台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,168
  • 產業
    上市 電子零組件類股
  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28914.1119.20318.6123.74125.00595.64,89412.17% 大買/大賣/鉅額交易
2024/03/2744.3113.8350.3115.30115.50-64,312-0.14%
2024/03/2630.4111.2014.1111.27111.0016.34,2690.38%
2024/03/25155.4113.5824.1112.97112.50131.34,2723.07% 大買/鉅額交易
2024/03/2241.1114.3335.6114.76115.005.44,2500.13%
2024/03/2129.3111.2732.9111.89113.00-3.64,138-0.09%
2024/03/2051109.77103.2110.23111.00-52.14,063-1.28% 大賣/
2024/03/1926.2106.8552.2107.46107.50-263,883-0.67%
2024/03/1825.3105.4818.3106.31106.5073,8240.18%
2024/03/15126.8106.00134.2107.45106.50-7.43,816-0.19% 大買/大賣/
2024/03/1496.2105.9725.3106.18106.00713,6651.94%
2024/03/1396.3107.73176.6108.30108.00-80.33,525-2.28% 大賣/
2024/03/1230102.15347.7101.72104.00-317.73,237-9.81% 大賣/鉅額交易
2024/03/1121100.4589.3100.96101.00-68.33,167-2.16%
2024/03/0811.499.714099.6299.20-28.63,156-0.91%
2024/03/077.199.898100.13100.50-0.93,154-0.03%
2024/03/0643.2100.402100.75100.5041.23,1411.31%
2024/03/055100.6047101.30101.50-423,161-1.33%
2024/03/043.1100.013.8100.42100.50-0.73,165-0.02%
2024/03/01999.484.399.9399.404.73,1620.15%
2024/02/2928.999.9512.1100.00100.5016.73,1690.53%
2024/02/27399.731299.9299.60-93,162-0.28%
2024/02/264.198.87699.6299.40-1.93,225-0.06%
2024/02/2318.198.88299.2098.4016.13,2200.50%
2024/02/225.399.135.199.4398.900.13,2570.00%
2024/02/2130.299.221.299.0199.20293,2820.88%
2024/02/206.2100.137.4100.56100.00-1.13,284-0.03%
2024/02/1910.599.1214.799.1399.70-4.13,250-0.13%
2024/02/1625.597.99398.3498.0022.43,2410.69%
2024/02/153.498.973.199.3399.000.33,2300.01%
2024/02/0519.398.235.298.3898.5014.13,2210.44%
2024/02/0249.499.732.599.8499.4046.93,2081.46%
2024/02/01317.3100.998.1101.00101.00309.23,2009.66% 大買/鉅額交易
2024/01/316.2100.573101.00101.003.23,2150.10%
2024/01/3011.1101.0018101.89101.50-6.93,228-0.21%
2024/01/2913.5101.2026.1101.46101.50-12.63,251-0.39%
2024/01/261100.501.1101.08102.00-0.13,2650.00%
2024/01/253.4100.5410100.60101.50-6.63,291-0.20%
2024/01/2412.5101.071101.01101.0011.53,2910.35%
2024/01/232102.255102.00102.50-33,281-0.09%
2024/01/2210101.351101.01101.5093,2730.27%
2024/01/194199.9929.1100.04102.0011.93,2620.37%
2024/01/1837.199.041299.8099.8025.13,2560.77%
2024/01/1718.2101.062.3101.50101.5015.93,2060.50%
2024/01/163101.173102.50103.0003,1880.00%
2024/01/155102.402.2102.27102.002.83,1760.09%
2024/01/126.9102.291103.00102.005.93,1720.18%
2024/01/111.1103.520.1103.50104.0013,1830.03%
2024/01/1041.1103.292103.00103.0039.13,2031.22%
2024/01/0935.2104.979.3106.11106.5025.93,1900.81%
2024/01/0833.3109.102.3109.22109.00313,1300.99%
2024/01/0577.4110.0325.2110.71110.0052.23,1091.68%
2024/01/043.1110.3274.4109.51110.00-71.33,092-2.30%
2024/01/0326108.4879.6108.76108.50-53.63,064-1.75%
2024/01/02336107.57337108.50108.50-13,024-0.03% 大買/大賣/
2023/12/29157.1108.05145108.50109.0012.12,9790.41% 大買/大賣/
2023/12/2889.3109.11109.5109.60109.50-20.22,961-0.68% 大賣/
2023/12/27188.1108.00194.1108.49108.50-62,903-0.21% 大買/大賣/
2023/12/2622107.552.1107.97108.0019.92,8690.69%
2023/12/2519106.5060107.45108.00-412,853-1.44%
2023/12/2234.2106.9436.1107.49107.50-1.92,842-0.07%
2023/12/2132.2106.0038106.58107.00-5.82,809-0.21%
2023/12/2019.2107.6514108.00107.005.22,7360.19%
2023/12/1936.5105.6627.1106.08107.509.32,6630.35%
2023/12/181.5106.4936107.50107.00-34.52,617-1.32%
2023/12/154106.2515107.37106.50-112,605-0.42%
2023/12/140.5106.0015.4106.33107.00-14.92,619-0.57%
2023/12/1323.3106.153105.83106.0020.22,6140.77%
2023/12/1216.5105.7673105.77106.50-56.52,649-2.13%
2023/12/1113.5104.0726104.73104.50-12.52,633-0.47%
2023/12/0830.5102.426.2102.79103.0024.32,6220.93%
2023/12/072104.008103.88103.50-62,606-0.23%
2023/12/065.1102.610.4103.30102.504.72,6040.18%
2023/12/058.3102.0814102.75103.00-5.72,637-0.22%
2023/12/049.2102.562103.00103.007.22,6680.27%
2023/12/015102.511103.00103.0042,6750.15%
2023/11/3053.5102.622103.50103.5051.52,6731.93%
2023/11/29311.8103.49305104.00104.506.82,6240.26% 大買/大賣/
2023/11/281.5103.83304.1104.00104.50-302.62,598-11.64% 大賣/鉅額交易
2023/11/27354103.624103.63103.003502,61813.37% 大買/鉅額交易
2023/11/2419104.974105.99105.00152,6100.57%
2023/11/2215.3102.532102.50103.0013.32,5120.53%
2023/11/215.2101.9418102.78104.00-12.82,510-0.51%
2023/11/2014.7102.345.1102.40102.009.62,4720.39%
2023/11/172.1104.2637.8104.16104.50-35.72,436-1.47%
2023/11/162.1103.9512103.50103.50-9.92,417-0.41%
2023/11/151104.0030103.38103.50-292,408-1.20%
2023/11/142102.016.1102.82102.50-4.12,398-0.17%
2023/11/138102.8134.2102.56103.00-26.22,410-1.09%
2023/11/1016102.473.1102.66102.00132,4230.53%
2023/11/0910102.756103.58103.5042,4460.16%
2023/11/080.5101.9776.7102.28103.00-76.22,480-3.07%
2023/11/077.1100.6536100.57101.50-292,506-1.16%
2023/11/0617100.2452101.37102.50-352,661-1.31%
2023/11/0347.199.212999.8399.6018.12,6250.69%
2023/11/0213.198.9050.199.44101.00-372,615-1.41%
2023/11/014096.15597.2297.50352,5621.37%
2023/10/31797.064097.3497.50-332,552-1.29%
2023/10/303.697.23496.5596.50-0.42,589-0.02%
2023/10/2700.00697.0798.00-62,615-0.23%
2023/10/2611.396.68496.5595.907.32,6360.28%
2023/10/251798.411998.5099.00-22,612-0.08%
2023/10/2410.194.2012.295.7696.40-2.12,591-0.08%
2023/10/2325.395.782195.9795.204.32,5810.17%
2023/10/208.197.63397.5097.805.12,5820.20%
2023/10/1927.299.1300.0098.5027.22,6091.04%
2023/10/180.1101.5018.9101.17101.50-18.72,607-0.72%
2023/10/1710100.9000.00100.50102,6130.38%
2023/10/164100.8837101.59102.00-332,638-1.25%
2023/10/1300.0017101.23101.50-172,681-0.63%
2023/10/12499.881.3100.10101.002.72,6830.10%
2023/10/111.2100.3130100.06100.50-28.82,690-1.07%
2023/10/06598.12198.5098.5042,6810.15%
2023/10/05398.00199.2098.0022,6950.07%
2023/10/048.397.210.197.5097.408.22,6850.30%
2023/10/032199.16198.6098.40202,6700.75%
2023/10/021.199.401299.5699.80-10.92,677-0.41%
2023/09/286.298.662299.0498.40-15.82,700-0.59%
2023/09/271497.788.197.9697.605.92,7100.22%
2023/09/26398.67198.1098.3022,7190.07%
2023/09/25298.95099.3099.5022,7170.07%
2023/09/224.298.20698.6899.00-1.82,725-0.07%
2023/09/2131.298.961298.3997.7019.22,7490.70%
2023/09/2014.1102.5433102.35101.50-18.92,735-0.69%
2023/09/1917102.6218102.78102.50-12,733-0.04%
2023/09/1810.3101.766101.75101.504.32,7600.15%
2023/09/155100.4013.1102.10102.50-8.12,788-0.29%
2023/09/1400.008.199.87100.50-8.12,780-0.29%
2023/09/1314.199.091598.2598.80-0.92,812-0.03%
2023/09/1223.298.37597.4498.6018.22,8580.64%
2023/09/11196.5000.0096.5012,8570.03%
2023/09/0825.996.8120.196.1296.505.72,8640.20%
2023/09/0721.298.50898.5597.8013.22,8530.46%
2023/09/065498.1129.298.6999.0024.82,8490.87%
2023/09/05396.833.296.7997.30-0.22,830-0.01%
2023/09/04596.121097.0097.00-52,863-0.17%
2023/09/011296.78696.7796.8062,8810.21%
2023/08/312.297.89297.6596.700.22,8950.01%
2023/08/305.195.99596.3896.800.12,9150.00%
2023/08/292.295.21095.7095.102.22,9610.07%
2023/08/280.596.41196.3095.90-0.52,973-0.02%
2023/08/251.195.394.195.4595.10-33,042-0.10%
2023/08/249.395.631095.6095.70-0.73,085-0.02%
2023/08/23595.40395.2395.3023,1010.07%
2023/08/222395.95295.3095.70213,1220.67%
2023/08/214.195.76796.0395.90-2.93,146-0.09%
2023/08/182.595.59295.3595.100.53,1560.01%
2023/08/175.395.801096.2196.30-4.73,194-0.15%
2023/08/16395.373.196.1196.30-0.13,2000.00%
2023/08/151195.23995.1195.3023,2060.06%
2023/08/143594.71295.7095.50333,2311.02%
2023/08/1135.896.5828.196.4896.007.73,2070.24%
2023/08/1079.397.9329.198.8898.5050.23,2051.57%
2023/08/095.1105.003.1105.02105.0023,0230.07%
2023/08/0813.7105.536105.92105.507.73,0630.25%
2023/08/073.2105.506.1105.75105.50-2.93,239-0.09%
2023/08/041104.5000.00104.5013,2600.03%
2023/08/0219.2104.892105.25104.5017.23,2880.52%
2023/08/015106.408.5106.41106.50-3.53,289-0.11%
2023/07/3126.2106.1510105.30105.0016.23,2570.50%
2023/07/2829.3105.181106.00105.5028.33,2420.87%
2023/07/274.2105.2700.00105.004.23,2420.13%
2023/07/266105.2500.00105.5063,2620.18%
2023/07/255105.301106.50106.5043,2760.12%
2023/07/245104.9000.00105.0053,2970.15%
2023/07/216104.7510105.00104.50-43,306-0.12%
2023/07/204105.503106.17105.5013,3220.03%
2023/07/1916.3105.8410106.25105.006.33,3400.19%
2023/07/1811.2106.554107.00107.007.23,3280.22%
2023/07/172106.504106.63107.00-23,287-0.06%
2023/07/148.2105.091106.00106.007.23,2970.22%
2023/07/136105.5800.00105.0063,2800.18%
2023/07/125105.201105.50105.5043,2840.12%
2023/07/112105.504.4105.11105.50-2.43,306-0.07%
2023/07/102.6104.932106.00105.000.63,3480.02%
2023/07/073104.831105.50105.0023,3580.06%
2023/07/0611.1105.145105.60105.006.13,3750.18%
2023/07/0510106.5000.00106.50103,3800.30%
2023/07/049.1105.676106.00106.003.13,3790.09%
2023/07/037.2105.522106.00105.505.23,3980.15%
2023/06/3019104.901105.50105.00183,4630.52%
2023/06/2924105.003105.83104.50213,4960.60%
2023/06/2837.1106.073105.83105.5034.13,4820.98%
2023/06/2731106.732106.50106.00293,4860.83%
2023/06/262.1107.9332.1108.97109.00-303,484-0.86%
2023/06/2115106.176.1107.07106.508.93,4680.26%
2023/06/2011.8105.9000.00105.5011.83,4710.34%
2023/06/1915106.431106.50106.50143,4750.40%
2023/06/1615.1107.501107.50107.0014.13,4980.40%
2023/06/1511.1107.4100.00107.5011.13,4400.32%
