台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,168
  • 產業
    上市 電子零組件類股
  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832.5122.1829.2123.23125.003.34,8940.07%
2024/03/272.1111.173.3112.68115.50-1.24,312-0.03%
2024/03/262.2110.735110.80111.00-2.84,269-0.07%
2024/03/250113.509.1113.72112.50-94,272-0.21%
2024/03/223114.674.1114.83115.00-1.14,250-0.03%
2024/03/214.1111.624.1111.99113.0004,1380.00%
2024/03/203.3109.1312.1110.37111.00-8.84,063-0.22%
2024/03/192106.504107.63107.50-23,883-0.05%
2024/03/185.1105.031105.50106.504.13,8240.11%
2024/03/1511105.2712.3106.55106.50-1.33,816-0.03%
2024/03/1422104.846.2106.08106.0015.83,6650.43%
2024/03/138.3108.7313.2108.52108.00-4.93,525-0.14%
2024/03/1215.2103.6514103.50104.001.23,2370.04%
2024/03/1100.002100.75101.00-23,167-0.06%
2024/03/08399.5000.0099.2033,1560.10%
2024/03/073100.0018100.02100.50-153,154-0.48%
2024/03/061100.0000.00100.5013,1410.03%
2024/03/0500.001101.00101.50-13,161-0.03%
2024/03/043100.003100.50100.5003,1650.00%
2024/03/01199.4000.0099.4013,1620.03%
2024/02/29299.8500.00100.5023,1690.06%
2024/02/23199.4000.0098.4013,2200.03%
2024/02/21198.9000.0099.2013,2820.03%
2024/02/2000.005101.00100.00-53,284-0.15%
2024/02/190100.0000.0099.7003,2500.00%
2024/02/161297.92298.4098.00103,2410.31%
2024/02/15199.0000.0099.0013,2300.03%
2024/02/051.198.1300.0098.501.13,2210.03%
2024/02/025100.0000.0099.4053,2080.16%
2024/02/011100.5000.00101.0013,2000.03%
2024/01/290101.5000.00101.5003,2510.00%
2024/01/265.1101.993102.00102.002.13,2650.06%
2024/01/250100.505101.50101.50-53,291-0.15%
2024/01/246101.0013101.46101.00-73,291-0.21%
2024/01/2300.000102.50102.5003,2810.00%
2024/01/2212102.0000.00101.50123,2730.37%
2024/01/191.299.930.1101.00102.001.13,2620.03%
2024/01/183.299.39399.1399.800.23,2560.00%
2024/01/171100.011100.50101.5003,2060.00%
2024/01/150103.0000.00102.0003,1760.00%
2024/01/121103.0000.00102.0013,1720.03%
2024/01/100104.0000.00103.0003,2030.00%
2024/01/091106.961106.50106.5003,1900.00%
2024/01/0500.003.1110.82110.00-3.13,109-0.10%
2024/01/047.1110.356.1109.59110.0013,0920.03%
2024/01/0300.004.2108.75108.50-4.23,064-0.14%
2024/01/0200.001.1108.89108.50-1.13,024-0.04%
2023/12/295109.003108.33109.0022,9790.07%
2023/12/283109.671109.50109.5022,9610.07%
2023/12/2700.001108.50108.50-12,903-0.03%
2023/12/263108.0000.00108.0032,8690.10%
2023/12/250107.0000.00108.0002,8530.00%
2023/12/201106.502108.50107.00-12,736-0.04%
2023/12/1900.002107.00107.50-22,663-0.08%
2023/12/1800.000106.50107.0002,6170.00%
2023/12/1400.001106.00107.00-12,619-0.04%
2023/12/131107.001.2105.93106.00-0.22,614-0.01%
2023/12/1200.005.2106.38106.50-5.22,649-0.19%
2023/12/111105.001.1104.50104.50-0.12,6330.00%
2023/12/082.1103.0000.00103.002.12,6220.08%
2023/12/071104.005104.00103.50-42,606-0.16%
2023/12/040102.5000.00103.0002,6680.00%
2023/12/012102.7500.00103.0022,6750.07%
2023/11/301102.001102.50103.5002,6730.00%
2023/11/291103.500.1104.50104.500.92,6240.03%
2023/11/282104.2500.00104.5022,5980.08%
2023/11/277.3104.8700.00103.007.32,6180.28%
2023/11/242106.001104.50105.0012,6100.04%
2023/11/219.1102.347102.00104.002.12,5100.08%
2023/11/203102.001102.50102.0022,4720.08%
2023/11/170.1104.003.2104.00104.50-3.22,436-0.13%
2023/11/1600.001104.00103.50-12,417-0.04%
2023/11/1500.004103.50103.50-42,408-0.17%
2023/11/1400.001102.00102.50-12,398-0.04%
2023/11/1300.002102.50103.00-22,410-0.08%
2023/11/102.1102.4800.00102.002.12,4230.09%
2023/11/0900.009103.61103.50-92,446-0.37%
2023/11/0800.004.3102.74103.00-4.32,480-0.17%
2023/11/073100.8300.00101.5032,5060.12%
2023/11/06199.102101.75102.50-12,661-0.04%
2023/11/030.199.701100.0099.60-0.92,625-0.03%
2023/11/0200.001.2100.29101.00-1.22,615-0.04%
2023/11/010.196.6200.0097.500.12,5620.00%
2023/10/3100.000.197.6097.50-0.12,5520.00%
2023/10/301.196.52196.3196.5002,5890.00%
2023/10/27097.4000.0098.0002,6150.00%
2023/10/261.296.9200.0095.901.22,6360.04%
2023/10/253.198.840.198.6099.003.12,6120.12%
2023/10/24193.5000.0096.4012,5910.04%
2023/10/230.195.56194.9095.20-0.92,581-0.04%
2023/10/20297.60297.8097.8002,5820.00%
2023/10/19698.751.198.5598.504.92,6090.19%
2023/10/181101.002101.25101.50-12,607-0.04%
2023/10/171.1102.322.1100.98100.50-12,613-0.04%
2023/10/1300.002101.00101.50-22,681-0.07%
2023/10/1200.001101.00101.00-12,683-0.04%
2023/10/11499.702.1100.45100.501.92,6900.07%
2023/10/0600.00198.4098.50-12,681-0.04%
