/131105.5000.00105.0013,2800.03%
2023/07/061105.0000.00105.0013,3750.03%
2023/06/300.1105.5000.00105.000.13,4630.00%
2023/06/081108.0000.00107.5013,9400.03%
2023/06/0600.001109.00108.50-14,037-0.02%
2023/06/052.2108.771110.00108.501.24,0890.03%
2023/06/021114.507115.00114.50-64,132-0.15%
2023/05/290113.5000.00114.5004,0410.00%
2023/05/2400.002113.00113.00-24,060-0.05%
2023/05/232111.5000.00112.0024,0360.05%
2023/05/0800.001116.00115.50-13,669-0.03%
2023/04/271110.501111.00111.0003,7420.00%
2023/04/2000.002112.00111.50-23,615-0.06%
2023/04/192111.7500.00111.0023,6760.05%
2023/04/1800.001113.50113.50-13,685-0.03%
2023/04/171112.5000.00113.0013,7290.03%
2023/04/1300.001114.00113.00-13,739-0.03%
2023/04/1200.000.1113.75113.50-0.13,7040.00%
2023/04/071114.0000.00114.0013,7430.03%
2023/04/0600.003113.50115.50-33,735-0.08%
2023/03/313114.0000.00114.0033,7270.08%
2023/03/300.1113.502113.00114.00-1.93,805-0.05%
2023/03/292111.5000.00112.0023,9280.05%
2023/03/273111.003112.00112.0004,2250.00%
2023/03/243110.003110.50110.5004,3650.00%
2023/03/2200.001110.00110.00-14,349-0.02%
2023/03/171107.5000.00109.0014,3640.02%
2023/03/151108.5000.00107.5014,4300.02%
2023/03/102114.0000.00114.0024,3660.05%
2023/03/091115.501118.00117.0004,3650.00%
2023/03/0700.001117.50117.50-14,285-0.02%
2023/03/0200.003113.00113.50-34,160-0.07%
2023/02/201115.0000.00114.5014,2600.02%
2023/02/083112.0000.00112.5034,8070.06%
2023/02/0100.003112.00111.50-34,822-0.06%
2023/01/1710106.0010106.50107.0004,8880.00%
2023/01/1620106.0020106.50106.5004,9310.00%
2023/01/1320106.5020106.50106.5004,9630.00%
2023/01/1100.002108.50107.50-25,081-0.04%
2023/01/062104.5000.00104.5025,1150.04%
2022/12/203112.004110.63110.00-15,046-0.02%
2022/12/192113.002114.50113.0004,9200.00%
2022/12/096116.3300.00116.0064,5980.13%
2022/12/082116.252117.00117.0004,5740.00%
2022/12/071127.0000.00122.5014,4750.02%
2022/12/051126.5000.00125.5014,3030.02%
2022/11/2500.001117.50117.50-14,243-0.02%
2022/11/241118.5000.00119.0014,2650.02%
2022/10/262102.502103.50103.5004,3200.00%
2022/09/3000.001105.50106.00-14,630-0.02%
2022/09/26152110.79152110.62109.0004,5910.00% 大買/大賣/
2022/09/1200.002116.50116.00-24,921-0.04%
2022/08/241113.0000.00113.5015,3280.02%
2022/08/221115.5000.00117.0015,8830.02%
2022/08/1600.002116.50118.50-26,271-0.03%
2022/08/1120119.5018118.00118.0026,1790.03%
2022/07/2200.001112.50112.50-15,834-0.02%
2022/07/211112.0000.00113.5015,8170.02%
2022/07/202109.002109.00109.0005,7040.00%
2022/07/1500.001100.50100.50-15,599-0.02%
2022/07/0800.00296.6096.00-25,669-0.04%
2022/07/07395.6000.0096.0035,6760.05%
2022/07/0500.00299.6096.30-25,711-0.04%
2022/07/04297.9000.0097.6025,7390.03%
2022/07/0100.00896.8195.80-85,865-0.14%
2022/06/291106.0000.00106.5015,7440.02%
2022/06/2700.008104.50104.00-85,736-0.14%
2022/06/246101.5000.00102.0065,7880.10%
2022/06/231103.001102.50101.5005,9090.00%
2022/06/222102.5000.00102.0025,9830.03%