2023/06/146108.5012109.08108.00-63,531-0.17%
2023/06/1317108.126108.25108.50113,5850.31%
2023/06/1210107.0500.00107.50103,6790.27%
2023/06/091107.0011107.50107.50-103,890-0.26%
2023/06/0820.1107.801107.50107.5019.13,9400.49%
2023/06/0723.1108.803109.33109.5020.13,9740.51%
2023/06/0610.4108.761109.50108.509.44,0370.23%
2023/06/0538.1109.0310.1109.59108.50284,0890.68%
2023/06/0232.8114.6219.3114.69114.5013.54,1320.33%
2023/06/015114.9013115.46115.50-84,096-0.20%
2023/05/313115.6710.2116.00116.00-7.24,098-0.18%
2023/05/307115.1434115.38115.50-274,056-0.67%
2023/05/2914114.324.1114.50114.509.94,0410.24%
2023/05/267.8113.382114.01114.005.84,0560.14%
2023/05/2547113.00335113.52113.50-2884,071-7.07% 大賣/鉅額交易
2023/05/242112.253113.00113.00-14,060-0.02%
2023/05/23282112.380112.50112.002824,0366.99% 大買/鉅額交易
2023/05/2200.0022113.27113.50-223,994-0.55%
2023/05/190.2111.0075.2111.89113.00-753,976-1.89%
2023/05/188.1109.99311109.54110.00-302.93,958-7.65% 大賣/鉅額交易
2023/05/176107.503108.17107.5033,9070.08%
2023/05/164.1106.768.1107.55107.50-4.13,892-0.10%
2023/05/154.1104.898.1105.24105.00-43,863-0.10%
2023/05/1231105.005105.20105.00263,8570.67%
2023/05/11769.7109.03185108.10106.00584.73,81415.33% 大買/大賣/鉅額交易
2023/05/1019.2113.5026114.04114.00-6.83,701-0.18%
2023/05/0900.0028.2115.08115.00-28.23,694-0.76%
2023/05/0811115.27311114.17115.50-3003,669-8.18% 大賣/鉅額交易
2023/05/052.1112.767113.21113.50-4.93,628-0.14%
2023/05/041.1112.507113.29113.00-5.93,658-0.16%
2023/05/036.1112.585112.60112.501.13,6830.03%
2023/05/0233111.0931112.00112.0023,7250.05%
2023/04/283.1111.8415111.70111.50-11.93,754-0.32%
2023/04/272.4111.4135110.77111.00-32.63,742-0.87%
2023/04/2619.1108.3400.00108.5019.13,6960.52%
2023/04/254.2109.793110.67109.001.23,6600.03%
2023/04/247.2110.3600.00110.507.23,6220.20%
2023/04/211.1111.113112.17111.00-1.93,591-0.05%
2023/04/206110.503112.00111.5033,6150.08%
2023/04/199.1112.392112.00111.007.13,6760.19%
2023/04/189.3113.4700.00113.509.33,6850.25%
2023/04/1755112.50187112.67113.00-1323,729-3.54% 大賣/鉅額交易
2023/04/14124.5113.471114.00113.00123.53,7353.31% 大買/鉅額交易
2023/04/13277.1113.509113.94113.00268.13,7397.17% 大買/鉅額交易
2023/04/124113.5025113.96113.50-213,704-0.57%
2023/04/1100.004.1112.63113.50-4.13,728-0.11%
2023/04/1015.2112.0330112.13111.50-14.83,751-0.40%
2023/04/072.1114.219115.39114.00-6.93,743-0.18%
2023/04/061.1115.4232.2115.02115.50-31.13,735-0.83%
2023/03/318114.06294114.52114.00-2863,727-7.67% 大賣/鉅額交易
2023/03/300.1113.5010.5113.19114.00-10.43,805-0.27%
2023/03/291.2112.0057112.00112.00-55.83,928-1.42%
2023/03/2819.5111.013111.67111.0016.54,0940.40%
2023/03/275111.707.1111.72112.00-2.14,225-0.05%
2023/03/2415.1109.9718110.42110.50-2.94,365-0.07%
2023/03/2330109.1013109.58109.50174,3280.39%
2023/03/228.1109.516109.83110.002.14,3490.05%
2023/03/2116.2107.6610.1108.22108.006.14,3740.14%
2023/03/2026107.522108.25107.50244,3320.55%
2023/03/1761.6107.519108.39109.0052.64,3641.21%
2023/03/1613107.049.1107.32107.503.94,4000.09%
2023/03/1526.2108.0622108.45107.504.24,4300.09%
2023/03/14126.7109.7231109.27108.5095.74,4642.14% 大買/
2023/03/130.1114.544.1115.10115.50-44,372-0.09%
2023/03/10292.5113.505113.60114.00287.54,3666.58% 大買/鉅額交易
2023/03/09152115.83140.3115.98117.0011.74,3650.27% 大買/大賣/
2023/03/0824117.405.1117.69116.50194,3360.44%
2023/03/0723.2117.6936.6116.62117.50-13.44,285-0.31%
2023/03/067114.641.6115.50115.005.44,1970.13%
2023/03/0322.1114.64114.6114.57114.50-92.54,178-2.21% 大賣/
2023/03/02206.1113.51371114.02113.50-164.94,160-3.96% 大買/大賣/鉅額交易
2023/03/012.1112.5728.1113.20114.00-264,152-0.63%
2023/02/24311.6112.945112.90112.00306.64,1457.40% 大買/鉅額交易
2023/02/2314.1113.8610114.05114.004.14,1280.10%
2023/02/225.1113.4044114.03114.50-38.94,141-0.94%
2023/02/212114.253114.83115.00-14,146-0.02%
2023/02/2012114.171.3115.10114.5010.84,2600.25%
2023/02/176.1114.3427114.48114.50-20.94,350-0.48%
2023/02/1631.2113.9765114.02114.00-33.84,416-0.77%
2023/02/1519112.742113.25113.50174,5400.37%
2023/02/1457112.9839113.44113.50184,5770.39%
2023/02/137111.5738112.42113.00-314,610-0.67%
2023/02/102111.5000.00111.5024,6270.04%
2023/02/097112.365112.70112.5024,7660.04%
2023/02/0845112.249112.39112.50364,8070.75%
2023/02/073112.507.2112.58112.50-4.24,780-0.09%
2023/02/062112.5011112.86112.50-94,812-0.19%
2023/02/0316112.9711112.55112.5054,8260.10%
2023/02/022111.7645112.02113.00-434,845-0.89%
2023/02/012111.7511111.45111.50-94,822-0.19%
2023/01/3159109.4118109.72110.00414,8860.84%
2023/01/3014109.00308108.54109.00-2944,915-5.98% 大賣/鉅額交易
2023/01/174106.505107.00107.00-14,888-0.02%
2023/01/16126106.92114107.50106.50124,9310.24% 大買/大賣/
2023/01/13299106.7919107.05106.502804,9635.64% 大買/鉅額交易
2023/01/126106.672106.75106.5045,0210.08%
2023/01/1112107.929108.33107.5035,0810.06%
2023/01/108.1107.455107.90108.003.15,1140.06%
2023/01/0914107.1828.6107.10107.50-14.65,124-0.29%
2023/01/0637104.2330104.70104.5075,1150.14%
2023/01/0568.1105.2564105.65103.504.15,1480.08%
2023/01/0420.1104.8312105.75104.508.15,1130.16%
2023/01/0352104.5256105.61107.00-45,118-0.08%
2022/12/306.1105.504106.13105.002.15,0900.04%
2022/12/2910.1103.959104.61105.001.15,1170.02%
2022/12/2813.4105.1413105.35105.000.45,1190.01%
2022/12/2763.1106.6758107.66107.005.15,0960.10%
2022/12/2611.5107.003107.00107.008.55,1370.16%
2022/12/2317108.2614108.11108.0035,1670.06%
2022/12/2224.1108.2916109.31109.508.15,2430.16%
2022/12/216.4108.844109.75109.002.45,1820.05%
2022/12/2041.3110.4438.1111.84110.003.25,0460.06%
2022/12/1914.1113.185114.00113.009.14,9200.18%
2022/12/169115.1114115.57114.50-54,807-0.10%
2022/12/1512115.044115.50115.5084,6440.17%
2022/12/144.1115.0021115.43116.50-16.94,660-0.36%
2022/12/1320113.487114.50112.50134,6340.28%
2022/12/1228115.1812.1115.05116.0015.94,5800.35%
2022/12/0922116.2516116.06116.0064,5980.13%
2022/12/0838.2116.1121.3115.74117.0016.94,5740.37%
2022/12/0743.2125.1025.5123.29122.5017.74,4750.40%
2022/12/0628.3126.8965.8127.98127.00-37.54,408-0.85%
2022/12/0513.4125.9955.5125.24125.50-42.14,303-0.98%
2022/12/0214122.5783.4121.32122.50-69.44,187-1.66%
2022/12/0168120.9944121.00121.00244,1760.57%
2022/11/306118.8312.4119.34119.50-6.44,194-0.15%
2022/11/292118.0015.1118.30119.00-13.14,174-0.31%
2022/11/282118.0010118.10118.00-84,194-0.19%
2022/11/254117.501.1118.37117.502.94,2430.07%
2022/11/249.1118.168118.94119.001.14,2650.03%
2022/11/234118.2523118.93119.50-194,284-0.44%
2022/11/228117.195117.70118.0034,3190.07%
2022/11/2112117.968118.19119.0044,3130.09%
2022/11/1813.1118.1116118.31118.50-2.94,318-0.07%
2022/11/1712119.6720.2119.37119.50-8.24,343-0.19%
2022/11/165.1119.1257.8120.08120.00-52.74,351-1.21%
2022/11/153.1117.8529118.78119.00-25.94,269-0.61%
2022/11/144117.1349.8117.13118.00-45.84,215-1.09%
2022/11/1160115.8948116.01116.00124,1720.29%
2022/11/108114.0012114.13114.50-44,094-0.10%
2022/11/0916113.4148113.78114.00-324,099-0.78%
2022/11/088113.6924114.04113.50-164,113-0.39%
2022/11/0744113.3939.2113.21112.504.84,1550.12%
2022/11/045112.308.7112.07113.00-3.74,186-0.09%
2022/11/039110.3316.2110.53111.50-7.24,298-0.17%
2022/11/023110.8311110.09111.00-84,292-0.19%
2022/11/013107.5021107.33108.00-184,304-0.42%
2022/10/317105.3619106.47106.00-124,304-0.28%
2022/10/283105.177.3105.43105.50-4.34,306-0.10%
2022/10/2725.1104.687.1105.36105.00184,3480.41%
2022/10/2644.1102.6112102.62103.5032.14,3200.74%
2022/10/256106.427.3106.95106.50-1.34,277-0.03%
2022/10/241106.5021.2105.38106.50-20.24,280-0.47%
2022/10/2117.3102.834104.13102.0013.34,2730.31%
2022/10/207103.713104.50105.0044,2750.09%
2022/10/1920107.586107.67107.00144,2390.33%
2022/10/1816109.9718109.58110.00-24,209-0.05%
2022/10/175107.108107.38108.50-34,235-0.07%
2022/10/1415109.6034110.19111.00-194,355-0.44%
2022/10/137107.0013.2106.82106.50-6.24,489-0.14%
2022/10/127104.3614104.89106.50-74,488-0.16%
2022/10/1117105.6514105.96105.5034,5930.07%
2022/10/074108.636109.33109.00-24,666-0.04%
2022/10/0613110.1521110.76109.00-84,699-0.17%
2022/10/056108.507.3108.45108.00-1.34,686-0.03%
2022/10/041106.0215.3106.80107.50-14.24,656-0.31%
2022/10/039102.7819103.47102.50-104,634-0.22%
2022/09/3088104.5410103.30106.00784,6301.68%
2022/09/297104.576105.33105.0014,6350.02%
2022/09/2822.3105.838.1105.24103.5014.24,6190.31%
2022/09/2727.1110.026110.83110.0021.14,5700.46%
2022/09/2636.3109.943110.83109.0033.34,5910.73%
2022/09/235113.508114.06113.50-34,672-0.06%
2022/09/223112.8312113.54114.00-94,702-0.19%
2022/09/218113.633114.17114.5054,7970.10%
2022/09/2019114.7423115.41116.00-44,844-0.08%
2022/09/198.2113.1820113.10114.00-11.94,856-0.24%
2022/09/1611.1115.418.1115.31115.5034,8640.06%
2022/09/1511.2116.8919.2117.13117.00-84,839-0.16%
2022/09/149.5116.218115.56116.501.54,8570.03%
2022/09/132116.2535116.57116.00-334,870-0.68%
2022/09/1225.3115.9637116.15116.00-11.74,921-0.24%
2022/09/085113.4036113.99114.00-314,992-0.62%
2022/09/0713.1111.2028111.46112.50-155,051-0.30%
2022/09/0625111.8441.4112.49113.50-16.45,064-0.32%
2022/09/0535109.5633109.71109.5025,0200.04%
2022/09/0214.5109.799110.72109.005.55,0270.11%
2022/09/0137.6111.69136110.50111.00-98.45,012-1.96% 大賣/
2022/08/313.1113.1910114.40114.00-6.94,974-0.14%