2023/10/05198.00798.4198.00-62,695-0.22%
2023/10/04297.30197.2097.4012,6850.04%
2023/10/031.199.2100.0098.401.12,6700.04%
2023/10/021.199.6000.0099.801.12,6770.04%
2023/09/27197.6000.0097.6012,7100.04%
2023/09/261.298.4900.0098.301.22,7190.04%
2023/09/2200.00198.7099.00-12,725-0.04%
2023/09/215.198.67199.1097.704.12,7490.15%
2023/09/202.1100.983101.50101.50-0.92,735-0.03%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/182101.250.1101.91101.501.92,7600.07%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/13199.60199.0198.8002,8120.00%
2023/09/12198.702.198.5398.60-1.12,858-0.04%
2023/09/1100.00396.9096.50-32,857-0.11%
2023/09/08296.50297.3096.5002,8640.00%
2023/09/071.298.112.199.0197.80-0.92,853-0.03%
2023/09/0600.000.199.1299.00-0.12,8490.00%
2023/09/05197.0000.0097.3012,8300.04%
2023/09/04096.45098.9097.0002,8630.00%
2023/09/010.196.6900.0096.800.12,8810.00%
2023/08/311.197.9800.0096.701.12,8950.04%
2023/08/30396.30196.6096.8022,9150.07%
2023/08/290.195.4400.0095.100.12,9610.00%
2023/08/2800.00097.8095.9002,9730.00%
2023/08/25195.180103.0095.1013,0420.03%
2023/08/240.195.8500.0095.700.13,0850.00%
2023/08/23195.1200.0095.3013,1010.03%
2023/08/222.195.3100.0095.702.13,1220.07%
2023/08/21195.9000.0095.9013,1460.03%
2023/08/18195.11295.4095.10-13,156-0.03%
2023/08/17096.2300.0096.3003,1940.00%
2023/08/16395.97195.6096.3023,2000.06%
2023/08/150.195.823.295.7895.30-3.13,206-0.10%
2023/08/14594.78194.0095.5043,2310.12%
2023/08/11396.11197.0096.0023,2070.06%
2023/08/108.398.621.199.4198.507.23,2050.22%
2023/08/093105.0000.00105.0033,0230.10%
2023/08/0800.008105.00105.50-83,063-0.26%
2023/08/040105.501104.50104.50-13,260-0.03%
2023/08/022104.501105.00104.5013,2880.03%
2023/08/010.5106.501.1106.95106.50-0.63,289-0.02%
2023/07/3100.002.3106.50105.00-2.33,257-0.07%
2023/07/280105.5000.00105.5003,2420.00%
2023/07/272105.0100.00105.0023,2420.06%
2023/07/261.1105.521106.00105.500.13,2620.00%
2023/07/250105.501.2106.46106.50-1.23,276-0.04%
2023/07/241105.0000.00105.0013,2970.03%
2023/07/211105.000.2105.50104.500.83,3060.02%
2023/07/201.6105.891105.50105.500.63,3220.02%
2023/07/191105.0000.00105.0013,3400.03%
2023/07/171107.001107.00107.0003,2870.00%
2023/07/133105.0000.00105.0033,2800.09%
2023/07/110105.0000.00105.5003,3060.00%
2023/07/100105.5000.00105.0003,3480.00%
2023/07/071.1105.0400.00105.001.13,3580.03%
2023/07/065105.500.1106.50105.004.93,3750.15%
2023/07/050.1107.002106.75106.50-1.93,380-0.06%
2023/07/040.1106.501105.50106.00-0.93,379-0.03%
2023/07/030.2105.500.1107.00105.500.13,3980.00%
2023/06/301.1105.0500.00105.001.13,4630.03%
2023/06/293.1104.5400.00104.503.13,4960.09%
2023/06/281105.5500.00105.5013,4820.03%
2023/06/276.1106.691106.50106.005.13,4860.15%
2023/06/261108.501.6108.45109.00-0.63,484-0.02%
2023/06/211105.500.2106.50106.500.83,4680.02%
2023/06/203.2106.040.4107.50105.502.73,4710.08%
2023/06/1900.000.3107.50106.50-0.33,475-0.01%
2023/06/1600.000.1109.00107.00-0.13,4980.00%
2023/06/150.1108.001108.00107.50-0.93,440-0.03%
2023/06/141108.530.1109.50108.000.93,5310.03%
2023/06/132.1108.291.2108.92108.500.93,5850.03%
2023/06/122.1107.2400.00107.502.13,6790.06%
2023/06/086.1108.0100.00107.506.13,9400.15%
2023/06/071.1108.111.1109.09109.5003,9740.00%
2023/06/062108.251.1109.55108.500.94,0370.02%
2023/06/059.1109.213.2109.55108.505.94,0890.14%
2023/06/022114.7500.00114.5024,1320.05%
2023/06/012.1114.740.1115.50115.5024,0960.05%
2023/05/310.8116.000.1115.50116.000.74,0980.02%
2023/05/3000.002115.25115.50-24,056-0.05%
2023/05/291114.504.1114.99114.50-3.14,041-0.08%
2023/05/262.1113.481.3113.92114.000.84,0560.02%
2023/05/2500.002114.00113.50-24,071-0.05%
2023/05/240.1112.000.1113.00113.0004,0600.00%
2023/05/237111.936112.42112.0014,0360.02%
2023/05/226112.426113.08113.5003,9940.00%
2023/05/190.1112.003.3112.55113.00-3.23,976-0.08%
2023/05/181110.006.1110.33110.00-5.13,958-0.13%
2023/05/161.1107.501107.00107.500.13,8920.00%
2023/05/121105.001105.50105.0003,8570.00%
2023/05/1110.1106.4500.00106.0010.13,8140.27%
2023/05/100.1113.501114.00114.00-0.93,701-0.02%
2023/05/090.1114.500114.50115.000.13,6940.00%
2023/05/080.9114.5000.00115.500.93,6690.02%
2023/05/0500.001.1113.45113.50-1.13,628-0.03%
2023/05/041.1112.981113.00113.000.13,6580.00%
2023/05/031.1112.4800.00112.501.13,6830.03%
2023/05/020.1112.0000.00112.000.13,7250.00%
2023/04/2800.001.6112.52111.50-1.63,754-0.04%