2022/06/218105.561105.50106.0075,9990.12%
2022/06/1700.001109.50111.00-16,100-0.02%
2022/06/1600.001111.50111.00-16,177-0.02%
2022/06/022115.7500.00116.0026,2350.03%
2022/05/3000.001117.50118.50-15,703-0.02%
2022/05/272115.002114.50114.5005,3200.00%
2022/05/2600.003116.00115.50-35,226-0.06%
2022/05/2500.002112.00113.00-25,015-0.04%
2022/05/1700.001107.50107.50-14,734-0.02%
2022/05/1300.004105.38105.50-44,689-0.09%
2022/05/102101.252103.00103.5004,6220.00%
2022/05/093104.3300.00102.5034,6600.06%
2022/05/061105.0000.00108.0014,6220.02%
2022/05/0300.002106.25107.00-24,591-0.04%
2022/04/2900.005105.60106.00-54,597-0.11%
2022/04/267104.2100.00105.5074,5590.15%
2022/04/251106.5000.00104.5014,4900.02%
2022/04/2000.009109.22109.50-94,225-0.21%
2022/04/1900.002107.00106.50-24,137-0.05%
2022/04/181104.0000.00105.0014,1060.02%
2022/04/152104.5000.00105.0024,0810.05%
2022/04/141109.006107.92107.50-54,072-0.12%
2022/04/135108.0000.00108.0054,0440.12%
2022/04/114106.2500.00106.0043,9520.10%
2022/04/0800.001109.50108.00-13,871-0.03%
2022/04/072108.003110.17107.50-13,804-0.03%
2022/04/063106.3300.00107.0033,6580.08%
2022/04/013108.0000.00108.5033,6060.08%
2022/03/2900.001113.50110.50-13,393-0.03%
2022/03/2800.002109.50112.00-23,287-0.06%
2022/03/2500.002111.50109.50-23,141-0.06%
2022/03/241108.002109.50110.00-13,027-0.03%
2022/03/235109.8000.00109.5052,9750.17%
2022/03/2200.001109.00109.00-12,825-0.04%
2022/03/2113108.6513108.00108.5002,7840.00%
2022/03/172104.5000.00104.0022,3470.09%
2022/03/1500.00192.9092.90-12,076-0.05%
2022/03/14195.1000.0095.3012,0770.05%
2022/03/0800.00190.8091.00-12,153-0.05%
2022/02/1600.00193.4093.40-12,405-0.04%
2022/02/14192.6000.0092.5012,4810.04%
2022/01/0600.001102.50102.50-12,485-0.04%
2022/01/041100.5000.00100.5012,4530.04%
2021/12/2900.001102.50102.00-12,480-0.04%
2021/11/2200.003101.50102.50-32,757-0.11%
2021/11/173100.0000.00100.0032,6980.11%
2021/11/1600.005.2101.96102.00-5.22,625-0.20%
2021/11/124101.507101.79102.00-32,628-0.11%
2021/11/113100.0000.00100.5032,5650.12%
2021/11/101100.0000.00100.5012,5710.04%
2021/11/0400.001102.00101.50-12,493-0.04%
2021/11/0100.00198.0098.20-12,447-0.04%
2021/10/29196.0000.0096.0012,4290.04%
2021/10/2800.00197.5097.50-12,428-0.04%
2021/10/26195.1000.0095.1012,5080.04%
2021/09/3000.00999.2298.90-93,404-0.26%
2021/09/22895.0000.0095.0083,5730.22%
2021/08/19296.8000.0095.0024,7660.04%
2021/08/0900.001103.00102.50-15,046-0.02%
2021/08/061104.502104.00104.00-15,135-0.02%
2021/08/051106.0000.00105.0015,3040.02%
2021/07/3000.001105.50104.50-15,767-0.02%
2021/07/2900.001107.00107.00-15,812-0.02%
2021/07/211104.501103.00102.0006,0720.00%
2021/07/153107.833107.67107.5006,1950.00%
2021/07/1400.001105.00105.00-16,214-0.02%
2021/07/071106.0000.00106.0016,6960.01%
2021/07/0500.001106.50106.00-17,018-0.01%
2021/07/0200.001104.00104.00-17,230-0.01%
2021/06/3000.002105.50105.00-27,434-0.03%