2022/08/3014.1112.8915.1112.90113.50-14,973-0.02%
2022/08/2915.1110.2312110.62111.003.15,0170.06%
2022/08/2611.2114.4135114.04114.00-23.85,084-0.47%
2022/08/257.1113.726.1114.25114.0015,2060.02%
2022/08/2423.3113.9721114.50113.502.35,3280.04%
2022/08/2319.4115.2536.7115.16115.00-17.35,538-0.31%
2022/08/223.1116.6810117.05117.00-6.95,883-0.12%
2022/08/1916.2115.6214115.71116.002.25,9690.04%
2022/08/1814116.2111116.50116.5036,1620.05%
2022/08/1727117.3073.1117.45117.50-46.16,229-0.74%
2022/08/169.2117.9415.4118.21118.50-6.26,271-0.10%
2022/08/1536.1116.2435.7117.18117.500.46,2500.01%
2022/08/1232.3116.1112.7116.63117.0019.66,2140.32%
2022/08/11204.4119.2045.6118.53118.00158.96,1792.57% 大買/鉅額交易
2022/08/1053.1117.71113.1116.62118.00-606,048-0.99% 大賣/
2022/08/0972114.8817115.06115.50555,9160.93%
2022/08/0816114.6312.9114.78115.503.15,8970.05%
2022/08/052113.009113.44113.50-75,889-0.12%
2022/08/0412110.9212.1110.84111.5005,9110.00%
2022/08/037112.1440112.48113.00-335,923-0.56%
2022/08/025111.0057111.15111.00-525,903-0.88%
2022/08/0120114.3716.1114.43113.503.95,8810.07%
2022/07/299112.5628.1112.78113.00-19.15,877-0.33%
2022/07/2826.1111.885111.30111.5021.15,8820.36%
2022/07/278111.1911112.05113.00-35,862-0.05%
2022/07/2613110.7724111.13111.00-115,845-0.19%
2022/07/2518112.1723112.54112.50-55,852-0.09%
2022/07/2243112.5564113.17112.50-215,834-0.36%
2022/07/2131111.65117.1112.13113.50-86.15,817-1.48% 大賣/
2022/07/2085108.68145108.69109.00-605,704-1.05% 大賣/
2022/07/1962.1103.9427.1103.70104.0035.15,6140.62%
2022/07/1825.1103.5895102.34104.00-69.95,620-1.24%
2022/07/157297.6236100.52100.50365,5990.64%
2022/07/1430.194.433895.7996.30-7.95,579-0.14%
2022/07/1325.395.652394.9594.502.35,5770.04%
2022/07/122494.343294.1494.10-85,593-0.14%
2022/07/111596.051796.0296.00-25,628-0.04%
2022/07/081996.001296.0196.0075,6690.12%
2022/07/0744.594.635095.0696.00-5.55,676-0.10%
2022/07/0670.394.387893.0392.30-7.75,694-0.13%
2022/07/051797.531296.3896.3055,7110.09%
2022/07/042697.602998.1297.60-35,739-0.05%
2022/07/0188.298.7271.698.4595.8016.65,8650.28%
2022/06/3044102.8617.1103.29103.0026.95,7770.46%
2022/06/2946.2105.7535.1106.56106.5011.25,7440.19%
2022/06/2818102.2826103.77104.50-85,741-0.14%
2022/06/276103.9226104.69104.00-205,736-0.35%
2022/06/249101.5015102.43102.00-65,788-0.10%
2022/06/2316101.5913.2102.30101.502.85,9090.05%
2022/06/2258103.3029.2102.96102.0028.85,9830.48%
2022/06/215.1104.029.1105.32106.00-45,999-0.07%
2022/06/2028.2103.8929104.50102.00-0.96,109-0.01%
2022/06/1740109.6124109.85111.00166,1000.26%
2022/06/1641.2112.4630112.58111.0011.26,1770.18%
2022/06/1545.1114.5324115.77114.0021.16,3380.33%
2022/06/1421.1114.7445.4114.83116.00-24.46,548-0.37%
2022/06/1337114.1617114.44114.50206,5250.31%
2022/06/1025116.609116.50116.50166,4970.25%
2022/06/0914118.0036.3118.62118.00-22.36,475-0.34%
2022/06/0846117.5720118.00118.00266,4480.40%
2022/06/0722117.8420.6117.91118.001.46,4280.02%
2022/06/0636.2118.2845.2118.30118.00-96,344-0.14%
2022/06/0235.6116.4942.4116.21116.00-6.96,235-0.11%
2022/06/0181.4119.6587.6119.45119.00-6.26,125-0.10%
2022/05/3167.5120.1879.2120.32121.00-11.75,982-0.20%
2022/05/3042.2119.30174.2119.49118.50-1325,703-2.31% 大賣/鉅額交易
2022/05/2772.5115.1250.3114.93114.5022.25,3200.42%
2022/05/26185.3114.82274.3115.61115.50-895,226-1.70% 大買/大賣/
2022/05/2554112.1378.9112.20113.00-24.95,015-0.50%
2022/05/2447110.96100.3110.69111.00-53.34,933-1.08%
2022/05/233109.1724.2109.19109.00-21.24,840-0.44%
2022/05/208.1108.6316.1108.84108.50-84,829-0.17%
2022/05/198.4108.3542.1107.48108.50-33.74,793-0.70%
2022/05/1818107.6137.2107.87107.50-19.24,748-0.40%
2022/05/1715106.8335106.76107.50-204,734-0.42%
2022/05/1611105.4140.2104.57105.00-29.24,711-0.62%
2022/05/1312105.2541.8105.30105.50-29.84,689-0.64%
2022/05/1211102.6854103.19102.00-434,665-0.92%
2022/05/1138.3101.2910.6101.20101.0027.74,6370.60%
2022/05/1018.1101.4247.1101.80103.50-294,622-0.63%
2022/05/09107.8103.8852.3103.39102.5055.54,6601.19% 大買/
2022/05/0630.2105.8739105.60108.00-8.84,622-0.19%
2022/05/0539108.6912.8108.74108.0026.34,6140.57%
2022/05/0420108.2538.2108.22108.50-18.24,594-0.40%
2022/05/036.2105.9641.2106.45107.00-34.94,591-0.76%
2022/04/2912105.6720.1105.32106.00-8.14,597-0.18%
2022/04/2828.1104.3017104.41105.0011.14,6100.24%
2022/04/2743.7103.4141.1102.78105.002.64,6080.06%
2022/04/2633.2104.6112.2104.84105.50214,5590.46%
2022/04/2575.9105.4529.4105.42104.5046.54,4901.04%
2022/04/2242110.1716.3110.40110.5025.74,3760.59%
2022/04/2194.4111.0355.2110.97111.5039.24,3300.90%
2022/04/2052.3108.8455.9108.70109.50-3.64,225-0.09%
2022/04/1919.1106.8446106.89106.50-274,137-0.65%
2022/04/1821104.3111.2104.33105.009.84,1060.24%
2022/04/1548.5104.9321104.88105.0027.54,0810.67%
2022/04/1458108.0271108.34107.50-134,072-0.32%
2022/04/1344.6106.5437.1107.32108.007.54,0440.19%
2022/04/1254.1104.8648.5105.23105.005.64,0090.14%
2022/04/1187106.25136106.27106.00-493,952-1.24% 大賣/
2022/04/0869108.7460108.64108.0093,8710.23%
2022/04/07199.1108.88141.2109.45107.5057.93,8041.52% 大買/大賣/
2022/04/0649.1106.549.1106.72107.0040.13,6581.09%
2022/04/0119108.1814.3107.51108.504.73,6060.13%
2022/03/3148.1109.0748.1108.93107.5003,5720.00%
2022/03/3042.4109.19100.2109.26109.50-57.83,464-1.67%
2022/03/29101.9111.2241.1111.67110.5060.83,3931.79% 大買/
2022/03/2876.7110.04114.8110.94112.00-38.13,287-1.16% 大賣/
2022/03/2528.6110.81132.3110.35109.50-103.73,141-3.30% 大賣/鉅額交易
2022/03/2416108.8460109.10110.00-443,027-1.45%
2022/03/23143.6109.97132.1109.86109.5011.52,9750.39% 大買/大賣/
2022/03/2232.1107.9776.9108.40109.00-44.82,825-1.59%
2022/03/2171.3108.9897.6108.46108.50-26.22,784-0.94%
2022/03/18129.2106.59230.5106.57107.50-101.42,602-3.89% 大買/大賣/鉅額交易
2022/03/1795.8102.60216.7101.24104.00-120.92,347-5.15% 大賣/鉅額交易
2022/03/162.395.761494.8596.00-11.72,091-0.56%
2022/03/152393.54193.5092.90222,0761.06%
2022/03/141795.151894.8995.30-12,077-0.05%
2022/03/11894.64194.7194.4072,0960.33%
2022/03/104794.54163.193.7795.00-116.12,108-5.50% 大賣/鉅額交易
2022/03/09492.22992.3692.20-52,117-0.23%
2022/03/0810.191.475290.9391.00-41.92,153-1.95%
2022/03/0768.191.848591.2791.70-16.92,156-0.78%
2022/03/0491.193.7142.293.9093.9048.92,1862.24%
2022/03/03394.633.194.3194.80-0.12,2070.00%
2022/03/0211.193.85393.9094.308.12,2410.36%
2022/03/01894.5416393.8894.40-1552,245-6.90% 大賣/鉅額交易
2022/02/2545.192.741292.5992.0033.12,2391.48%
2022/02/2428.292.70493.0092.4024.22,2441.08%
2022/02/23108.294.4513494.8294.30-25.82,265-1.14% 大買/大賣/
2022/02/221693.262793.7693.70-112,265-0.48%
2022/02/216.194.206.294.2794.40-0.12,2700.00%
2022/02/1817.793.77993.8093.608.72,3890.36%
2022/02/17117.194.51118.394.8894.40-1.32,390-0.05% 大買/大賣/
2022/02/16693.38793.9093.40-12,405-0.04%
2022/02/15692.92793.3392.50-12,468-0.04%
2022/02/1453.492.754692.5892.507.32,4810.30%
2022/02/1136.295.013095.4594.606.22,4900.25%
2022/02/1031.194.961595.4994.9016.12,5340.63%
2022/02/09164.694.9613195.2695.3033.62,5241.33% 大買/大賣/
2022/02/081596.32796.7996.5082,5270.32%
2022/02/071596.112595.9096.40-102,584-0.39%
2022/01/2623.294.851194.5594.3012.22,5780.47%
2022/01/2522.295.521295.4395.3010.22,6020.39%
2022/01/2434.796.5819496.4396.40-159.32,605-6.11% 大賣/鉅額交易
2022/01/2137.198.9417998.3498.00-141.92,595-5.47% 大賣/鉅額交易
2022/01/209.2101.2224.5101.37102.00-15.42,563-0.60%
2022/01/192100.0044100.64101.00-422,552-1.65%
2022/01/184100.627.2100.60100.50-3.22,541-0.13%
2022/01/17499.4883.499.89100.00-79.42,538-3.13%
2022/01/143998.868.199.0199.10312,5441.22%
2022/01/1326100.637101.07101.00192,5270.75%
2022/01/128100.631.5101.06101.506.52,5380.26%
2022/01/11235101.5815101.23101.002202,5448.65% 大買/鉅額交易
2022/01/103.2101.36106101.52101.50-102.92,536-4.05% 大賣/鉅額交易
2022/01/0735.2102.2771.7103.04101.50-36.52,529-1.44%
2022/01/0611101.2756101.71102.50-452,485-1.81%
2022/01/0513.1101.2318.2101.44101.00-5.12,474-0.21%
2022/01/0418.2100.707100.64100.5011.22,4530.45%
2022/01/030101.0020101.48102.00-202,453-0.81%
2021/12/307100.861101.00100.5062,4570.24%
2021/12/294.1101.4920.2102.07102.00-16.12,480-0.65%
2021/12/287101.074101.13101.0032,4750.12%
2021/12/274101.1325.9101.54101.50-21.92,509-0.87%
2021/12/243100.6710.9100.68101.00-7.92,546-0.31%
2021/12/2311100.3651.399.93100.50-40.32,579-1.56%
2021/12/221597.881298.4898.6032,6100.11%
2021/12/216.197.402597.6397.90-18.92,645-0.72%
2021/12/201197.53597.9097.7062,6740.23%
2021/12/177.398.01698.3898.501.32,7060.05%
2021/12/16297.2523.297.6898.70-21.22,775-0.76%
2021/12/1585.396.351596.4596.1070.32,7982.51%
2021/12/1493.597.991398.2897.1080.52,7892.89%
2021/12/131798.862899.0599.00-112,777-0.40%
2021/12/10698.55499.1099.1022,7840.07%
2021/12/09699.031299.1099.10-62,775-0.22%
2021/12/082698.903498.9798.80-82,759-0.29%
2021/12/072998.4641.498.3098.20-12.42,744-0.45%
2021/12/06698.0513298.5198.70-1262,731-4.61% 大賣/鉅額交易
2021/12/03998.0540098.1198.20-3912,736-14.29% 大賣/鉅額交易
2021/12/0228.198.45498.4098.0024.12,7350.88%
2021/12/01798.7420.199.1599.50-13.12,712-0.48%
2021/11/3024.198.303198.8298.00-72,703-0.26%
2021/11/29898.31498.6898.4042,6630.15%
2021/11/2656.4100.633299.4799.1024.42,6890.91%