2023/04/270109.500.1111.00111.00-0.13,7420.00%
2023/04/261109.0000.00108.5013,6960.03%
2023/04/210.1111.501112.50111.00-13,591-0.03%
2023/04/202111.503111.00111.50-13,615-0.03%
2023/04/192111.501112.50111.0013,6760.03%
2023/04/170.1112.5000.00113.000.13,7290.00%
2023/04/130.2113.280.1114.00113.000.13,7390.00%
2023/04/120.1113.001113.50113.50-0.93,704-0.02%
2023/04/110113.0000.00113.5003,7280.00%
2023/04/103.1112.171112.50111.502.13,7510.06%
2023/04/071.1114.021113.53114.000.13,7430.00%
2023/04/0600.002114.50115.50-23,735-0.05%
2023/03/311114.5000.00114.0013,7270.03%
2023/03/301.1113.0010113.00114.00-8.93,805-0.23%
2023/03/295112.001.1112.00112.003.93,9280.10%
2023/03/285.1112.477111.21111.00-1.94,094-0.05%
2023/03/271.1112.000111.50112.0014,2250.02%
2023/03/242.2110.521.1111.00110.501.14,3650.02%
2023/03/230.3110.171109.00109.50-0.74,328-0.02%
2023/03/223.3109.651109.00110.002.34,3490.05%
2023/03/214.3108.033.1108.12108.001.24,3740.03%
2023/03/203108.0000.00107.5034,3320.07%
2023/03/170108.1900.00109.0004,3640.00%
2023/03/164.1106.894107.38107.500.14,4000.00%
2023/03/150108.5000.00107.5004,4300.00%
2023/03/146.5110.192.2109.71108.504.44,4640.10%
2023/03/130.1115.001115.50115.50-14,372-0.02%
2023/03/103.1114.805114.20114.00-1.94,366-0.04%
2023/03/094.6115.445116.00117.00-0.44,365-0.01%
2023/03/081.3116.290116.50116.501.34,3360.03%
2023/03/072.2117.513117.33117.50-0.94,285-0.02%
2023/03/062114.7500.00115.0024,1970.05%
2023/03/031115.5000.00114.5014,1780.02%
2023/03/025113.7000.00113.5054,1600.12%
2023/03/011114.001114.00114.0004,1520.00%
2023/02/240113.0000.00112.0004,1450.00%
2023/02/231114.0000.00114.0014,1280.02%
2023/02/2100.001114.50115.00-14,146-0.02%
2023/02/171114.503114.67114.50-24,350-0.05%
2023/02/151112.500.1113.00113.5014,5400.02%
2023/02/130.1111.502111.50113.00-24,610-0.04%
2023/02/072113.502112.50112.5004,7800.00%
2023/02/0600.001112.50112.50-14,812-0.02%
2023/02/031.2112.500112.02112.501.24,8260.02%
2023/02/021112.501112.00113.0004,8450.00%
2023/02/011.1110.592111.01111.50-0.94,822-0.02%
2023/01/301109.501109.00109.0004,9150.00%
2023/01/170107.0000.00107.0004,8880.00%
2023/01/160107.0000.00106.5004,9310.00%
2023/01/121107.0000.00106.5015,0210.02%
2023/01/111108.0000.00107.5015,0810.02%
2023/01/1000.003.1108.00108.00-3.15,114-0.06%
2023/01/097107.9314107.46107.50-75,124-0.14%
2023/01/063104.503105.67104.5005,1150.00%
2023/01/050.1104.064.5104.00103.50-4.55,148-0.09%
2023/01/045105.8000.00104.5055,1130.10%
2023/01/034106.626106.50107.00-25,118-0.04%
2022/12/305105.0000.00105.0055,0900.10%
2022/12/291104.0000.00105.0015,1170.02%
2022/12/285105.301105.50105.0045,1190.08%
2022/12/274107.004107.50107.0005,0960.00%
2022/12/263107.506107.00107.00-35,137-0.06%
2022/12/239107.674108.00108.0055,1670.10%
2022/12/2213107.6221108.81109.50-85,243-0.15%
2022/12/2117109.5314109.68109.0035,1820.06%
2022/12/2016110.7513111.35110.0035,0460.06%
2022/12/1915113.6012114.25113.0034,9200.06%
2022/12/162114.751115.50114.5014,8070.02%
2022/12/142115.003114.83116.50-14,660-0.02%
2022/12/135114.105113.40112.5004,6340.00%
2022/12/122115.501115.50116.0014,5800.02%
2022/12/091116.0000.00116.0014,5980.02%
2022/12/0838116.8035.3116.37117.002.74,5740.06%
2022/12/075.3124.721.1122.55122.504.24,4750.09%
2022/12/061.2126.3310.1128.60127.00-8.94,408-0.20%
2022/12/052126.254125.38125.50-24,303-0.05%
2022/12/0200.002122.00122.50-24,187-0.05%
2022/12/0100.009120.94121.00-94,176-0.22%
2022/11/303.1119.343119.50119.500.14,1940.00%
2022/11/2900.003119.00119.00-34,174-0.07%
2022/11/2500.0015117.83117.50-154,243-0.35%
2022/11/245118.1015118.87119.00-104,265-0.23%
2022/11/233118.004118.63119.50-14,284-0.02%
2022/11/222117.006117.67118.00-44,319-0.09%
2022/11/2100.000.1118.00119.00-0.14,3130.00%
2022/11/181117.5000.00118.5014,3180.02%
2022/11/171119.0016119.06119.50-154,343-0.35%
2022/11/1600.008119.50120.00-84,351-0.18%
2022/11/152118.504118.75119.00-24,269-0.05%
2022/11/1426117.0010117.55118.00164,2150.38%
2022/11/1132115.9814116.07116.00184,1720.43%
2022/11/091112.501114.00114.0004,0990.00%
2022/11/081113.0032113.42113.50-314,113-0.75%
2022/11/0715113.173112.33112.50124,1550.29%
2022/11/0400.002112.75113.00-24,186-0.05%
2022/11/031111.001109.50111.5004,2980.00%
2022/11/021109.503109.67111.00-24,292-0.05%
2022/11/0100.002107.00108.00-24,304-0.05%
2022/10/312106.001106.00106.0014,3040.02%