2021/06/293108.0000.00108.5037,5060.04%
2021/06/282105.501106.00107.0017,5620.01%
2021/06/241105.5000.00106.0017,5200.01%
2021/06/231104.501104.00105.5007,4070.00%
2021/06/181103.502102.25102.50-17,417-0.01%
2021/06/171100.5000.00101.0017,4630.01%
2021/06/151101.501101.50101.0007,7270.00%
2021/06/11199.90199.60101.5007,8570.00%
2021/06/03197.40197.3097.3007,7550.00%
2021/06/02198.7000.0096.9017,7690.01%
2021/05/1700.00189.0088.80-18,126-0.01%
2021/05/10197.60297.6097.30-17,764-0.01%
2021/05/071100.0000.0099.8017,7680.01%
2021/05/0600.00199.2098.70-17,806-0.01%
2021/05/0500.00298.8098.40-27,764-0.03%
2021/05/037101.6400.0099.3078,0100.09%
2021/04/291106.5012106.00106.00-117,927-0.14%
2021/04/282105.755105.00104.50-37,916-0.04%
2021/04/271104.501106.00106.0008,0200.00%
2021/04/2610103.5000.00104.00107,9970.13%
2021/04/231104.0100.00104.0018,0120.01%
2021/04/2200.001103.50103.50-18,180-0.01%
2021/04/213105.1700.00104.5038,3110.04%
2021/04/203107.0000.00107.0038,2640.04%
2021/04/191109.0000.00109.0018,2940.01%
2021/04/1600.001110.50111.50-18,304-0.01%
2021/04/1500.001110.50109.00-18,439-0.01%
2021/04/142108.500.5108.50108.501.58,4150.02%
2021/04/091114.0000.00113.0018,5000.01%
2021/04/082115.0000.00115.5028,3410.02%
2021/04/0700.001116.00116.50-18,172-0.01%
2021/04/063117.5000.00117.5038,1050.04%
2021/03/312122.005123.00120.50-37,871-0.04%
2021/03/295.5125.5500.00125.505.57,6540.07%
2021/03/2300.001126.00125.00-17,813-0.01%
2021/03/221128.0000.00127.0017,8190.01%
2021/03/1800.008126.44127.50-87,820-0.10%
2021/03/1700.001124.00124.50-17,709-0.01%
2021/03/121119.5000.00120.5017,7390.01%
2021/03/111119.5000.00119.0017,9270.01%
2021/03/081120.5000.00119.0018,1400.01%
2021/03/0500.001118.00119.50-18,204-0.01%
2021/03/042120.0000.00119.5028,3970.02%
2021/03/031123.501122.00122.5008,4530.00%
2021/03/0200.001122.00121.00-18,460-0.01%
2021/02/262119.751119.50120.0018,4880.01%
2021/02/252121.253122.17122.00-18,422-0.01%
2021/02/242120.501120.00119.0018,3250.01%
2021/02/2200.000.5120.00120.00-0.58,544-0.01%
2021/02/1900.001120.00120.50-18,630-0.01%
2021/02/1800.0050118.01118.00-508,556-0.58%
2021/02/1710115.755116.00116.0058,5340.06%
2021/02/0400.002115.25116.00-28,534-0.02%
2021/02/021113.5000.00113.5018,5440.01%
2021/01/285116.9000.00116.0058,4360.06%
2021/01/2700.009119.67120.50-98,351-0.11%
2021/01/266120.259122.11118.50-38,322-0.04%
2021/01/254121.002119.50121.0028,1820.02%
2021/01/221115.003116.83117.00-28,084-0.02%
2021/01/211115.501116.00115.0007,9870.00%
2021/01/203115.1700.00113.0037,9260.04%
2021/01/181114.501117.00118.5007,7740.00%
2021/01/1538118.4100.00117.50387,7690.49%
2021/01/144122.502122.25122.0027,5740.03%
2021/01/1300.0015120.07121.00-157,432-0.20%
2021/01/1211119.596121.00118.0057,5080.07%
2021/01/116117.3300.00118.0067,5710.08%
2021/01/081116.501118.00119.0007,4810.00%
2021/01/075120.004122.50120.0017,3420.01%
2021/01/0612120.923120.67119.5097,2850.12%