2021/11/2517101.245101.60101.50122,7840.43%
2021/11/2412101.2515101.87102.00-32,791-0.11%
2021/11/2312101.084101.75101.5082,7770.29%
2021/11/224102.1322102.18102.50-182,757-0.65%
2021/11/195100.12199.90100.0042,7230.15%
2021/11/184599.6818.299.85100.0026.82,7200.99%
2021/11/1782.2100.0921.1100.76100.0061.12,6982.27%
2021/11/165.2102.2511.3102.36102.00-6.12,625-0.23%
2021/11/1531102.5837.2102.92102.50-6.22,648-0.23%
2021/11/1226101.6966102.50102.00-402,628-1.52%
2021/11/111499.661599.96100.50-12,565-0.04%
2021/11/1017101.2615101.63100.5022,5710.08%
2021/11/0936103.6559103.48103.00-232,561-0.90%
2021/11/0834101.6334102.15102.0002,4980.00%
2021/11/0534101.8491.5102.45101.50-57.52,516-2.28%
2021/11/0474.2101.7550.5101.53101.5023.72,4930.95%
2021/11/034.299.513199.3399.70-26.82,443-1.10%
2021/11/021098.3920.698.9498.10-10.62,441-0.44%
2021/11/01696.7223.197.4998.20-17.12,447-0.70%
2021/10/292297.06696.7096.00162,4290.66%
2021/10/28697.1915.397.1697.50-9.22,428-0.38%
2021/10/271195.442095.7595.60-92,425-0.37%
2021/10/26995.331295.4695.10-32,508-0.12%
2021/10/25294.508.295.0295.10-6.22,573-0.24%
2021/10/221294.775.195.5894.406.92,6760.26%
2021/10/2127.395.191795.7594.2010.32,7470.37%
2021/10/20795.112695.3594.60-192,784-0.68%
2021/10/195.193.931794.7494.60-11.92,798-0.43%
2021/10/18393.20293.6092.1012,8380.04%
2021/10/15693.58793.3793.80-12,917-0.03%
2021/10/14591.9412.192.2791.60-7.12,982-0.24%
2021/10/1312.392.11393.2391.209.33,0260.31%
2021/10/125492.445.193.1893.00493,1481.55%
2021/10/081594.87494.7594.30113,2860.34%
2021/10/07294.6020.594.3394.60-18.53,330-0.56%
2021/10/0647.191.11591.3690.5042.13,3761.25%
2021/10/0523.591.4852.391.6492.00-28.83,397-0.85%
2021/10/0420.293.792993.7492.80-8.83,387-0.26%
2021/10/0138.595.9020696.6594.70-167.53,393-4.93% 大賣/鉅額交易
2021/09/301698.565098.5598.90-343,404-1.00%
2021/09/2927.298.433298.7698.20-4.93,394-0.14%
2021/09/284.1100.1017100.35100.00-12.93,377-0.38%
2021/09/2729101.7621.1101.50101.507.93,3790.23%
2021/09/2429101.2923.1101.39102.005.93,4090.17%
2021/09/232199.2395.198.73100.50-74.13,488-2.12%
2021/09/2288.295.41794.9995.0081.23,5732.27%
2021/09/1713.198.092298.1197.70-8.93,569-0.25%
2021/09/161397.35797.5797.3063,6140.17%
2021/09/1510.297.884498.2197.60-33.83,744-0.90%
2021/09/141299.04499.3398.6083,8660.21%
2021/09/13698.604.298.6198.401.83,9230.05%
2021/09/10498.90398.5098.9014,0160.02%
2021/09/0915.197.16297.5097.0013.14,1030.32%
2021/09/08998.812198.4197.60-124,125-0.29%
2021/09/071799.58899.1599.1094,1510.22%
2021/09/069.598.93699.1098.403.54,1870.08%
2021/09/03498.703698.9999.50-324,315-0.74%
2021/09/0228.199.625298.5698.10-23.94,473-0.53%
2021/09/015898.973398.8199.00254,4650.56%
2021/08/31150.198.1281.198.7599.30694,4651.55% 大買/
2021/08/3013.196.123796.2196.80-23.94,361-0.55%
2021/08/277.196.93997.1197.30-1.94,359-0.04%
2021/08/261797.09797.0796.70104,3750.23%
2021/08/2520.198.432298.0898.10-1.94,418-0.04%
2021/08/241096.58596.8496.5054,4860.11%
2021/08/231096.57896.7497.0024,5480.04%
2021/08/2018994.409095.5795.00994,6622.12% 大買/
2021/08/1989.795.5217.195.8695.0072.64,7661.52%
2021/08/185697.501797.1898.10394,7650.82%
2021/08/17797.531297.6397.00-54,796-0.10%
2021/08/1631.696.743297.5396.40-0.44,833-0.01%
2021/08/1324.899.0782.698.9898.00-57.94,841-1.20%
2021/08/124100.0012101.00100.50-84,835-0.17%
2021/08/112699.7315.7100.27100.0010.34,8910.21%
2021/08/1017.6100.6823.4100.68100.50-5.85,001-0.12%
2021/08/0932.7102.962.3103.09102.5030.45,0460.60%
2021/08/0620104.6518104.31104.0025,1350.04%
2021/08/058.1105.3153.4105.44105.00-45.35,304-0.85%
2021/08/0415103.7728103.57103.50-135,468-0.24%
2021/08/03148104.3821.2104.01104.50126.85,5842.27% 大買/鉅額交易
2021/08/02167105.2843105.02104.501245,6852.18% 大買/鉅額交易
2021/07/30178.3105.41150.2105.09104.5028.15,7670.49% 大買/大賣/
2021/07/2952.8106.4444.6106.93107.008.25,8120.14%
2021/07/28100.1103.65118104.85106.00-17.95,818-0.31% 大賣/
2021/07/278.1105.4429105.28105.00-20.95,825-0.36%
2021/07/26117.4103.5589103.60104.0028.45,9620.48% 大買/
2021/07/238.3104.4024.1103.79103.50-15.86,008-0.26%
2021/07/2229103.5542.1103.75103.50-136,045-0.22%
2021/07/2191.4102.98143.9102.60102.00-52.56,072-0.86% 大賣/
2021/07/20101104.38130103.38103.50-296,088-0.48% 大賣/
2021/07/1959.3106.9640.4107.46107.0018.86,0910.31%
2021/07/1675.7108.0556.4108.29109.0019.36,1680.31%
2021/07/1589.5106.97145.2107.38107.50-55.76,195-0.90% 大賣/
2021/07/1420.5105.0525105.34105.00-4.66,214-0.07%
2021/07/1319.3105.43116.1105.84104.50-96.86,278-1.54% 大賣/
2021/07/1224.1104.5826.1104.79105.00-26,264-0.03%
2021/07/0912.1104.7921.3104.97105.00-9.16,352-0.14%
2021/07/0879.4105.12100105.64106.00-20.66,574-0.31%
2021/07/0724.7106.37107.7106.21106.00-836,696-1.24% 大賣/
2021/07/0619.4104.8722.7104.96104.50-3.36,763-0.05%
2021/07/0530.6105.7554.5105.53106.00-23.97,018-0.34%
2021/07/0256.7103.5368.4104.23104.00-11.77,230-0.16%
2021/07/0167.4103.3475.4103.47103.50-8.17,363-0.11%
2021/06/30144.8105.5890.4105.71105.0054.47,4340.73% 大買/
2021/06/29161.5107.60151.2108.08108.5010.47,5060.14% 大買/大賣/
2021/06/2884.1106.0761.2106.30107.0022.97,5620.30%
2021/06/25116.1106.0998.1105.86105.50187,5690.24% 大買/
2021/06/24128106.29123106.67106.0057,5200.07% 大買/大賣/
2021/06/2331.3103.8277.7104.62105.50-46.47,407-0.63%
2021/06/223599.9815.1100.8399.90207,3340.27%
2021/06/2155.2100.5819100.5099.9036.27,3660.49%
2021/06/18129.1103.13115.5103.23102.5013.67,4170.18% 大買/大賣/
2021/06/1722.1100.688.1100.75101.0013.97,4630.19%
2021/06/1618.3100.9421.1101.79101.50-2.87,553-0.04%
2021/06/1528.5101.4032.1101.25101.00-3.77,727-0.05%
2021/06/1147101.6749102.04101.50-27,857-0.03%
2021/06/1087.399.7165.499.74101.0021.97,8190.28%
2021/06/098.796.051396.1896.00-4.47,699-0.06%
2021/06/0832.296.192296.3095.7010.27,7310.13%
2021/06/0722.195.41996.0896.40137,7240.17%
2021/06/0413.196.701196.8597.202.17,7190.03%
2021/06/03596.9012.197.2097.30-7.17,755-0.09%
2021/06/0224.797.582997.4896.90-4.37,769-0.06%
2021/06/0128.998.421798.6898.4011.97,7440.15%
2021/05/3119.396.741396.7297.006.37,7350.08%
2021/05/2844.497.0935.596.6397.008.97,7590.11%
2021/05/2726.394.1530.194.3693.60-3.87,717-0.05%
2021/05/262294.732594.8594.70-37,737-0.04%
2021/05/251994.151894.3994.7017,9220.01%
2021/05/2429.193.102292.7893.707.17,9700.09%
2021/05/2132.791.932792.2791.805.78,0170.07%
2021/05/2025.291.719.391.6691.1015.98,0550.20%
2021/05/19891.0637.191.0291.60-29.18,158-0.36%
2021/05/18128.290.0566.190.6790.3062.18,1830.76% 大買/
2021/05/172488.2879.688.6888.80-55.68,126-0.68%
2021/05/1479.790.9011191.5790.00-31.38,084-0.39% 大賣/
2021/05/1372.989.2872.190.5791.800.88,0680.01%
2021/05/1269.387.18160.786.9687.00-91.47,953-1.15% 大賣/
2021/05/1154.194.34316.293.1492.50-262.17,833-3.35% 大賣/鉅額交易
2021/05/10142.398.3233.397.6697.301097,7641.40% 大買/鉅額交易
2021/05/076299.9420.4100.3799.8041.67,7680.54%
2021/05/06112.298.9331.399.0698.7080.97,8061.04% 大買/
2021/05/0547.698.762099.0298.4027.67,7640.36%
2021/05/0484.498.7976.599.4298.707.97,9110.10%
2021/05/03149.2101.0597.3100.5599.3051.98,0100.65% 大買/
2021/04/29139.1106.6886.1105.79106.00537,9270.67% 大買/
2021/04/2852.2104.9417105.21104.5035.27,9160.44%
2021/04/2785.2105.4655.1105.27106.0030.18,0200.38%
2021/04/26121.5104.01156.4104.14104.00-34.87,997-0.44% 大買/大賣/
2021/04/23115.6103.9653104.22104.0062.68,0120.78% 大買/
2021/04/22173.7104.30180.3104.56103.50-6.68,180-0.08% 大買/大賣/
2021/04/21202.1104.74205.3105.07104.50-3.28,311-0.04% 大買/大賣/
2021/04/20139.4107.2145.2107.07107.0094.28,2641.14% 大買/
2021/04/19115.2109.3054.2109.61109.0061.18,2940.74% 大買/
2021/04/16104.9110.3793110.30111.5011.98,3040.14% 大買/
2021/04/15304.7109.26158.2109.87109.00146.58,4391.74% 大買/大賣/鉅額交易
2021/04/14198.6108.91156.1108.58108.5042.58,4150.51% 大買/大賣/
2021/04/13138.3112.4184.1112.42112.0054.28,4470.64% 大買/
2021/04/12120.1114.2889.4114.56114.5030.78,3680.37% 大買/
2021/04/09349.4113.68117.2113.86113.00232.18,5002.73% 大買/大賣/鉅額交易
2021/04/08322.2115.3635.5115.86115.50286.78,3413.44% 大買/鉅額交易
2021/04/07128.4116.1534116.16116.5094.38,1721.15% 大買/
2021/04/06179.4117.5049.2117.88117.50130.28,1051.61% 大買/鉅額交易
2021/04/01210118.3732.1118.72118.00177.98,0262.22% 大買/鉅額交易
2021/03/31183.2121.6875.1121.29120.50108.27,8711.37% 大買/鉅額交易
2021/03/3033.2124.9617125.12125.0016.27,6800.21%
2021/03/2918.1125.4730125.50125.50-11.97,654-0.16%
2021/03/2621.1124.4316.1124.50124.5057,6900.06%
2021/03/2555.7124.5138.2124.85123.5017.57,7430.23%
2021/03/2496.9126.9872126.69126.0024.87,8110.32%
2021/03/23236.2124.95291.4126.11125.00-55.27,813-0.71% 大買/大賣/
2021/03/22117.4127.5777.2127.69127.0040.27,8190.51% 大買/
2021/03/1970127.4863.5127.22127.506.57,8820.08%
2021/03/1899.1126.98172.6127.02127.50-73.47,820-0.94% 大賣/
2021/03/1745124.31153.3124.74124.50-108.37,709-1.40% 大賣/鉅額交易
2021/03/1656122.7399.1122.56122.50-43.17,650-0.56%
2021/03/1518.1120.8334121.43121.00-15.97,685-0.21%
2021/03/128.3120.0237.3120.26120.50-297,739-0.37%
2021/03/1122.1119.1615.3119.67119.006.87,9270.09%
2021/03/1020.3118.7510.1119.10119.5010.27,9950.13%
2021/03/0961.1117.8144.3118.37118.0016.88,0520.21%
2021/03/0813120.3137119.78119.00-248,140-0.29%
2021/03/0518119.3318.2118.70119.50-0.28,2040.00%
2021/03/0485.1120.0436119.69119.5049.18,3970.58%