2022/10/282105.252105.00105.5004,3060.00%
2022/10/2719104.1619104.50105.0004,3480.00%
2022/10/2617103.2415102.53103.5024,3200.05%
2022/10/252105.503106.67106.50-14,277-0.02%
2022/10/246105.9214106.36106.50-84,280-0.19%
2022/10/219102.783102.17102.0064,2730.14%
2022/10/203104.331104.50105.0024,2750.05%
2022/10/193107.502107.75107.0014,2390.02%
2022/10/1200.002105.50106.50-24,488-0.04%
2022/10/051108.501109.00108.0004,6860.00%
2022/10/0400.001107.00107.50-14,656-0.02%
2022/10/032103.002102.75102.5004,6340.00%
2022/09/291106.501107.00105.0004,6350.00%
2022/09/283106.001106.50103.5024,6190.04%
2022/09/271109.501111.00110.0004,5700.00%
2022/09/261111.001111.50109.0004,5910.00%
2022/09/193113.0000.00114.0034,8560.06%
2022/09/1600.005116.00115.50-54,864-0.10%
2022/09/155117.0000.00117.0054,8390.10%
2022/09/1400.003114.00116.50-34,857-0.06%
2022/09/1300.001.1116.95116.00-1.14,870-0.02%
2022/09/1200.001116.00116.00-14,921-0.02%
2022/09/072111.7500.00112.5025,0510.04%
2022/09/0600.005112.50113.50-55,064-0.10%
2022/09/052109.502.5111.10109.50-0.55,020-0.01%
2022/09/024.1109.641110.50109.003.15,0270.06%
2022/09/013111.331.6109.69111.001.45,0120.03%
2022/08/311113.501115.00114.0004,9740.00%
2022/08/3000.003114.00113.50-34,973-0.06%
2022/08/294110.2500.00111.0045,0170.08%
2022/08/262114.0000.00114.0025,0840.04%
2022/08/255113.501113.50114.0045,2060.08%
2022/08/242113.001113.50113.5015,3280.02%
2022/08/2200.000117.00117.0005,8830.00%
2022/08/191116.001116.00116.0005,9690.00%
2022/08/181116.491116.50116.5006,1620.00%
2022/08/171116.5000.00117.5016,2290.02%
2022/08/1600.003118.00118.50-36,271-0.05%
2022/08/152116.252.1116.21117.50-0.16,2500.00%
2022/08/121115.501116.50117.0006,2140.00%
2022/08/119120.005118.70118.0046,1790.06%
2022/08/1011116.916117.50118.0056,0480.08%
2022/08/082112.504.1114.65115.50-2.15,897-0.04%
2022/08/048111.257111.64111.5015,9110.02%
2022/08/031110.505.1112.01113.00-4.15,923-0.07%
2022/08/024109.881.2111.24111.002.95,9030.05%
2022/08/0100.001115.00113.50-15,881-0.02%
2022/07/2900.002112.25113.00-25,877-0.03%
2022/07/2830111.5030112.00111.5005,8820.00%
2022/07/271111.501113.00113.0005,8620.00%
2022/07/2500.001112.50112.50-15,852-0.02%
2022/07/222112.753113.00112.50-15,834-0.02%
2022/07/2111112.4118111.75113.50-75,817-0.12%
2022/07/204109.3818108.97109.00-145,704-0.25%
2022/07/192103.504104.00104.00-25,614-0.04%
2022/07/182104.754104.13104.00-25,620-0.04%
2022/07/15298.4500.00100.5025,5990.04%
2022/07/14194.00495.7396.30-35,579-0.05%
2022/07/13395.40296.3094.5015,5770.02%
2022/07/12194.6000.0094.1015,5930.02%
2022/07/11196.10196.0096.0005,6280.00%
2022/07/08196.40196.2096.0005,6690.00%
2022/07/07195.704.494.1396.00-3.45,676-0.06%
2022/07/068.493.18492.8092.304.45,6940.08%
2022/07/05996.296097.9996.30-515,711-0.89%
2022/07/04397.933397.7197.60-305,739-0.52%
2022/07/012299.572297.7795.8005,8650.00%
2022/06/3010103.2012102.71103.00-25,777-0.03%
2022/06/294106.504106.88106.5005,7440.00%
2022/06/284102.754102.38104.5005,7410.00%
2022/06/271105.002.1104.76104.00-1.15,736-0.02%
2022/06/240.1103.0000.00102.000.15,7880.00%
2022/06/233101.504102.00101.50-15,909-0.02%
2022/06/223103.003.1103.06102.00-0.15,9830.00%
2022/06/210.1103.5000.00106.000.15,9990.00%
2022/06/2017103.9721103.38102.00-46,109-0.07%
2022/06/177109.864110.25111.0036,1000.05%
2022/06/1637110.748.1112.25111.00296,1770.47%
2022/06/154.1114.761114.50114.003.16,3380.05%
2022/06/1413114.1212.5114.62116.000.56,5480.01%
2022/06/133114.3312114.46114.50-96,525-0.14%
2022/06/1011.2116.5010117.00116.501.16,4970.02%
2022/06/091.1117.501118.50118.000.16,4750.00%
2022/06/086118.174.2117.52118.001.86,4480.03%
2022/06/076.2117.848118.38118.00-1.86,428-0.03%
2022/06/0616119.1633.8117.85118.00-17.86,344-0.28%
2022/06/0269.1115.826.1116.49116.00636,2351.01%
2022/06/0125.1119.7718118.78119.007.16,1250.12%
2022/05/3121.5119.8455120.40121.00-33.55,982-0.56%
2022/05/3042119.24141.9119.11118.50-99.95,703-1.75% 大賣/
2022/05/2717.3115.2523113.76114.50-5.85,320-0.11%
2022/05/2651.1114.5041.4115.46115.509.75,2260.18%
2022/05/254111.387.1112.20113.00-3.15,015-0.06%
2022/05/2421111.0523110.20111.00-24,933-0.04%
2022/05/232109.252110.00109.0004,8400.00%
2022/05/201109.002.1109.23108.50-1.14,829-0.02%
2022/05/192108.256106.92108.50-44,793-0.08%
2022/05/183107.831108.00107.5024,7480.04%
2022/05/178106.6311107.05107.50-34,734-0.06%