2021/01/054118.5000.00119.0047,0800.06%
2021/01/041118.003119.17119.00-27,046-0.03%
2020/12/319115.0000.00114.0096,8120.13%
2020/12/291115.5000.00115.5016,7340.01%
2020/12/2800.003116.00115.50-36,650-0.05%
2020/12/251117.0000.00117.0016,6140.02%
2020/12/220.1117.503117.50116.00-2.96,674-0.04%
2020/12/210.1119.0000.00118.500.16,7100.00%
2020/12/1800.001123.00121.50-16,645-0.02%
2020/12/170.1121.001121.00119.50-0.96,531-0.01%
2020/12/1600.001118.50120.00-16,471-0.02%
2020/12/152116.002113.00113.0006,3820.00%
2020/12/142.2118.2700.00118.002.26,2270.04%
2020/12/112118.0000.00118.0026,2930.03%
2020/12/102120.0000.00119.5026,2500.03%
2020/12/0900.001123.50122.50-16,204-0.02%
2020/12/081121.0000.00121.5016,1060.02%
2020/12/072123.501124.00123.0016,0200.02%
2020/12/041120.0000.00121.0015,8190.02%
2020/12/033122.5000.00123.0035,7390.05%
2020/11/301123.5000.00123.5015,6200.02%
2020/11/2700.001121.00122.00-15,453-0.02%
2020/11/2600.003117.83119.00-35,396-0.06%
2020/11/251117.5000.00117.0015,3800.02%
2020/11/2000.0013117.27116.50-135,127-0.25%
2020/11/1900.005118.50119.00-54,975-0.10%
2020/11/1616125.8400.00126.00164,8020.33%
2020/11/1200.0031124.50124.00-314,839-0.64%
2020/11/1032122.0500.00122.00324,7560.67%
2020/11/091127.0000.00127.0014,7670.02%
2020/11/0600.001129.50127.50-14,792-0.02%
2020/11/0500.0025127.00126.50-254,824-0.52%
2020/10/302123.2500.00121.0025,3680.04%
2020/10/291127.0000.00127.0015,3080.02%
2020/10/222134.2500.00134.5025,5180.04%
2020/10/2124135.0000.00133.50245,5080.44%
2020/10/201135.501134.00135.0005,4710.00%
2020/10/194135.8811135.50137.50-75,339-0.13%
2020/10/151125.5000.00126.0015,1750.02%
2020/10/1400.001129.00129.00-15,135-0.02%
2020/10/131131.001129.50129.0005,1570.00%
2020/10/071132.5000.00131.0015,2490.02%
2020/10/061130.5000.00132.5015,2970.02%
2020/09/283126.501128.00125.0025,7310.03%
2020/09/251123.001123.50123.0005,7910.00%
2020/09/244128.883125.50125.0015,8430.02%
2020/09/221133.0000.00131.5015,9060.02%
2020/09/181131.0000.00134.5016,0940.02%
2020/09/171132.501132.00132.0006,1210.00%
2020/09/161133.003134.17134.50-26,221-0.03%
2020/09/1400.002128.75129.00-26,224-0.03%
2020/09/1100.005123.50123.00-56,211-0.08%
2020/09/105122.5000.00121.0056,2150.08%
2020/09/071124.5000.00123.5016,3660.02%
2020/09/0200.002127.25127.50-26,451-0.03%
2020/09/011123.5000.00123.5016,5110.02%
2020/08/311126.0000.00123.0016,4960.02%
2020/08/251126.001126.00127.0006,9320.00%
2020/08/111140.5020140.25139.00-197,184-0.26%
2020/08/075146.5011150.59146.50-67,138-0.08%
2020/08/067145.7130144.62145.00-237,004-0.33%
2020/08/0515140.2710140.50140.0056,9010.07%
2020/08/0300.001131.00130.00-16,959-0.01%
2020/07/311134.0000.00135.0017,0390.01%
2020/07/3000.001136.00135.50-17,207-0.01%
2020/07/291129.505131.20134.50-47,397-0.05%
2020/07/285132.5000.00132.5057,4390.07%
2020/07/2400.001128.50127.50-17,597-0.01%
2020/07/2100.003134.00133.50-37,740-0.04%