2021/03/03106.2122.64137.6122.80122.50-31.48,453-0.37% 大買/大賣/
2021/03/0218.1120.9474121.55121.00-55.98,460-0.66%
2021/02/26171.9120.2268.1121.32120.00103.88,4881.22% 大買/鉅額交易
2021/02/25166.1121.65177.3122.12122.00-11.28,422-0.13% 大買/大賣/
2021/02/2428119.7092.3120.19119.00-64.38,325-0.77%
2021/02/23105.2118.2934.1118.75117.5071.18,4330.84% 大買/
2021/02/2233.2120.0935.4120.11120.00-2.38,544-0.03%
2021/02/1933.4118.93113.3119.69120.50-79.98,630-0.93% 大賣/
2021/02/1815.4115.8151.4117.59118.00-368,556-0.42%
2021/02/1730.1116.02319116.44116.00-2898,534-3.39% 大賣/鉅額交易
2021/02/0518114.9791.1115.27115.50-73.18,485-0.86%
2021/02/0414.1112.9172.3114.92116.00-58.28,534-0.68%
2021/02/0359.1113.5325113.32113.0034.18,5090.40%
2021/02/0253.4114.0446.1114.71113.507.38,5440.09%
2021/02/0151.2113.3735113.99114.0016.28,4940.19%
2021/01/2999.6114.8573115.42114.0026.68,5180.31%
2021/01/28133.5117.0923.3116.74116.00110.18,4361.31% 大買/鉅額交易
2021/01/2729.1120.05282120.32120.50-252.98,351-3.03% 大賣/鉅額交易
2021/01/26427.7119.60226121.47118.50201.78,3222.42% 大買/大賣/鉅額交易
2021/01/2555.5120.11362.3120.49121.00-306.88,182-3.75% 大賣/鉅額交易
2021/01/2231.1115.6531.1116.73117.0008,0840.00%
2021/01/2145.3115.6460.4115.67115.00-15.17,987-0.19%
2021/01/20197.1113.6763114.20113.001347,9261.69% 大買/鉅額交易
2021/01/1935.5117.6235.1117.92117.000.37,8090.00%
2021/01/18107.4115.82121.6116.55118.50-14.27,774-0.18% 大買/大賣/
2021/01/15164.2118.9749118.88117.50115.27,7691.48% 大買/鉅額交易
2021/01/14210.5121.75158122.75122.0052.57,5740.69% 大買/大賣/
2021/01/1357.5120.4266.2120.52121.00-8.77,432-0.12%
2021/01/1287.5119.63217119.84118.00-129.57,508-1.72% 大賣/鉅額交易
2021/01/11140117.4681118.17118.00597,5710.78% 大買/
2021/01/08147.7117.8274119.82119.0073.77,4810.99% 大買/
2021/01/0737.4120.6882.2121.60120.00-44.87,342-0.61%
2021/01/06208.1121.16312.2121.49119.50-104.17,285-1.43% 大買/大賣/鉅額交易
2021/01/0585.4118.6472.3119.12119.0013.17,0800.19%
2021/01/04120.1118.70113.7117.66119.006.57,0460.09% 大買/大賣/
2020/12/31152113.8562114.60114.00906,8121.32% 大買/
2020/12/30207.3114.30169.2114.76115.0038.16,7300.57% 大買/大賣/
2020/12/29145114.9129.4116.51115.50115.66,7341.72% 大買/鉅額交易
2020/12/2895.1116.1140117.00115.5055.16,6500.83%
2020/12/2522117.6119118.13117.0036,6140.05%
2020/12/2411118.3614118.86117.50-36,617-0.05%
2020/12/238.1117.1134117.31118.00-25.96,631-0.39%
2020/12/2268117.1555117.62116.00136,6740.19%
2020/12/2175.3119.2457119.39118.5018.36,7100.27%
2020/12/18131122.8762.3122.38121.5068.86,6451.03% 大買/
2020/12/1722119.6836.6120.31119.50-14.66,531-0.22%
2020/12/1642.1117.04331.5116.65120.00-289.46,471-4.47% 大賣/鉅額交易
2020/12/15357.9115.0054115.08113.00303.96,3824.76% 大買/鉅額交易
2020/12/14108117.9424118.44118.00846,2271.35% 大買/
2020/12/11191.3118.12156118.75118.0035.36,2930.56% 大買/大賣/
2020/12/10293.2120.1435119.43119.50258.26,2504.13% 大買/鉅額交易
2020/12/09134.5122.99172.2123.28122.50-37.76,204-0.61% 大買/大賣/
2020/12/08147.2121.7226122.04121.50121.26,1061.98% 大買/鉅額交易
2020/12/07399.8122.16284.2122.38123.00115.66,0201.92% 大買/大賣/鉅額交易
2020/12/04122.3121.0727.3121.24121.00955,8191.63% 大買/
2020/12/0336.1123.1142.2123.59123.00-6.15,739-0.11%
2020/12/02125.1123.3759.2123.65122.5065.95,7011.16% 大買/
2020/12/0130.1124.17115.2124.28124.50-85.15,626-1.51% 大賣/
2020/11/3069.1123.95125.2124.36123.50-56.15,620-1.00% 大賣/
2020/11/2768120.74104.1120.84122.00-36.15,453-0.66% 大賣/
2020/11/26188117.05203.1117.67119.00-15.15,396-0.28% 大買/大賣/
2020/11/25123.2117.7634117.91117.0089.25,3801.66% 大買/
2020/11/2477119.0646.3119.48119.0030.85,2980.58%
2020/11/23123.2117.48141.1117.55118.00-17.95,233-0.34% 大買/大賣/
2020/11/20216.3116.9341.4117.14116.50174.95,1273.41% 大買/鉅額交易
2020/11/19119.2118.7332119.00119.0087.24,9751.75% 大買/
2020/11/18257.3121.6333121.73121.50224.34,8114.66% 大買/鉅額交易
2020/11/1780124.3618124.61124.00624,7121.32%
2020/11/1619125.7943.3125.99126.00-24.34,802-0.50%
2020/11/1353.1122.4011123.09123.0042.14,8040.88%
2020/11/1297124.8310.4125.16124.0086.64,8391.79%
2020/11/1195123.0520123.53123.00754,7631.57%
2020/11/10122.9122.8731122.71122.0091.94,7561.93% 大買/
2020/11/0930127.6712128.75127.00184,7670.38%
2020/11/0620.3128.0351.6127.93127.50-31.34,792-0.65%
2020/11/0563.5126.7298126.63126.50-34.54,824-0.72%
2020/11/0422.5123.5455.1124.04126.00-32.64,890-0.67%
2020/11/0333.1121.9941122.87123.00-7.95,065-0.16%
2020/11/02117.2118.5339120.40119.5078.25,2301.49% 大買/
2020/10/30104.1122.4742123.15121.0062.15,3681.16% 大買/
2020/10/2978.1126.2466127.40127.0012.15,3080.23%
2020/10/2854128.3325128.46128.00295,3530.54%
2020/10/2737.2129.7026130.12130.0011.25,3790.21%
2020/10/264131.6321131.60131.50-175,405-0.31%
2020/10/23105133.7646133.11132.50595,4981.07% 大買/
2020/10/2224134.1043134.49134.50-195,518-0.34%
2020/10/2155134.8566134.83133.50-115,508-0.20%
2020/10/20157135.98113135.93135.00445,4710.80% 大買/大賣/
2020/10/1988134.45197.2134.87137.50-109.25,339-2.04% 大賣/鉅額交易
2020/10/1613126.7338127.41126.00-255,140-0.49%
2020/10/1561126.5215126.23126.00465,1750.89%
2020/10/1440127.9555129.32129.00-155,135-0.29%
2020/10/1321130.6939130.44129.00-185,157-0.35%
2020/10/1258130.2819129.18128.00395,1560.76%
2020/10/0838131.4118131.19131.50205,1930.39%
2020/10/0724131.9821132.07131.0035,2490.06%
2020/10/0639130.5390.1131.42132.50-51.15,297-0.96%
2020/10/0531125.4826126.44127.0055,3150.09%
2020/09/306126.176126.42126.0005,4960.00%
2020/09/2912125.9219126.29125.50-75,604-0.12%
2020/09/2826125.6725127.38125.0015,7310.02%
2020/09/2526124.7318125.25123.0085,7910.14%
2020/09/2445.1126.1738128.16125.007.15,8430.12%
2020/09/2319131.8712132.67131.5075,8320.12%
2020/09/2223132.6523133.11131.5005,9060.00%
2020/09/2129134.6428134.93133.5015,9910.02%
2020/09/1814131.5464134.03134.50-506,094-0.82%
2020/09/1762132.4336132.18132.00266,1210.42%
2020/09/1643133.6992133.39134.50-496,221-0.79%
2020/09/1545128.9143130.38129.0026,1600.03%
2020/09/1440128.7674127.73129.00-346,224-0.55%
2020/09/1151122.1296122.25123.00-456,211-0.72%
2020/09/1019121.9221.1122.67121.00-2.16,215-0.03%
2020/09/0957.2120.7136121.17121.0021.26,2580.34%
2020/09/0819.1123.5319124.34123.000.16,3160.00%
2020/09/0726125.3317.5124.29123.508.56,3660.13%
2020/09/0425126.9243.5126.76128.00-18.56,389-0.29%
2020/09/0381127.9177129.05126.0046,4060.06%
2020/09/0222126.3252126.92127.50-306,451-0.47%
2020/09/0142123.0141123.49123.5016,5110.02%
2020/08/3176123.9740127.03123.00366,4960.55%
2020/08/2862125.0025125.38124.50376,5410.57%
2020/08/2766127.6810128.50125.50566,6680.84%
2020/08/2620128.2837128.51129.00-176,832-0.25%
2020/08/2529126.5010127.50127.00196,9320.27%
2020/08/2432127.1426127.48128.0066,9560.09%
2020/08/2134126.7627127.91129.5076,9700.10%
2020/08/2048126.0787.1123.72124.00-39.16,994-0.56%
2020/08/1921132.6229133.38132.50-87,028-0.11%
2020/08/1883132.8236132.56132.00477,0530.67%
2020/08/1729136.1219136.24136.00107,0970.14%
2020/08/1422134.8633135.73135.50-117,146-0.15%
2020/08/1375136.6333.1136.76134.50427,1870.58%
2020/08/1246137.8642.1137.52137.003.97,1620.05%
2020/08/11102140.7771.2140.63139.0030.97,1840.43% 大買/
2020/08/1066144.4556.2144.45144.009.97,1570.14%
2020/08/07127.1148.35110.2149.01146.50177,1380.24% 大買/大賣/
2020/08/06132143.84100144.61145.00327,0040.46% 大買/
2020/08/0583139.67183138.07140.00-1006,901-1.45% 大賣/
2020/08/0432130.6129131.31131.5036,8970.04%
2020/08/0379131.4415130.33130.00646,9590.92%
2020/07/3115135.4318136.06135.00-37,039-0.04%
2020/07/3013134.6957135.49135.50-447,207-0.61%
2020/07/29107131.19109132.46134.50-27,397-0.03% 大買/大賣/
2020/07/2825.1130.4792131.88132.50-66.97,439-0.90%
2020/07/2725128.6625128.96128.0007,5140.00%
2020/07/2464129.0222129.18127.50427,5970.55%
2020/07/2337130.3411.1129.92130.00267,6170.34%
2020/07/2242131.7417131.59131.50257,6340.33%
2020/07/2161133.6452134.00133.5097,7400.12%
2020/07/2013130.1211130.18131.0027,7270.03%
2020/07/1747130.8046131.29130.5017,7630.01%
2020/07/1650132.9526132.92131.50247,7860.31%
2020/07/1578136.1246135.40133.50327,7900.41%
2020/07/1416136.6960136.16135.00-447,906-0.56%
2020/07/1315133.7744135.05135.50-297,949-0.36%
2020/07/10104133.9031134.45132.50737,9850.91% 大買/
2020/07/0953140.3896.6140.93139.00-43.68,096-0.54%
2020/07/0836134.0380135.88136.50-447,985-0.55%
2020/07/0799136.8935137.31137.00647,9370.81%
2020/07/0648.3137.8867.1137.76138.00-18.87,951-0.24%
2020/07/0348.1133.31121.1134.27135.00-738,099-0.90% 大賣/
2020/07/0259133.2837133.89133.50228,1430.27%
2020/07/0150132.0666.3132.30132.50-16.38,184-0.20%
2020/06/3035128.3638129.24128.50-38,145-0.04%
2020/06/29165.3128.4836127.99127.50129.38,1531.59% 大買/鉅額交易
2020/06/2427132.9364133.34133.50-378,101-0.46%
2020/06/23103.3132.0935132.57132.0068.38,1720.84% 大買/
2020/06/2256135.2521135.00134.00358,2070.43%
2020/06/1946.2134.6128135.61137.0018.28,2790.22%
2020/06/1826133.1235133.63134.50-98,255-0.11%
2020/06/1747.1133.1632.5134.06132.0014.68,2260.18%
2020/06/1628134.3441134.65134.00-138,542-0.15%
2020/06/1554131.2151132.26132.0038,6120.03%
2020/06/1258129.5087.5130.57133.50-29.58,691-0.34%
2020/06/1170133.4258135.03131.50128,8050.14%
2020/06/1062135.5626136.42135.50368,9230.40%
2020/06/0944135.38135.6136.15138.00-91.68,899-1.03% 大賣/
2020/06/0871132.7568.2132.91133.002.88,9230.03%