2022/05/163105.332.3105.39105.000.84,7110.02%
2022/05/131.3105.404.2105.36105.50-2.94,689-0.06%
2022/05/121104.001102.50102.0004,6650.00%
2022/05/113100.834101.25101.00-14,637-0.02%
2022/05/0922103.5219.1102.51102.502.94,6600.06%
2022/05/061105.008.3105.45108.00-7.34,622-0.16%
2022/05/0512109.0014108.32108.00-24,614-0.04%
2022/05/0418.1107.7015108.67108.503.14,5940.07%
2022/05/0300.003106.67107.00-34,591-0.07%
2022/04/292105.501105.50106.0014,5970.02%
2022/04/2800.001105.00105.00-14,610-0.02%
2022/04/271.1101.723102.17105.00-1.94,608-0.04%
2022/04/266105.2511103.64105.50-54,559-0.11%
2022/04/253.1105.528104.69104.50-4.94,490-0.11%
2022/04/221110.007.5110.53110.50-6.54,376-0.15%
2022/04/216.3110.5010110.79111.50-3.74,330-0.09%
2022/04/209109.445108.70109.5044,2250.09%
2022/04/197107.213.1107.00106.503.94,1370.09%
2022/04/1812104.838104.63105.0044,1060.10%
2022/04/155105.204105.13105.0014,0810.02%
2022/04/147108.2114108.02107.50-74,072-0.17%
2022/04/132.5107.000108.21108.002.54,0440.06%
2022/04/126105.1710104.90105.00-44,009-0.10%
2022/04/113.4106.885.9106.31106.00-2.53,952-0.06%
2022/04/0826.5109.2815108.33108.0011.53,8710.30%
2022/04/075.8108.598.1109.02107.50-2.33,804-0.06%
2022/04/061.6106.523107.00107.00-1.43,658-0.04%
2022/04/011108.006107.42108.50-53,606-0.14%
2022/03/314.3107.732.6108.54107.501.73,5720.05%
2022/03/307.1108.801109.50109.506.13,4640.18%
2022/03/297.1111.4912.3111.95110.50-5.23,393-0.15%
2022/03/285110.5018.1111.39112.00-13.13,287-0.40%
2022/03/2511.2110.627110.07109.504.23,1410.13%
2022/03/246109.335109.60110.0013,0270.03%
2022/03/2312.1109.959.8110.29109.502.42,9750.08%
2022/03/223108.0020108.43109.00-172,825-0.60%
2022/03/2134.5108.9629.7108.50108.504.82,7840.17%
2022/03/1817.1106.4625.3106.66107.50-8.22,602-0.31%
2022/03/1719.3103.1025.4103.27104.00-6.22,347-0.26%
2022/03/16293.651.195.3096.000.92,0910.04%
2022/03/151.193.691.192.7492.9002,0760.00%
2022/03/140.194.6000.0095.300.12,0770.00%
2022/03/11094.9000.0094.4002,0960.00%
2022/03/10194.903.294.2295.00-2.22,108-0.10%
2022/03/0900.00192.5092.20-12,117-0.05%
2022/03/083.691.4947.290.9991.00-43.62,153-2.02%
2022/03/070.291.45091.4091.700.22,1560.01%
2022/03/04193.9000.0093.9012,1860.05%
2022/03/0300.00294.8094.80-22,207-0.09%
2022/03/02194.0000.0094.3012,2410.04%
2022/03/01194.1000.0094.4012,2450.04%
2022/02/252.192.221192.8092.00-8.92,239-0.40%
2022/02/24193.60193.9092.4002,2440.00%
2022/02/23194.300.194.5094.300.92,2650.04%
2022/02/22093.800.394.0093.70-0.32,265-0.01%
2022/02/210.194.4000.0094.400.12,2700.00%
2022/02/186.193.6100.0093.606.12,3890.26%
2022/02/1700.00195.1094.40-12,390-0.04%
2022/02/16193.4000.0093.4012,4050.04%
2022/02/15392.67193.4092.5022,4680.08%
2022/02/14192.0000.0092.5012,4810.04%
2022/02/11994.68595.5094.6042,4900.16%
2022/02/10594.70495.4094.9012,5340.04%
2022/02/095.494.6100.0095.305.42,5240.21%
2022/02/08196.40196.4096.5002,5270.00%
2022/02/07295.80195.6096.4012,5840.04%
2022/01/264.394.64294.3094.302.32,5780.09%
2022/01/252.295.3500.0095.302.22,6020.08%
2022/01/240.297.001896.9496.40-17.82,605-0.68%
2022/01/213599.8917100.3598.00182,5950.69%
2022/01/1900.001101.00101.00-12,552-0.04%
2022/01/1800.002.1101.01100.50-2.12,541-0.08%
2022/01/171.199.501.2100.00100.00-0.12,5380.00%
2022/01/14399.574.299.0699.10-1.22,544-0.05%
2022/01/131100.501101.00101.0002,5270.00%
2022/01/125100.603100.83101.5022,5380.08%
2022/01/112102.001101.50101.0012,5440.04%
2022/01/100.1101.5000.00101.500.12,5360.00%
2022/01/073101.504102.00101.50-12,529-0.04%
2022/01/061102.0023102.00102.50-222,485-0.89%
2022/01/0510.2101.9814100.96101.00-3.82,474-0.15%
2022/01/042100.752101.25100.5002,4530.00%
2021/12/302100.751101.50100.5012,4570.04%
2021/12/292101.504101.63102.00-22,480-0.08%
2021/12/2700.001.3101.77101.50-1.32,509-0.05%
2021/12/2300.00499.33100.50-42,579-0.16%
2021/12/2200.00298.3598.60-22,610-0.08%
2021/12/20197.9000.0097.7012,6740.04%
2021/12/16198.30198.3098.7002,7750.00%
2021/12/150.197.001196.5096.10-10.92,798-0.39%
2021/12/14197.3000.0097.1012,7890.04%
2021/12/10199.10299.0599.10-12,784-0.04%
2021/12/09598.86198.9099.1042,7750.14%
2021/12/0800.00198.8098.80-12,759-0.04%
2021/12/07298.4500.0098.2022,7440.07%
2021/12/030.198.2000.0098.200.12,7360.00%
2021/12/0100.00399.2099.50-32,712-0.11%
2021/11/3010.198.8800.0098.0010.12,7030.37%
2021/11/291.198.63198.6098.400.12,6630.00%
2021/11/2613100.1810100.3899.1032,6890.11%