2020/07/203130.5000.00131.0037,7270.04%
2020/07/1700.0040129.50130.50-407,763-0.52%
2020/07/1500.005134.70133.50-57,790-0.06%
2020/07/143137.5000.00135.0037,9060.04%
2020/07/131135.001136.50135.5007,9490.00%
2020/07/101133.5000.00132.5017,9850.01%
2020/07/0976140.5522139.73139.00548,0960.67%
2020/07/085137.003136.83136.5027,9850.03%
2020/07/073137.8310136.50137.00-77,937-0.09%
2020/07/0620138.0000.00138.00207,9510.25%
2020/07/0220134.2500.00133.50208,1430.25%
2020/06/303128.6700.00128.5038,1450.04%
2020/06/231133.0000.00132.0018,1720.01%
2020/06/1900.001137.00137.00-18,279-0.01%
2020/06/151131.0000.00132.0018,6120.01%
2020/06/105135.202136.50135.5038,9230.03%
2020/06/091133.001134.50138.0008,8990.00%
2020/06/082133.005133.40133.00-38,923-0.03%
2020/06/055129.9000.00129.5058,9810.06%
2020/06/041130.501130.00131.5009,0020.00%
2020/06/031128.5018129.19129.00-178,934-0.19%
2020/06/027126.007126.50125.0008,8590.00%
2020/06/015123.0000.00123.0058,7190.06%
2020/05/295116.402118.00119.5038,6880.03%
2020/05/282117.007117.64117.50-58,692-0.06%
2020/05/271119.0000.00119.0018,7170.01%
2020/05/2615121.335119.70121.00108,7100.11%
2020/05/2500.003116.00117.00-38,559-0.04%
2020/05/225115.303117.50112.0028,5270.02%
2020/05/2100.001115.50116.00-18,422-0.01%
2020/05/201113.007113.50113.00-68,377-0.07%
2020/05/1900.001110.00109.00-18,333-0.01%
2020/05/1500.001114.50113.50-18,304-0.01%
2020/05/145116.5010115.00113.50-58,253-0.06%
2020/05/1300.005115.50117.50-58,232-0.06%
2020/05/1200.003121.00117.00-38,357-0.04%
2020/05/1110121.354121.63118.0068,2620.07%
2020/05/0811118.0515117.00117.00-48,120-0.05%
2020/05/062115.502116.00119.0007,9360.00%
2020/05/0518112.285111.70113.00137,7530.17%
2020/05/041105.508105.88106.00-77,540-0.09%
2020/04/3010108.5000.00108.00107,4650.13%
2020/04/2400.001698.2399.30-167,231-0.22%
2020/04/232101.252101.50101.0007,0670.00%
2020/04/22298.40299.70100.0007,0410.00%
2020/04/21199.7010101.55100.00-97,007-0.13%
2020/04/173102.173104.50102.5006,8890.00%
2020/04/162103.253103.00102.00-16,745-0.01%
2020/04/1500.005103.50102.00-56,702-0.07%
2020/04/142099.093104.00103.50176,7470.25%
2020/04/13496.15496.5595.2006,5530.00%
2020/04/10796.99696.6396.8016,5300.02%
2020/04/0920100.262199.8898.00-16,512-0.02%
2020/04/082398.111497.8199.9096,3560.14%
2020/04/07691.55890.9891.30-26,116-0.03%
2020/04/061088.71289.2090.3085,9580.13%
2020/04/01192.00292.1591.00-15,831-0.02%
2020/03/31293.25193.0093.0015,7870.02%
2020/03/2600.00188.6090.90-15,468-0.02%
2020/03/25187.3000.0086.8015,3710.02%
2020/03/2400.00280.3081.10-25,344-0.04%
2020/03/2300.00375.3775.50-35,288-0.06%
2020/03/201078.28579.1278.5055,2740.09%
2020/03/18283.95283.6581.1004,8890.00%
2020/03/17181.40180.0079.2004,7740.00%
2020/03/16194.70190.0087.8004,6080.00%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/121105.5000.00101.5014,4550.02%
2020/03/111113.5000.00112.5014,3430.02%
2020/03/091115.001112.50112.0004,2380.00%