2020/06/0541129.6835129.91129.5068,9810.07%
2020/06/0463130.7893131.30131.50-309,002-0.33%
2020/06/0374129.28115.2129.21129.00-41.28,934-0.46% 大賣/
2020/06/02179124.75227126.48125.00-488,859-0.54% 大買/大賣/
2020/06/0125121.8884122.55123.00-598,719-0.68%
2020/05/2914117.5012117.71119.5028,6880.02%
2020/05/2823118.7423118.85117.5008,6920.00%
2020/05/27103.3120.7378120.90119.0025.38,7170.29% 大買/
2020/05/26132120.45164.1121.03121.00-32.18,710-0.37% 大買/大賣/
2020/05/2524115.4094.1115.40117.00-70.18,559-0.82%
2020/05/2265.1114.8559115.98112.006.18,5270.07%
2020/05/2162115.5838115.76116.00248,4220.28%
2020/05/2070112.64100112.89113.00-308,377-0.36%
2020/05/1962110.0867110.07109.00-58,333-0.06%
2020/05/1882.2109.7027109.70108.5055.28,2860.67%
2020/05/1541.1112.4982113.15113.50-40.98,304-0.49%
2020/05/1497116.3069115.28113.50288,2530.34%
2020/05/1337116.1442116.38117.50-58,232-0.06%
2020/05/1267118.6644118.82117.00238,3570.28%
2020/05/11116121.16126.2121.61118.00-10.28,262-0.12% 大買/大賣/
2020/05/0897117.8993117.91117.0048,1200.05%
2020/05/07174.3118.47149118.56117.0025.38,0640.31% 大買/大賣/
2020/05/06132115.99158.2116.58119.00-26.27,936-0.33% 大買/大賣/
2020/05/05203110.65256111.56113.00-537,753-0.68% 大買/大賣/
2020/05/0466105.6157106.58106.0097,5400.12%
2020/04/3073106.70166107.32108.00-937,465-1.25% 大賣/
2020/04/2931103.0398.1103.37104.00-67.17,406-0.91%
2020/04/2837100.4436100.46101.0017,3690.01%
2020/04/2723101.2648101.14102.00-257,301-0.34%
2020/04/24114.198.418599.1099.3029.17,2310.40% 大買/
2020/04/2324100.9618101.56101.0067,0670.08%
2020/04/223498.645499.14100.00-207,041-0.28%
2020/04/2162100.9984101.93100.00-227,007-0.31%
2020/04/2054102.3731102.31102.00236,9170.33%
2020/04/17169103.49225105.23102.50-566,889-0.81% 大買/大賣/
2020/04/16132102.90106103.65102.00266,7450.39% 大買/大賣/
2020/04/1583103.0187102.66102.00-46,702-0.06%
2020/04/14178102.00232.2101.64103.50-54.26,747-0.80% 大買/大賣/
2020/04/1315596.115896.3895.20976,5531.48% 大買/
2020/04/109297.136296.8496.80306,5300.46%
2020/04/0910599.5510399.6498.0026,5120.03% 大買/大賣/
2020/04/08284.598.2630798.0699.90-22.56,356-0.35% 大買/大賣/
2020/04/0711691.3012091.6791.30-46,116-0.07% 大買/大賣/
2020/04/0617089.2410789.5590.30635,9581.06% 大買/大賣/
2020/04/0135.191.802891.8091.007.15,8310.12%
2020/03/316292.557493.0893.00-125,787-0.21%
2020/03/3087.190.3870.590.6291.1016.65,6700.29%
2020/03/2779.594.5310594.5793.00-25.55,581-0.46% 大賣/
2020/03/2616488.7522089.0990.90-565,468-1.02% 大買/大賣/
2020/03/2512086.7919487.0086.80-745,371-1.38% 大買/大賣/
2020/03/248880.3511880.5681.10-305,344-0.56% 大賣/
2020/03/2310275.456075.6275.50425,2880.79% 大買/
2020/03/2024777.4419877.6578.50495,2740.93% 大買/大賣/
2020/03/1911874.716175.0773.00574,9731.15% 大買/
2020/03/1844.581.975082.5281.10-5.54,889-0.11%
2020/03/17131.982.5388.184.0379.2043.94,7740.92% 大買/
2020/03/1616790.9321490.1387.80-474,608-1.02% 大買/大賣/
2020/03/134591.41791.5491.40384,4840.85%
2020/03/12122103.73136103.93101.50-144,455-0.31% 大買/大賣/
2020/03/11169118.22154118.56112.50154,3430.35% 大買/大賣/
2020/03/0991113.1690113.63112.0014,2380.02%
2020/03/0654119.4634119.94118.50204,1970.48%
2020/03/0580122.5441122.26122.00394,1840.93%
2020/03/0432119.6193.2120.63121.00-61.24,174-1.46%
2020/03/03186121.34152.1121.65121.00344,1200.82% 大買/大賣/
2020/03/0246112.3266115.04118.00-204,047-0.49%
2020/02/2743.1116.7820116.20115.5023.14,0210.57%
2020/02/2671.2119.8035120.10119.0036.23,9600.91%
2020/02/2512120.9221122.00123.50-93,929-0.23%
2020/02/2439119.0631120.06119.5083,9700.20%
2020/02/2117122.5052122.82123.00-354,004-0.87%
2020/02/2042124.3042124.26123.0004,0120.00%
2020/02/1921123.1710123.50123.00114,0120.27%
2020/02/1829122.5726122.83122.0034,0320.07%
2020/02/17104.3124.1312124.00123.0092.34,2472.17% 大買/
2020/02/1434128.7219128.61128.50154,4530.34%
2020/02/13101127.0698127.48127.0034,6070.07% 大買/
2020/02/12166.2129.08100.1130.22127.0066.14,6061.43% 大買/
2020/02/1116123.1632123.81124.50-164,448-0.36%
2020/02/1038117.0161118.30122.00-234,467-0.51%
2020/02/0723121.0722120.68121.0014,5460.02%
2020/02/0630122.2021122.55122.5094,5360.20%
2020/02/0558121.4522121.36120.50364,5450.79%
2020/02/0438121.7925123.22124.50134,5470.29%
2020/02/0333119.77101114.69120.50-684,677-1.45% 大賣/
2020/01/3179118.0945118.80119.50344,6830.73%
2020/01/3076.1122.0334123.49121.5042.14,6710.90%
2020/01/2037134.788135.25134.50294,7030.62%
2020/01/1710136.8015137.10136.50-54,784-0.10%
2020/01/1611137.0913136.92137.00-24,881-0.04%
2020/01/1549136.3333137.03136.00164,9980.32%
2020/01/1443136.2813137.31136.00305,0930.59%
2020/01/1334136.9712.1137.88138.00225,1670.42%
2020/01/1059134.4328134.84135.00315,2900.59%
2020/01/0932135.3436135.00136.00-45,351-0.07%
2020/01/0834.4128.6921129.52130.0013.45,4820.24%
2020/01/07265132.69222132.67131.50435,5130.78% 大買/大賣/
2020/01/0626143.466142.58142.00205,5170.36%
2020/01/0345147.5965148.48147.00-205,539-0.36%
2020/01/0225.1147.4169147.08146.50-43.95,619-0.78%
2019/12/311143.002142.75143.00-15,656-0.02%
2019/12/3022142.8914143.21142.0085,6550.14%
2019/12/276141.6712141.83142.00-65,712-0.11%
2019/12/263141.171140.01141.0025,8440.03%
2019/12/2515140.5713140.88140.5025,9460.03%
2019/12/247138.7922.1139.30139.00-15.15,981-0.25%
2019/12/2313138.192138.75138.50115,9960.18%
2019/12/2015136.4387139.17139.50-726,035-1.19%
2019/12/1965137.7316137.69137.00496,0370.81%
2019/12/1866142.7758144.41141.5086,0000.13%
2019/12/1710.2139.71127.1140.32141.00-116.95,987-1.95% 大賣/鉅額交易
2019/12/1614136.5411136.50136.5036,0040.05%
2019/12/1368136.9535136.99136.00336,1020.54%
2019/12/1214137.9332138.50139.00-186,160-0.29%
2019/12/1156137.5435139.79136.50216,1510.34%
2019/12/108137.5629.1138.38138.50-21.16,206-0.34%
2019/12/0915136.3045.7137.33136.50-30.76,242-0.49%
2019/12/0616133.9717134.59134.00-16,364-0.02%
2019/12/0555.1133.5919133.39133.0036.16,4310.56%
2019/12/0444136.4766136.59135.00-226,443-0.34%
2019/12/0328133.7114134.43133.00146,4170.22%
2019/12/0262131.9460133.91134.5026,4410.03%
2019/11/2957133.9619133.74134.50386,4380.59%
2019/11/2819137.5365137.49137.00-466,447-0.71%
2019/11/2714138.0412138.29138.5026,5110.03%
2019/11/2623137.549.3137.52136.5013.76,5280.21%
2019/11/258137.509137.50137.00-16,529-0.02%
2019/11/2232137.9520137.08136.50126,7160.18%
2019/11/2176136.8659137.83139.00176,7700.25%
2019/11/2053138.9466139.36139.50-136,780-0.19%
2019/11/1927140.0027140.61140.0006,8670.00%
2019/11/1821140.5766140.02141.00-456,901-0.65%
2019/11/1556138.2440138.98138.00166,9550.23%
2019/11/14131136.59145137.62139.50-146,980-0.20% 大買/大賣/
2019/11/13448.1142.28182.1142.21139.002666,8643.88% 大買/大賣/鉅額交易
2019/11/12113151.92196151.50153.00-836,719-1.24% 大買/大賣/
2019/11/1178146.1590145.08144.00-126,880-0.17%
2019/11/0838146.1746.1146.93147.50-8.16,920-0.12%
2019/11/0724145.4654146.98148.00-306,959-0.43%
2019/11/06173148.61127148.74145.00467,0170.66% 大買/大賣/
2019/11/0535145.9749.1147.22147.50-14.16,944-0.20%
2019/11/0480145.4352145.57146.00286,9840.40%
2019/11/0130145.4238145.63146.50-87,012-0.11%
2019/10/31142144.4983143.69145.00597,2360.81% 大買/
2019/10/3054146.2786147.23148.50-327,201-0.44%
2019/10/2977.1145.7874.1144.18144.0037,3420.04%
2019/10/2854147.4460148.36147.50-67,266-0.08%
2019/10/25131145.4287.1145.24145.00447,2010.61% 大買/
2019/10/2429141.8840.1141.43144.50-11.17,147-0.15%
2019/10/2391.1136.8856137.28138.0035.17,1090.49%
2019/10/2228.4138.8343138.73139.50-14.67,049-0.21%
2019/10/2197.3134.9960135.07135.5037.36,9860.53%
2019/10/1849132.3472132.66134.50-236,974-0.33%
2019/10/1716.4128.5934.2129.32131.00-17.86,998-0.25%
2019/10/1658127.6087127.87127.00-297,007-0.41%
2019/10/1553124.1150125.22124.0037,0950.04%
2019/10/1469125.12115124.60124.00-467,135-0.64% 大賣/
2019/10/0920119.5587119.50119.00-677,008-0.96%
2019/10/0873120.59110.2120.78121.00-37.27,037-0.53% 大賣/
2019/10/0743118.2461118.85119.50-187,006-0.26%
2019/10/0412115.0018115.39116.00-66,970-0.09%
2019/10/0371114.5426114.83114.00456,9840.64%
2019/10/0286.2118.7672119.40117.0014.26,9690.20%
2019/10/0140116.1885.1116.22117.50-45.16,873-0.66%
2019/09/2757.1112.6428111.18111.0029.16,8280.43%
2019/09/2612115.132116.00115.00106,8120.15%
2019/09/2513115.6922116.11115.50-96,829-0.13%
2019/09/2441118.0446117.71116.00-56,898-0.07%
2019/09/2315117.3739117.13117.50-246,891-0.35%
2019/09/2017115.355115.80115.00126,9120.17%
2019/09/1921116.0794116.28115.50-736,823-1.07%
2019/09/1812114.5044.1115.05115.00-32.16,771-0.47%
2019/09/1754112.0654112.19112.5006,6530.00%
2019/09/1630110.4031110.89112.00-16,576-0.02%
2019/09/1267111.5356112.21111.50116,5840.17%
2019/09/1180.1111.5127111.22110.5053.16,5620.81%
2019/09/10108109.19103110.11112.0056,5190.08% 大買/大賣/
2019/09/0933.1113.8219113.42113.0014.16,3410.22%
2019/09/0635117.0111117.64116.50246,2710.38%
2019/09/0514118.5089.1118.92119.50-75.16,246-1.20%
2019/09/0461117.3957118.60117.5046,2900.06%
2019/09/0376.1117.5122117.20116.0054.16,3600.85%
2019/09/0228115.3039.1117.05118.50-11.16,391-0.17%
2019/08/3032117.1432117.41116.0006,3770.00%
2019/08/2929115.3410115.55115.00196,4550.29%
2019/08/28100.1116.2623116.00115.0077.16,4631.19%
2019/08/27112118.8675119.04118.00376,4940.57% 大買/