2021/11/252101.0000.00101.5022,7840.07%
2021/11/2400.006101.50102.00-62,791-0.21%
2021/11/231101.002.1101.50101.50-1.12,777-0.04%
2021/11/222100.002102.00102.5002,7570.00%
2021/11/199100.06399.97100.0062,7230.22%
2021/11/18199.520100.63100.0012,7200.04%
2021/11/1731.2100.153100.50100.0028.22,6981.04%
2021/11/161102.0000.00102.0012,6250.04%
2021/11/152102.504102.87102.50-22,648-0.08%
2021/11/121.1102.902102.25102.00-0.92,628-0.04%
2021/11/111.199.8214100.50100.50-12.92,565-0.50%
2021/11/1038.9100.2922100.50100.5016.92,5710.66%
2021/11/0900.003104.00103.00-32,561-0.12%
2021/11/083101.503102.00102.0002,4980.00%
2021/11/056.1102.4815102.73101.50-8.92,516-0.35%
2021/11/0400.000.1101.43101.50-0.12,4930.00%
2021/11/0300.00199.7099.70-12,443-0.04%
2021/11/010.196.75697.5398.20-5.92,447-0.24%
2021/10/29996.04396.5096.0062,4290.25%
2021/10/2700.00395.4095.60-32,425-0.12%
2021/10/26395.40595.8095.10-22,508-0.08%
2021/10/255.195.101095.0095.10-52,573-0.19%
2021/10/221095.20195.3094.4092,6760.34%
2021/10/21194.4000.0094.2012,7470.04%
2021/10/130.191.7000.0091.200.13,0260.00%
2021/10/07194.102.594.4394.60-1.53,330-0.05%
2021/10/060.591.0000.0090.500.53,3760.01%
2021/10/04193.5000.0092.8013,3870.03%
2021/10/01295.3000.0094.7023,3930.06%
2021/09/3000.000.299.3098.90-0.23,404-0.01%
2021/09/29298.003.299.9198.20-1.23,394-0.03%
2021/09/285100.066100.25100.00-13,377-0.03%
2021/09/277101.215101.50101.5023,3790.06%
2021/09/247101.074101.13102.0033,4090.09%
2021/09/23399.408100.15100.50-53,488-0.14%
2021/09/22195.0000.0095.0013,5730.03%
2021/09/17298.3000.0097.7023,5690.06%
2021/09/1400.00399.1798.60-33,866-0.08%
2021/09/13198.7000.0098.4013,9230.03%
2021/09/090.197.2000.0097.000.14,1030.00%
2021/09/0800.00198.5097.60-14,125-0.02%
2021/09/07299.10199.0099.1014,1510.02%
2021/09/0600.00299.4598.40-24,187-0.05%
2021/09/03198.90199.4099.5004,3150.00%
2021/09/02599.78398.1098.1024,4730.04%
2021/09/01398.43398.4799.0004,4650.00%
2021/08/311100.003100.5099.30-24,465-0.04%
2021/08/30496.30196.2096.8034,3610.07%
2021/08/2700.00697.0597.30-64,359-0.14%
2021/08/26297.20296.8096.7004,3750.00%
2021/08/2500.00197.7098.10-14,418-0.02%
2021/08/24396.53296.3096.5014,4860.02%
2021/08/2300.00197.2097.00-14,548-0.02%
2021/08/20194.60395.3795.00-24,662-0.04%
2021/08/19796.511095.6295.00-34,766-0.06%
2021/08/1800.00297.1598.10-24,765-0.04%
2021/08/1700.00197.1097.00-14,796-0.02%
2021/08/16197.002.596.6096.40-1.54,833-0.03%
2021/08/131.399.12298.8098.00-0.74,841-0.01%
2021/08/11199.303100.33100.00-24,891-0.04%
2021/08/104100.5044100.61100.50-405,001-0.80%
2021/08/094103.381103.00102.5035,0460.06%
2021/08/063104.0000.00104.0035,1350.06%
2021/08/055105.301104.50105.0045,3040.08%
2021/08/041103.5000.00103.5015,4680.02%
2021/08/034104.002104.75104.5025,5840.04%
2021/08/0200.001105.50104.50-15,685-0.02%
2021/07/302105.501105.00104.5015,7670.02%
2021/07/2924106.0027106.91107.00-35,812-0.05%
2021/07/284104.137.4104.17106.00-3.45,818-0.06%
2021/07/271105.0063105.42105.00-625,825-1.06%
2021/07/264104.008.1103.87104.00-4.15,962-0.07%
2021/07/232103.753.2103.97103.50-1.26,008-0.02%
2021/07/226103.0011.1103.64103.50-5.16,045-0.08%
2021/07/216.6102.7011103.04102.00-4.46,072-0.07%
2021/07/202.1103.337103.21103.50-4.96,088-0.08%
2021/07/1921.1107.481107.03107.0020.16,0910.33%
2021/07/1611.8107.823108.17109.008.76,1680.14%
2021/07/1517107.003.2106.80107.5013.86,1950.22%
2021/07/148.2104.7625.1105.28105.00-16.96,214-0.27%
2021/07/133105.000.1105.83104.502.96,2780.05%
2021/07/124104.131.1104.52105.0036,2640.05%
2021/07/091105.000.3104.85105.000.76,3520.01%
2021/07/086104.923106.00106.0036,5740.05%
2021/07/0700.009.2106.32106.00-9.26,696-0.14%
2021/07/060106.000.2105.00104.50-0.26,7630.00%
2021/07/053105.174105.63106.00-17,018-0.01%
2021/07/021103.503104.00104.00-27,230-0.03%
2021/07/017103.642.1103.29103.504.97,3630.07%
2021/06/3023.2105.316.1105.76105.0017.17,4340.23%
2021/06/2910108.1015108.20108.50-57,506-0.07%
2021/06/288106.5615106.03107.00-77,562-0.09%
2021/06/254106.255106.10105.50-17,569-0.01%
2021/06/2416106.8432105.97106.00-167,520-0.21%
2021/06/2320.2105.129104.39105.5011.27,4070.15%
2021/06/226100.42599.6699.9017,3340.01%
2021/06/212100.252100.2599.9007,3660.00%
2021/06/186103.001102.50102.5057,4170.07%
2021/06/162101.5000.00101.5027,5530.03%
2021/06/154101.132101.51101.0027,7270.03%
2021/06/112.1101.187.1102.49101.50-57,857-0.06%