2020/03/0300.002123.00121.00-24,120-0.05%
2020/02/262120.5000.00119.0023,9600.05%
2020/02/241119.001121.00119.5003,9700.00%
2020/02/211122.001124.00123.0004,0040.00%
2020/02/1900.001124.00123.00-14,012-0.02%
2020/02/181122.0000.00122.0014,0320.02%
2020/02/171123.001123.50123.0004,2470.00%
2020/02/1400.001128.50128.50-14,453-0.02%
2020/02/121127.5000.00127.0014,6060.02%
2020/02/1000.001121.50122.00-14,467-0.02%
2020/02/072120.001122.00121.0014,5460.02%
2020/02/0600.001123.00122.50-14,536-0.02%
2020/02/053121.672120.50120.5014,5450.02%
2020/02/0400.001124.00124.50-14,547-0.02%
2020/01/3100.001121.00119.50-14,683-0.02%
2020/01/301122.501121.50121.5004,6710.00%
2019/12/3100.003143.50143.00-35,656-0.05%
2019/12/181144.0000.00141.5016,0000.02%
2019/12/112140.5012139.42136.50-106,151-0.16%
2019/12/105138.5000.00138.5056,2060.08%
2019/12/098137.8800.00136.5086,2420.13%
2019/12/041137.0000.00135.0016,4430.02%
2019/11/2000.001141.50139.50-16,780-0.01%
2019/11/1400.001135.50139.50-16,980-0.01%
2019/11/132140.002141.50139.0006,8640.00%
2019/11/1212151.8310152.80153.0026,7190.03%
2019/11/061147.501145.00145.0007,0170.00%
2019/10/2500.001147.00145.00-17,201-0.01%
2019/10/241143.0000.00144.5017,1470.01%
2019/10/2300.001137.50138.00-17,109-0.01%
2019/10/221140.0000.00139.5017,0490.01%
2019/10/1800.008131.81134.50-86,974-0.11%
2019/10/179130.398129.56131.0016,9980.01%
2019/10/1612127.6715128.77127.00-37,007-0.04%
2019/10/1500.006126.50124.00-67,095-0.08%
2019/10/1400.007126.21124.00-77,135-0.10%
2019/10/0800.005119.30121.00-57,037-0.07%
2019/10/0700.001117.50119.50-17,006-0.01%
2019/10/033114.6700.00114.0036,9840.04%
2019/10/0200.002118.00117.00-26,969-0.03%
2019/10/016116.9211116.32117.50-56,873-0.07%
2019/09/271112.5000.00111.0016,8280.01%
2019/09/2500.001116.50115.50-16,829-0.01%
2019/09/241116.0000.00116.0016,8980.01%
2019/09/233118.0000.00117.5036,8910.04%
2019/09/2000.002115.00115.00-26,912-0.03%
2019/09/172112.0000.00112.5026,6530.03%
2019/09/051118.001118.50119.5006,2460.00%
2019/08/291116.501115.00115.0006,4550.00%
2019/08/281119.001115.00115.0006,4630.00%
2019/08/273120.5000.00118.0036,4940.05%
2019/08/2600.001117.50117.00-16,408-0.02%
2019/08/2320124.5000.00122.00206,3550.31%
2019/08/227125.1416122.53123.00-96,351-0.14%
2019/08/2100.003117.00119.00-36,220-0.05%
2019/08/201120.0000.00119.0016,2400.02%
2019/08/1600.005117.50116.00-56,180-0.08%
2019/08/1516117.192117.25117.50146,1400.23%
2019/08/145119.001114.00119.5046,0840.07%
2019/08/122107.251107.00106.0015,8770.02%
2019/08/072105.0000.00102.5025,9800.03%
2019/08/0600.001100.50102.00-16,038-0.02%
2019/08/022107.5000.00102.0026,1340.03%
2019/07/311116.0000.00114.0015,8920.02%
2019/07/2200.005115.20116.00-55,931-0.08%
2019/07/195115.102114.50114.5035,9280.05%
2019/07/173114.332112.00114.5015,8940.02%
2019/07/0200.005107.50105.50-57,158-0.07%
2019/07/011106.501106.00106.5007,2870.00%