2019/08/2695117.3781118.11117.00146,4080.22%
2019/08/2378123.1557122.73122.00216,3550.33%
2019/08/2262122.73107.3123.53123.00-45.36,351-0.71% 大賣/
2019/08/2141119.5137118.74119.0046,2200.06%
2019/08/2039120.1237119.64119.0026,2400.03%
2019/08/1931118.37109119.12119.00-786,216-1.25% 大賣/
2019/08/16178119.24143.4116.75116.0034.66,1800.56% 大買/大賣/
2019/08/15153116.7997.1117.35117.5055.96,1400.91% 大買/
2019/08/1455116.99155117.31119.50-1006,084-1.64% 大賣/
2019/08/1349107.5364.4107.60109.00-15.45,821-0.26%
2019/08/1256105.9238.1106.52106.0017.95,8770.30%
2019/08/0831105.2154.1105.12106.00-23.15,951-0.39%
2019/08/0732102.9124103.31102.5085,9800.13%
2019/08/0640.199.516899.26102.00-27.96,038-0.46%
2019/08/0535101.3934101.82101.0016,0700.02%
2019/08/02215.4103.9265103.92102.00150.46,1342.45% 大買/鉅額交易
2019/08/0183.1111.3047112.57111.0036.15,9670.60%
2019/07/31157.1115.81136116.47114.0021.15,8920.36% 大買/大賣/
2019/07/3024.1111.5025112.56112.00-0.95,755-0.01%
2019/07/2942114.4233115.35112.5095,7530.16%
2019/07/2630114.1322114.14113.5085,8470.14%
2019/07/2517114.8818115.64116.00-15,875-0.02%
2019/07/2415115.1022115.25115.00-75,900-0.12%
2019/07/2334116.0945116.14115.50-115,918-0.19%
2019/07/2223114.6725115.08116.00-25,931-0.03%
2019/07/1963115.0655.1115.68114.507.95,9280.13%
2019/07/1848112.4441112.20111.5075,9340.12%
2019/07/1793.1110.98143.6111.54114.50-50.55,894-0.86% 大賣/
2019/07/16238108.78331108.44107.50-935,711-1.63% 大買/大賣/
2019/07/15122103.96109.4104.03105.0012.65,6450.22% 大買/大賣/
2019/07/12181104.17121.3104.95104.5059.75,6961.05% 大買/大賣/
2019/07/1166103.90103.1103.88104.00-37.15,781-0.64% 大賣/
2019/07/1021101.0723101.13100.50-25,864-0.03%
2019/07/093598.5125.298.8098.709.85,9310.17%
2019/07/0843.1100.2123100.1599.3020.16,2450.32%
2019/07/0513103.3822104.16104.50-96,347-0.14%
2019/07/0477.4103.7656103.23103.5021.46,5420.33%
2019/07/0311.3104.9113105.42106.00-1.76,767-0.02%
2019/07/0220106.5020106.78105.5007,1580.00%
2019/07/0120.1104.5849.3104.99106.50-29.27,287-0.40%
2019/06/2876100.6860100.6599.40167,4320.22%
2019/06/2740101.0333.2101.19101.506.87,6630.09%
2019/06/261197.351398.0297.90-27,805-0.03%
2019/06/25598.342498.3997.70-197,874-0.24%
2019/06/241297.81798.3498.5058,0600.06%
2019/06/213598.773498.8397.3018,1170.01%
2019/06/2017100.3823.2100.88100.00-6.28,122-0.08%
2019/06/19698.3017.298.9599.50-11.28,137-0.14%
2019/06/181396.08795.9096.0068,0790.07%
2019/06/17996.04895.9096.1018,1200.01%
2019/06/142195.441895.2394.6038,2720.04%
2019/06/134096.813897.1196.1028,2800.02%
2019/06/122496.173196.3396.80-78,267-0.08%
2019/06/117395.4814596.2796.10-728,265-0.87% 大賣/
2019/06/106593.285293.4193.80138,2330.16%
2019/06/0662.194.104493.9593.2018.18,2550.22%
2019/06/057495.2686.294.1895.80-12.28,264-0.15%
2019/06/0428.190.632691.2490.302.18,2020.03%
2019/06/035590.054090.5290.80158,2110.18%
2019/05/314592.904492.3792.6018,1610.01%
2019/05/302590.061190.5590.00148,1230.17%
2019/05/293888.904089.4090.10-28,178-0.02%
2019/05/28690.121990.7589.70-138,236-0.16%
2019/05/2733.189.594589.4890.00-128,528-0.14%
2019/05/243189.462489.4790.0078,5750.08%
2019/05/2310788.6310888.2788.80-18,590-0.01% 大買/大賣/
2019/05/2240.290.793391.0691.307.28,6010.08%
2019/05/21132.190.0413590.2891.20-38,637-0.03% 大買/大賣/
2019/05/204889.845289.8789.60-48,578-0.05%
2019/05/1765.190.695090.3687.8015.18,5480.18%
2019/05/1692.294.4110595.0394.50-12.88,525-0.15% 大賣/
2019/05/1579.299.025199.6498.4028.28,4220.33%
2019/05/1470.299.345499.4099.0016.28,3380.19%
2019/05/13129.1100.68141101.43100.50-11.98,317-0.14% 大買/大賣/
2019/05/10140.1105.53106106.14104.0034.18,2800.41% 大買/大賣/
2019/05/0939.1107.7424108.02108.0015.18,2830.18%
2019/05/0856111.9462111.97111.50-68,253-0.07%
2019/05/0734111.1646111.71112.00-128,201-0.15%
2019/05/0621108.1719108.82109.0028,1920.02%
2019/05/0388111.4371111.21111.00178,2010.21%
2019/05/0240107.7013107.81108.00278,1180.33%
2019/04/3029107.4526107.81110.5038,1060.04%
2019/04/2925108.4849109.27108.00-248,060-0.30%
2019/04/2642109.8135110.57110.0078,0590.09%
2019/04/2519112.4244112.16113.00-258,029-0.31%
2019/04/24111.1108.5394108.85109.0017.18,0070.21% 大買/
2019/04/2326113.1929113.50112.50-37,893-0.04%
2019/04/2279114.9455113.97114.00247,8800.30%
2019/04/1913109.5012110.21110.0017,8370.01%
2019/04/1822111.4833111.35109.50-117,884-0.14%
2019/04/1732112.0347.3112.79112.50-15.37,867-0.19%
2019/04/1662.1111.7534112.13109.0028.17,7710.36%
2019/04/1541.1109.6538109.84109.503.17,6650.04%
2019/04/12108108.98166107.89108.50-587,641-0.76% 大買/大賣/
2019/04/1116103.2217103.24103.00-17,484-0.01%
2019/04/10113101.9478101.94102.50357,3600.48% 大買/
2019/04/09497104.67512104.82102.00-157,153-0.21% 大買/大賣/
2019/04/0896100.32123101.41103.00-276,900-0.39% 大賣/
2019/04/0342.396.834497.2495.60-1.76,502-0.03%
2019/04/028295.11134.395.3796.00-52.36,381-0.82% 大賣/
2019/04/019793.986894.9194.00296,1380.47%
2019/03/296195.333895.2195.70235,8780.39%
2019/03/282593.712194.1993.6045,7100.07%
2019/03/273994.295894.5793.10-195,667-0.34%
2019/03/261091.602492.3692.00-145,511-0.25%
2019/03/251889.704490.0990.40-265,522-0.47%
2019/03/22692.102091.9991.70-145,520-0.25%
2019/03/212591.98692.1591.70195,5560.34%
2019/03/202592.402492.1291.7015,7200.02%
2019/03/194891.6210092.4592.90-525,727-0.91%
2019/03/182389.8020.389.9689.802.75,6140.05%
2019/03/153889.732190.0389.40175,6600.30%
2019/03/145989.852790.1689.30325,7340.56%
2019/03/134589.094990.1291.50-45,788-0.07%
2019/03/12990.165590.3090.00-465,770-0.80%
2019/03/114088.18888.7188.10325,8220.55%
2019/03/081989.182889.1689.50-95,964-0.15%
2019/03/073788.543888.6187.80-16,014-0.02%
2019/03/061187.973188.2688.70-206,117-0.33%
2019/03/056488.064588.0187.10196,2020.31%
2019/03/048688.626289.1288.30246,2600.38%
2019/02/276089.1060.189.5589.40-0.16,2180.00%
2019/02/266292.3112192.0191.50-596,140-0.96% 大賣/
2019/02/252789.0441.189.3289.50-14.15,877-0.24%
2019/02/22886.9510.186.9987.10-2.15,869-0.04%
2019/02/214886.831786.7786.60315,9030.53%
2019/02/209688.3048.188.3488.2047.96,0000.80%
2019/02/191984.722785.2185.50-86,061-0.13%
2019/02/1816.384.322884.5984.60-11.76,349-0.18%
2019/02/153084.8867.184.7284.80-37.16,629-0.56%
2019/02/141283.2513883.2483.00-1266,742-1.87% 大賣/鉅額交易
2019/02/132281.982782.5282.60-56,729-0.07%
2019/02/129583.9189.283.2682.505.86,7300.09%
2019/02/1133.480.9450.480.8581.40-176,679-0.25%
2019/01/303379.105079.5979.00-176,682-0.25%
2019/01/2953.177.351677.6677.4037.16,6060.56%
2019/01/284878.362378.5978.70256,6080.38%
2019/01/25678.237878.5279.20-726,661-1.08%
2019/01/2475.176.75976.4176.4066.16,6560.99%
2019/01/233877.204577.7378.40-76,732-0.10%
2019/01/221077.415077.3877.80-406,717-0.60%
2019/01/212277.172077.2776.7026,6930.03%
2019/01/182976.359675.9576.70-676,705-1.00%
2019/01/175074.191374.0573.70376,6660.56%
2019/01/16975.332575.7275.50-166,672-0.24%
2019/01/15474.035074.1874.70-466,644-0.69%
2019/01/147172.971372.3472.10586,6410.87%
2019/01/111274.842475.0275.40-126,639-0.18%
2019/01/102872.445873.3574.10-306,654-0.45%
2019/01/093973.672873.8173.80116,5980.17%
2019/01/083774.2119.574.4774.3017.56,6090.26%
2019/01/074275.1735.575.7975.106.56,6040.10%
2019/01/046573.7010073.3673.60-356,564-0.53%
2019/01/03130.174.3580.173.9872.90506,5550.76% 大買/
2019/01/023578.671479.2978.90216,4940.32%
2018/12/28779.96880.1080.20-16,517-0.02%
2018/12/271278.972879.5780.30-166,561-0.24%
2018/12/261478.3620478.0577.80-1906,573-2.89% 大賣/鉅額交易
2018/12/252678.582478.6878.3026,5760.03%
2018/12/24681.57781.5381.40-16,589-0.02%
2018/12/221581.00881.4881.4076,6180.11%
2018/12/211681.863381.5682.60-176,663-0.26%
2018/12/2047.181.924382.0781.904.16,6900.06%
2018/12/193582.713182.5782.5046,6920.06%
2018/12/183082.025781.8883.00-276,708-0.40%
2018/12/17781.76581.8481.5026,7080.03%
2018/12/1459.182.672882.3682.4031.16,7800.46%
2018/12/137083.76112.183.8684.50-42.16,835-0.62% 大賣/
2018/12/125181.423681.4181.90156,9970.21%
2018/12/112279.561679.2979.1067,0190.09%
2018/12/102579.433079.6580.30-57,021-0.07%
2018/12/0751.181.334681.0779.905.17,0290.07%
2018/12/064979.557279.8680.60-237,042-0.33%
2018/12/0563.180.236080.4980.103.17,0230.04%
2018/12/046582.7276.182.6282.70-11.17,131-0.16%
2018/12/0387.181.169381.1781.90-5.97,074-0.08%
2018/11/303078.654179.0378.30-116,936-0.16%
2018/11/295979.257679.3579.20-176,845-0.25%
2018/11/283177.9735.177.9978.80-4.16,733-0.06%
2018/11/271376.205376.0676.60-406,683-0.60%
2018/11/262774.864474.7574.60-176,621-0.26%
2018/11/233074.593574.6375.30-56,823-0.07%
2018/11/229975.723975.7375.00606,9060.87%
2018/11/213176.747676.7577.40-456,980-0.64%
2018/11/2051.176.396876.6876.50-16.96,924-0.24%
2018/11/196378.46111.278.4678.10-48.26,854-0.70% 大賣/
2018/11/1612778.3717078.5778.40-436,724-0.64% 大買/大賣/
2018/11/15170.377.50194.177.5077.50-23.86,608-0.36% 大買/大賣/
2018/11/1433675.1239475.2676.50-586,318-0.92% 大買/大賣/
2018/11/1318870.2917370.1172.60156,1190.25% 大買/大賣/
2018/11/125167.671768.0568.30346,0280.56%
2018/11/09668.752968.2169.20-236,143-0.37%
2018/11/08667.501068.0968.00-46,344-0.06%
2018/11/073666.912767.3367.5096,5810.14%
2018/11/062368.902269.3468.0016,7660.01%
2018/11/053769.192669.7468.40116,7470.16%
2018/11/0234.171.361371.5471.1021.16,7080.31%