2021/06/101199.7522.199.68101.00-11.17,819-0.14%
2021/06/0900.00196.7096.00-17,699-0.01%
2021/06/081.196.4700.0095.701.17,7310.01%
2021/06/073.495.2500.0096.403.47,7240.04%
2021/06/04496.68296.7097.2027,7190.03%
2021/06/02497.20497.3096.9007,7690.00%
2021/06/01298.80298.6098.4007,7440.00%
2021/05/311596.214.796.7997.0010.37,7350.13%
2021/05/28996.531496.7997.00-57,759-0.06%
2021/05/27194.205.193.8993.60-4.17,717-0.05%
2021/05/261194.43394.7094.7087,7370.10%
2021/05/25293.85294.6594.7007,9220.00%
2021/05/242.192.761593.3193.70-12.97,970-0.16%
2021/05/213.192.10191.5091.802.18,0170.03%
2021/05/201491.76192.0091.10138,0550.16%
2021/05/194.390.82391.6091.601.38,1580.02%
2021/05/18290.10391.5790.30-18,183-0.01%
2021/05/179.388.671089.4388.80-0.78,126-0.01%
2021/05/1412.391.08292.1090.0010.38,0840.13%
2021/05/131390.523390.6191.80-208,068-0.25%
2021/05/1234.288.902788.0587.007.27,9530.09%
2021/05/1117.194.181392.8292.504.17,8330.05%
2021/05/102498.89997.4897.30157,7640.19%
2021/05/0733100.119100.3799.80247,7680.31%
2021/05/061299.0800.0098.70127,8060.15%
2021/05/0511.399.012.898.8098.408.67,7640.11%
2021/05/0417.899.3430.698.5798.70-12.87,911-0.16%
2021/05/0335.3100.9223100.6699.3012.38,0100.15%
2021/04/2950106.923106.83106.00477,9270.59%
2021/04/2810104.807104.64104.5037,9160.04%
2021/04/2729.1105.5017105.85106.0012.18,0200.15%
2021/04/265.1103.803104.17104.002.17,9970.03%
2021/04/232104.0026.8104.51104.00-24.88,012-0.31%
2021/04/2224.4105.5028.5104.19103.50-4.28,180-0.05%
2021/04/2125.3104.8828.1104.72104.50-2.88,311-0.03%
2021/04/2054.1107.5733106.92107.0021.18,2640.26%
2021/04/1930.1108.820.2109.50109.0029.98,2940.36%
2021/04/168.1110.575110.40111.503.18,3040.04%
2021/04/1526.5109.424109.63109.0022.58,4390.27%
2021/04/1438.6108.4229.5109.22108.509.28,4150.11%
2021/04/1326.4112.417112.43112.0019.48,4470.23%
2021/04/1221.1114.2726114.21114.50-4.98,368-0.06%
2021/04/0924.6113.5116113.72113.008.68,5000.10%
2021/04/0821115.330116.00115.50218,3410.25%
2021/04/079116.174116.00116.5058,1720.06%
2021/04/0623117.8720.4117.86117.502.68,1050.03%
2021/04/0133.5118.3322.9118.65118.0010.68,0260.13%
2021/03/3147.2121.912.3122.41120.5044.97,8710.57%
2021/03/309124.563.3125.05125.005.77,6800.07%
2021/03/292125.506125.17125.50-47,654-0.05%
2021/03/264124.634124.38124.5007,6900.00%
2021/03/2520.1123.951.7125.08123.5018.47,7430.24%
2021/03/2423.3127.3934126.79126.00-10.77,811-0.14%
2021/03/2325126.2640125.74125.00-157,813-0.19%
2021/03/2226128.2914.1127.46127.0011.97,8190.15%
2021/03/1921.1127.5219.4127.65127.501.77,8820.02%
2021/03/1821.8127.0015.1127.06127.506.77,8200.09%
2021/03/1714.1124.5736124.71124.50-21.97,709-0.28%
2021/03/165.5122.2713.2122.36122.50-7.77,650-0.10%
2021/03/158120.819121.56121.00-17,685-0.01%
2021/03/126120.506120.25120.5007,7390.00%
2021/03/1115119.332119.50119.00137,9270.16%
2021/03/103118.333118.50119.5007,9950.00%
2021/03/096118.171117.00118.0058,0520.06%
2021/03/083120.675119.00119.00-28,140-0.02%
2021/03/053118.004119.00119.50-18,204-0.01%
2021/03/0417.9119.986119.67119.5011.98,3970.14%
2021/03/037123.0013123.31122.50-68,453-0.07%
2021/03/0211.1120.7816.5121.12121.00-5.48,460-0.06%
2021/02/2615120.132120.50120.00138,4880.15%
2021/02/2529.5121.9517.2122.12122.0012.38,4220.15%
2021/02/2419120.4729119.41119.00-108,325-0.12%
2021/02/2316118.285118.70117.50118,4330.13%
2021/02/225120.000.5120.00120.004.58,5440.05%
2021/02/1913118.8823119.91120.50-108,630-0.12%
2021/02/182.1118.008116.88118.00-5.98,556-0.07%
2021/02/1710116.109116.11116.0018,5340.01%
2021/02/0500.009115.01115.50-98,485-0.11%
2021/02/0410113.0021114.83116.00-118,534-0.13%
2021/02/0322113.2343113.49113.00-218,509-0.25%
2021/02/028113.9422115.02113.50-148,544-0.16%
2021/02/018.5112.7414113.93114.00-5.58,494-0.06%
2021/01/2921.3114.684115.88114.0017.38,5180.20%
2021/01/287117.141116.50116.0068,4360.07%
2021/01/271120.007119.64120.50-68,351-0.07%
2021/01/2628120.9119122.18118.5098,3220.11%
2021/01/2527121.0217.2119.58121.009.88,1820.12%
2021/01/2227117.0613116.27117.00148,0840.17%
2021/01/2156115.4611115.50115.00457,9870.56%
2021/01/2013.1113.4310.5113.26113.002.67,9260.03%
2021/01/193117.5000.00117.0037,8090.04%
2021/01/184.1116.787116.64118.50-2.97,774-0.04%
2021/01/1524119.5417118.12117.5077,7690.09%
2021/01/1437122.3111122.18122.00267,5740.34%
2021/01/134120.007120.43121.00-37,432-0.04%