2019/06/1800.00394.8096.00-38,079-0.04%
2019/06/17396.1000.0096.1038,1200.04%
2019/06/12295.20296.2596.8008,2670.00%
2019/06/1100.00797.1196.10-78,265-0.08%
2019/06/1000.00393.3093.80-38,233-0.04%
2019/06/06594.32193.8093.2048,2550.05%
2019/06/05495.18196.3095.8038,2640.04%
2019/05/27389.53389.9390.0008,5280.00%
2019/05/24389.00389.8090.0008,5750.00%
2019/05/16395.90193.8094.5028,5250.02%
2019/05/15298.85199.0098.4018,4220.01%
2019/05/14298.20399.4399.00-18,338-0.01%
2019/05/106105.585106.20104.0018,2800.01%
2019/05/092108.752107.25108.0008,2830.00%
2019/05/082109.752112.25111.5008,2530.00%
2019/05/071110.001112.50112.0008,2010.00%
2019/05/061106.002109.25109.00-18,192-0.01%
2019/05/031112.006111.58111.00-58,201-0.06%
2019/05/023107.6700.00108.0038,1180.04%
2019/04/3000.001107.00110.50-18,106-0.01%
2019/04/2900.001111.50108.00-18,060-0.01%
2019/04/263109.6700.00110.0038,0590.04%
2019/04/242109.002108.00109.0008,0070.00%
2019/04/221114.001115.50114.0007,8800.00%
2019/04/1900.001111.50110.00-17,837-0.01%
2019/04/181109.0000.00109.5017,8840.01%
2019/04/171110.001112.00112.5007,8670.00%
2019/04/164112.381110.50109.0037,7710.04%
2019/04/1500.0011110.36109.50-117,665-0.14%
2019/04/1211108.056107.25108.5057,6410.07%
2019/04/115103.202103.50103.0037,4840.04%
2019/04/103101.573102.50102.5007,3600.00%
2019/04/093102.671105.00102.0027,1530.03%
2019/04/08499.5510102.85103.00-66,900-0.09%
2019/04/0300.00297.6595.60-26,502-0.03%
2019/04/02995.70296.7596.0076,3810.11%
2019/04/01494.15894.3694.00-46,138-0.07%
2019/03/29694.85194.9095.7055,8780.09%
2019/03/2700.00394.3393.10-35,667-0.05%
2019/03/2000.00193.2091.70-15,720-0.02%
2019/03/1900.00491.8092.90-45,727-0.07%
2019/03/1500.00189.8089.40-15,660-0.02%
2019/03/14189.9000.0089.3015,7340.02%
2019/03/04188.8000.0088.3016,2600.02%
2019/02/2700.00189.0089.40-16,218-0.02%
2019/02/26294.30392.3391.50-16,140-0.02%
2019/02/21187.20187.0086.6005,9030.00%
2019/02/1900.001085.5085.50-106,061-0.16%
2019/02/151085.2000.0084.80106,6290.15%
2019/02/12282.40383.3082.50-16,730-0.01%
2019/01/11375.00774.9075.40-46,639-0.06%
2019/01/1000.00373.8074.10-36,654-0.05%
2019/01/09773.8600.0073.8076,5980.11%
2019/01/04174.6000.0073.6016,5640.02%
2018/12/201082.501081.7781.9006,6900.00%
2018/12/07281.701280.0979.90-107,029-0.14%
2018/12/061179.80179.5080.60107,0420.14%
2018/12/0500.001180.6080.10-117,023-0.16%
2018/12/04182.2000.0082.7017,1310.01%
2018/12/0300.00481.5081.90-47,074-0.06%
2018/11/26475.10474.8074.6006,6210.00%
2018/11/22675.2000.0075.0066,9060.09%
2018/11/21177.10176.6077.4006,9800.00%
2018/11/20276.30576.5076.50-36,924-0.04%
2018/11/19277.8000.0078.1026,8540.03%
2018/11/161178.50278.5578.4096,7240.13%
2018/11/15178.80476.7577.50-36,608-0.05%
2018/11/14274.4500.0076.5026,3180.03%
2018/11/0700.00768.1767.50-76,581-0.11%
2018/11/06868.9800.0068.0086,7660.12%
2018/10/3100.00171.9070.70-16,699-0.01%
2018/10/3000.00768.8069.50-76,655-0.11%