2018/11/015672.257872.1172.90-226,694-0.33%
2018/10/312871.394571.3670.70-176,699-0.25%
2018/10/301669.431969.3469.50-36,655-0.05%
2018/10/291668.543169.0069.60-156,644-0.23%
2018/10/2643.169.444568.3667.80-26,693-0.03%
2018/10/254869.216269.4569.20-146,758-0.21%
2018/10/241369.841670.0970.40-36,755-0.04%
2018/10/234270.876570.7570.20-236,734-0.34%
2018/10/22870.8051.171.1171.50-43.16,793-0.63%
2018/10/192169.446369.6170.40-426,878-0.61%
2018/10/181569.684270.0070.00-276,903-0.39%
2018/10/17102.170.0810569.8169.60-2.97,048-0.04% 大買/大賣/
2018/10/163267.975968.2668.50-277,026-0.38%
2018/10/152966.543967.0066.40-107,013-0.14%
2018/10/123064.613564.4765.50-57,102-0.07%
2018/10/1112162.7515963.0262.60-387,208-0.53% 大買/大賣/
2018/10/098368.739568.4968.00-127,173-0.17%
2018/10/082966.933367.1966.60-47,111-0.06%
2018/10/055865.0710465.2865.00-467,119-0.65% 大賣/
2018/10/043067.395267.2367.10-227,149-0.31%
2018/10/032968.493968.5368.40-107,124-0.14%
2018/10/021968.472368.8068.00-47,119-0.06%
2018/10/012768.60968.3868.50187,0770.25%
2018/09/281067.781467.9668.20-47,059-0.06%
2018/09/2721367.961168.1767.902027,0072.88% 大買/鉅額交易
2018/09/26867.283867.0367.00-306,936-0.43%
2018/09/255267.774067.7067.40126,9030.17%
2018/09/215967.161967.4367.40406,8470.58%
2018/09/2015268.3721868.2367.10-666,780-0.97% 大買/大賣/
2018/09/1918469.4815869.6669.20266,6670.39% 大買/大賣/
2018/09/18268.171.1517971.6069.6089.16,5221.37% 大買/大賣/
2018/09/174877.846078.0577.30-126,180-0.19%
2018/09/143677.265677.2377.50-206,086-0.33%
2018/09/1388.176.865676.8476.5032.16,0370.53%
2018/09/122875.7962.175.9376.50-34.15,964-0.57%
2018/09/117375.493276.7774.90415,8880.70%
2018/09/1014976.8626876.3576.00-1195,796-2.05% 大買/大賣/鉅額交易
2018/09/079075.218674.8774.2045,6240.07%
2018/09/0648.176.103876.0776.2010.15,5460.18%
2018/09/053177.26777.8076.80245,5050.44%
2018/09/043477.221977.5677.40155,4930.27%
2018/09/036777.155977.3277.0085,4750.15%
2018/08/314678.654878.6378.60-25,469-0.04%
2018/08/3021079.2418279.3978.60285,4940.51% 大買/大賣/
2018/08/299578.357777.9378.90185,2880.34%
2018/08/285377.344677.5676.7075,2130.13%
2018/08/274275.945575.9976.80-135,159-0.25%
2018/08/242874.804874.7075.00-205,111-0.39%
2018/08/234274.296874.4375.00-265,105-0.51%
2018/08/226776.257776.6575.40-105,084-0.20%
2018/08/211674.733175.1775.50-155,024-0.30%
2018/08/20111.174.289074.3174.5021.14,9910.42% 大買/
2018/08/17139.177.6414677.3075.90-6.94,865-0.14% 大買/大賣/
2018/08/1610876.2034476.7876.30-2364,712-5.01% 大買/大賣/鉅額交易
2018/08/1515276.5017176.9974.90-194,566-0.42% 大買/大賣/
2018/08/14205.575.48388.675.0076.90-183.14,325-4.23% 大買/大賣/鉅額交易
2018/08/13165.573.31525.173.4573.50-359.64,058-8.86% 大買/大賣/鉅額交易
2018/08/101872.124472.2472.00-263,796-0.68%
2018/08/0911971.975172.1571.80683,7901.79% 大買/
2018/08/085172.143872.0871.80133,7870.34%
2018/08/079872.379872.6672.8003,8050.00%
2018/08/0618.572.378872.7473.30-69.53,775-1.84%
2018/08/0313.571.042671.2070.90-12.53,697-0.34%
2018/08/0210071.524072.1370.90603,6721.63%
2018/08/015473.0572.173.0173.00-18.13,592-0.50%
2018/07/313372.051172.0272.00223,5050.63%
2018/07/302871.5525.171.5671.802.93,5040.08%
2018/07/275371.132371.5171.30303,4780.86%
2018/07/263971.096371.6670.80-243,402-0.71%
2018/07/2510172.423772.6272.20643,2931.94% 大買/
2018/07/246572.2013672.3872.50-713,226-2.20% 大賣/
2018/07/234670.656770.7270.80-213,015-0.70%
2018/07/205570.334070.6569.90152,9690.51%
2018/07/199970.5715671.1269.90-572,910-1.96% 大賣/
2018/07/1818469.5618569.6470.50-12,785-0.04% 大買/大賣/
2018/07/171167.153067.1767.20-192,640-0.72%
2018/07/161666.052466.8865.80-82,580-0.31%
2018/07/132764.981364.9265.60142,5290.55%
2018/07/123567.343567.3967.7002,4760.00%
2018/07/111966.68966.8967.10102,4140.41%
2018/07/105067.05267.2567.40482,4032.00%
2018/07/09166.90367.1367.40-22,437-0.08%
2018/07/06166.001965.8466.00-182,443-0.74%
2018/07/051965.8000.0065.10192,4550.77%
2018/07/04666.23666.3566.4002,4760.00%
2018/07/03466.401266.4466.30-82,503-0.32%
2018/07/02267.00666.9366.60-42,528-0.16%
2018/06/29867.30367.0367.4052,5350.20%
2018/06/287.166.02566.3666.702.12,5350.08%
2018/06/27866.74767.0966.8012,5560.04%
2018/06/264066.181466.2466.20262,6011.00%
2018/06/251967.37367.5067.10162,6180.61%
2018/06/221767.98868.2867.9092,6790.34%
2018/06/21168.801168.9169.10-102,712-0.37%
2018/06/202368.003867.8967.60-152,767-0.54%
2018/06/192469.021969.3768.7052,7790.18%
2018/06/151970.101470.2269.8052,8350.18%
2018/06/141970.29170.5069.80182,9440.61%
2018/06/132170.131370.4570.9082,9740.27%
2018/06/1253.170.24870.1169.8045.13,1551.43%
2018/06/111470.972570.9670.80-113,260-0.34%
2018/06/084872.248471.8371.00-363,384-1.06%
2018/06/078071.8554.271.4371.9025.93,8110.68%
2018/06/06170.003570.6570.90-343,749-0.91%
2018/06/054570.144370.1669.9023,7560.05%
2018/06/044669.7659.169.8970.60-13.13,735-0.35%
2018/06/01468.401568.2868.60-113,677-0.30%
2018/05/31467.90568.0067.70-13,676-0.03%
2018/05/302467.88967.7367.70153,6780.41%
2018/05/292368.155268.8369.10-293,680-0.79%
2018/05/282468.372568.5068.30-13,681-0.03%
2018/05/253167.842967.9967.5023,6850.05%
2018/05/241067.754368.3268.00-333,693-0.89%
2018/05/23567.882367.8367.80-183,725-0.48%
2018/05/224267.86767.7667.40353,7320.94%
2018/05/21167.403567.4467.60-343,838-0.89%
2018/05/181566.351466.3766.4013,8170.03%
2018/05/171466.522066.8666.70-63,840-0.16%
2018/05/161465.561265.4965.7023,8190.05%
2018/05/155667.3510067.7266.10-443,834-1.15%
2018/05/14367.037267.1567.50-693,880-1.78%
2018/05/111265.682266.1866.00-103,876-0.26%
2018/05/102365.741365.8865.60103,9000.26%
2018/05/091665.061065.0665.0063,9510.15%
2018/05/08965.231565.7765.50-63,984-0.15%
2018/05/07263.901764.4965.00-153,972-0.38%
2018/05/04662.92662.8762.7003,9540.00%
2018/05/0313.163.02663.3263.007.13,9730.18%
2018/05/025064.01663.8863.90444,0101.10%
2018/04/30463.851264.4064.90-84,037-0.20%
2018/04/272362.432862.4062.60-54,054-0.12%
2018/04/26563.142662.9462.50-214,120-0.51%
2018/04/25861.781462.4563.20-64,166-0.14%
2018/04/243263.13862.8462.50244,1920.57%
2018/04/233565.07566.1064.90304,1980.71%
2018/04/203565.72366.0065.90324,2220.76%
2018/04/191766.28966.2266.4084,2380.19%
2018/04/18865.683966.3065.70-314,244-0.73%
2018/04/174965.0624865.0464.80-1994,263-4.67% 大賣/鉅額交易
2018/04/161067.04967.2466.8014,2560.02%
2018/04/132867.151567.2866.80134,3580.30%
2018/04/121466.46966.8266.8054,3640.11%
2018/04/1132.166.792766.7166.505.14,3600.12%
2018/04/10767.43867.9467.70-14,345-0.02%
2018/04/092867.80568.0667.30234,3430.53%
2018/04/0310067.772467.8368.00764,3421.75%
2018/04/02669.232769.5169.20-214,325-0.49%
2018/03/312368.27168.4068.50224,3440.51%
2018/03/308269.19769.3168.90754,3641.72%
2018/03/294670.252170.2069.80254,4200.57%
2018/03/285469.792569.9169.90294,4290.65%
2018/03/278770.392770.6370.50604,3951.37%
2018/03/262967.983368.6269.50-44,342-0.09%
2018/03/239967.745567.8367.50444,3301.02%
2018/03/2213369.722869.9669.601054,2742.46% 大買/鉅額交易
2018/03/2124470.906371.5470.301814,2374.27% 大買/鉅額交易
2018/03/2014570.737470.5871.10714,1751.70% 大買/
2018/03/199669.765270.1769.60444,0771.08%
2018/03/1615470.5512270.6669.50324,0500.79% 大買/大賣/
2018/03/153669.5316069.8770.10-1243,893-3.18% 大賣/鉅額交易
2018/03/1418369.183969.2168.801443,8103.78% 大買/鉅額交易
2018/03/1318569.4434469.5370.10-1593,720-4.27% 大買/大賣/鉅額交易
2018/03/12863.732163.7464.30-133,300-0.39%
2018/03/093662.523562.5662.7013,3140.03%
2018/03/086662.94763.2362.60593,3341.77%
2018/03/071963.895264.1363.90-333,429-0.96%
2018/03/061263.341363.1363.00-13,577-0.03%
2018/03/052362.651363.4562.30103,7210.27%
2018/03/021263.37363.2763.1093,7560.24%
2018/03/013163.981264.3164.20193,7630.50%
2018/02/27663.80164.1063.9053,7700.13%
2018/02/261763.931664.0463.6013,7610.03%
2018/02/232063.234063.4163.50-203,777-0.53%
2018/02/221161.501161.5661.7003,8010.00%
2018/02/216561.311261.5161.00533,8021.39%
2018/02/12761.141161.3061.40-43,728-0.11%
2018/02/092459.974060.1960.70-163,884-0.41%
2018/02/083062.211162.0661.80193,9310.48%
2018/02/07763.043263.1462.90-253,999-0.63%
2018/02/068061.2418260.1960.60-1024,104-2.49% 大賣/鉅額交易
2018/02/057164.622764.6764.70444,1161.07%
2018/02/024467.521067.6767.00344,1210.82%
2018/02/012468.557668.4468.20-524,247-1.22%
2018/01/313266.311666.5166.80164,3700.37%
2018/01/303066.96867.4166.60224,4130.50%
2018/01/291367.681067.9567.8034,4910.07%
2018/01/261267.44367.5767.3094,6170.19%
2018/01/2538.268.242568.4667.7013.24,7740.28%
2018/01/24967.915268.3869.00-434,868-0.88%
2018/01/231267.121667.2867.00-45,157-0.08%
2018/01/223467.521467.5567.20205,2990.38%
2018/01/193968.82769.2368.90325,3690.60%
2018/01/184769.7050.169.9569.20-3.15,402-0.06%
2018/01/17169.80669.4769.40-55,584-0.09%
2018/01/162069.413569.4569.60-156,079-0.25%
2018/01/152468.953169.1168.70-76,252-0.11%
2018/01/12968.701868.9768.80-96,374-0.14%
2018/01/113068.482467.8968.1066,3920.09%
2018/01/10868.701368.8868.20-56,417-0.08%
2018/01/098369.657169.6869.20126,4050.19%
2018/01/081068.034768.1268.40-376,344-0.58%
2018/01/051966.931867.0167.2016,3090.02%
2018/01/043266.62666.7066.90266,3280.41%
2018/01/031766.71466.5866.10136,4640.20%
2018/01/02465.70866.2066.30-46,472-0.06%
臻鼎-KY 相關文章