2018/10/29768.7000.0069.6076,6440.11%
2018/10/26770.50769.0067.8006,6930.00%
2018/10/2500.00869.3369.20-86,758-0.12%
2018/10/2300.00370.7070.20-36,734-0.04%
2018/10/19770.40170.3070.4066,8780.09%
2018/10/18269.601169.5670.00-96,903-0.13%
2018/10/171270.20269.7069.60107,0480.14%
2018/10/1600.00369.0068.50-37,026-0.04%
2018/10/15965.501067.0066.40-17,013-0.01%
2018/10/11163.0000.0062.6017,2080.01%
2018/10/0800.001366.0066.60-137,111-0.18%
2018/10/051365.6000.0065.00137,1190.18%
2018/10/02168.8000.0068.0017,1190.01%
2018/09/2700.00368.0067.90-37,007-0.04%
2018/09/21167.9000.0067.4016,8470.01%
2018/09/20167.0000.0067.1016,7800.01%
2018/09/18170.0000.0069.6016,5220.02%
2018/09/1700.003177.6977.30-316,180-0.50%
2018/09/1400.001177.4077.50-116,086-0.18%
2018/09/122076.4000.0076.50205,9640.34%
2018/09/11175.6000.0074.9015,8880.02%
2018/09/10177.0000.0076.0015,7960.02%
2018/09/0700.00175.5074.20-15,624-0.02%
2018/09/03176.90177.0077.0005,4750.00%
2018/08/31178.9000.0078.6015,4690.02%
2018/08/302379.0000.0078.60235,4940.42%
2018/08/292177.643178.5378.90-105,288-0.19%
2018/08/281177.9900.0076.70115,2130.21%
2018/08/21275.50275.4075.5005,0240.00%
2018/08/20474.05574.4474.50-14,991-0.02%
2018/08/17178.50576.2075.90-44,865-0.08%
2018/08/15178.20178.0074.9004,5660.00%
2018/08/14274.65275.1576.9004,3250.00%
2018/08/1300.00172.9073.50-14,058-0.02%
2018/08/0900.00472.2071.80-43,790-0.11%
2018/08/0700.003072.4072.80-303,805-0.79%
2018/08/0600.00172.5073.30-13,775-0.03%
2018/08/02171.204671.1070.90-453,672-1.23%
2018/08/013273.282073.1573.00123,5920.33%
2018/07/302471.7300.0071.80243,5040.68%
2018/07/244172.261072.4072.50313,2260.96%
2018/07/2300.00170.8070.80-13,015-0.03%
2018/07/20570.3800.0069.9052,9690.17%
2018/07/191071.0000.0069.90102,9100.34%
2018/06/0700.00171.9071.90-13,811-0.03%
2018/05/31168.00168.0067.7003,6760.00%
2018/05/2900.00169.1069.10-13,680-0.03%
2018/05/2100.00267.4067.60-23,838-0.05%
2018/05/1700.00466.6566.70-43,840-0.10%
2018/05/16265.20265.7065.7003,8190.00%
2018/05/15366.5300.0066.1033,8340.08%
2018/05/14266.80267.0567.5003,8800.00%
2018/05/11366.30365.8066.0003,8760.00%
2018/05/1000.00265.6065.60-23,900-0.05%
2018/05/09265.0000.0065.0023,9510.05%
2018/05/08465.5500.0065.5043,9840.10%
2018/04/2400.00463.0062.50-44,192-0.10%
2018/04/1900.00366.4066.40-34,238-0.07%
2018/04/16367.0000.0066.8034,2560.07%
2018/04/09468.1000.0067.3044,3430.09%
2018/03/27170.3000.0070.5014,3950.02%
2018/03/2100.002071.5570.30-204,237-0.47%
2018/03/201070.5000.0071.10104,1750.24%
2018/03/1900.00370.2069.60-34,077-0.07%
2018/03/161370.64470.1569.5094,0500.22%
2018/03/1500.00469.7570.10-43,893-0.10%
2018/03/1400.00568.8468.80-53,810-0.13%
2018/03/131269.84170.2070.10113,7200.30%
2018/01/26167.5000.0067.3014,6170.02%
2018/01/19269.75268.8068.9005,3690.00%
2018/01/1200.00168.7068.80-16,374-0.02%
2018/01/091070.0000.0069.20106,4050.16%
2018/01/02265.0000.0066.3026,4720.03%
臻鼎-KY 相關文章