2021/01/1228120.1416119.41118.00127,5080.16%
2021/01/112.1117.077118.07118.00-4.97,571-0.06%
2021/01/0815118.775118.00119.00107,4810.13%
2021/01/074120.3815121.13120.00-117,342-0.15%
2021/01/0618121.2222.8120.79119.50-4.87,285-0.07%
2021/01/0515118.671119.00119.00147,0800.20%
2021/01/0421119.0032118.63119.00-117,046-0.16%
2020/12/3114114.114114.38114.00106,8120.15%
2020/12/305114.002.2115.27115.002.86,7300.04%
2020/12/2910115.959116.00115.5016,7340.01%
2020/12/289115.946115.92115.5036,6500.05%
2020/12/259117.9400.00117.0096,6140.14%
2020/12/243117.674119.13117.50-16,617-0.02%
2020/12/232116.751117.50118.0016,6310.02%
2020/12/226116.582116.25116.0046,6740.06%
2020/12/2112118.837119.64118.5056,7100.07%
2020/12/182122.506.1122.09121.50-4.16,645-0.06%
2020/12/1711.1120.1816.5120.21119.50-5.56,531-0.08%
2020/12/1611118.1826117.37120.00-156,471-0.23%
2020/12/1538115.075.4115.09113.0032.66,3820.51%
2020/12/1410118.252118.00118.0086,2270.13%
2020/12/112.1117.781.2119.42118.000.96,2930.01%
2020/12/1011119.598119.94119.5036,2500.05%
2020/12/092123.254123.13122.50-26,204-0.03%
2020/12/0810121.755122.20121.5056,1060.08%
2020/12/0727122.0625122.78123.0026,0200.03%
2020/12/0410120.5025.3121.80121.00-15.35,819-0.26%
2020/12/0311123.149123.61123.0025,7390.03%
2020/12/024.1123.621122.50122.503.15,7010.05%
2020/12/0110.1124.2519124.00124.50-8.95,626-0.16%
2020/11/3020124.786.1123.84123.5013.95,6200.25%
2020/11/2711120.8613120.88122.00-25,453-0.04%
2020/11/266.1117.265117.60119.001.15,3960.02%
2020/11/2512118.0810117.20117.0025,3800.04%
2020/11/248119.7510119.50119.00-25,298-0.04%
2020/11/235117.5015118.30118.00-105,233-0.19%
2020/11/2021117.1717117.74116.5045,1270.08%
2020/11/1920118.437118.79119.00134,9750.26%
2020/11/186121.252123.50121.5044,8110.08%
2020/11/178124.313124.67124.0054,7120.11%
2020/11/165126.002126.25126.0034,8020.06%
2020/11/137122.715123.10123.0024,8040.04%
2020/11/125124.504124.88124.0014,8390.02%
2020/11/116122.922123.00123.0044,7630.08%
2020/11/1015122.704123.25122.00114,7560.23%
2020/11/096127.332128.50127.0044,7670.08%
2020/11/0616127.6919128.87127.50-34,792-0.06%
2020/11/053126.676126.83126.50-34,824-0.06%
2020/11/041124.502.2124.59126.00-1.24,890-0.02%
2020/11/032123.001123.50123.0015,0650.02%
2020/11/025118.604119.75119.5015,2300.02%
2020/10/3013123.385123.00121.0085,3680.15%
2020/10/292125.253126.50127.00-15,308-0.02%
2020/10/281128.0000.00128.0015,3530.02%
2020/10/275129.404130.13130.0015,3790.02%
2020/10/261132.0000.00131.5015,4050.02%
2020/10/2327133.7413133.81132.50145,4980.25%
2020/10/225134.407134.71134.50-25,518-0.04%
2020/10/2112134.4213135.54133.50-15,508-0.02%
2020/10/2020135.7319135.53135.0015,4710.02%
2020/10/1911136.5023136.35137.50-125,339-0.22%
2020/10/161126.502127.00126.00-15,140-0.02%
2020/10/154126.384127.38126.0005,1750.00%
2020/10/1400.008127.31129.00-85,135-0.16%
2020/10/137130.9312130.54129.00-55,157-0.10%
2020/10/1212130.757127.64128.0055,1560.10%
2020/10/085131.103131.50131.5025,1930.04%
2020/10/0715131.872132.50131.00135,2490.25%
2020/10/067130.5711130.77132.50-45,297-0.08%
2020/10/051125.0000.00127.0015,3150.02%
2020/09/302126.003126.50126.00-15,496-0.02%
2020/09/296125.006126.67125.5005,6040.00%
2020/09/2817127.2614125.93125.0035,7310.05%
2020/09/254126.633127.33123.0015,7910.02%
2020/09/247127.143128.33125.0045,8430.07%
2020/09/232132.002132.75131.5005,8320.00%
2020/09/224133.5017132.91131.50-135,906-0.22%
2020/09/2117135.323135.33133.50145,9910.23%
2020/09/181131.501134.50134.5006,0940.00%
2020/09/1714133.3215133.93132.00-16,121-0.02%
2020/09/1613133.6518133.83134.50-56,221-0.08%
2020/09/145129.5010129.55129.00-56,224-0.08%
2020/09/112121.752122.00123.0006,2110.00%
2020/09/1000.001123.00121.00-16,215-0.02%
2020/09/092121.001121.00121.0016,2580.02%
2020/09/082123.507124.93123.00-56,316-0.08%
2020/09/0714125.257125.21123.5076,3660.11%
2020/09/045127.406127.08128.00-16,389-0.02%
2020/09/038128.755127.70126.0036,4060.05%
2020/09/025126.407126.64127.50-26,451-0.03%
2020/09/019123.0011123.36123.50-26,511-0.03%
2020/08/315124.401125.00123.0046,4960.06%
2020/08/284124.883125.50124.5016,5410.02%
2020/08/274126.253126.67125.5016,6680.01%
2020/08/261128.502128.00129.00-16,832-0.01%
2020/08/252126.5000.00127.0026,9320.03%
2020/08/241126.005127.80128.00-46,956-0.06%
2020/08/214128.132128.25129.5026,9700.03%
2020/08/2011128.3620126.03124.00-96,994-0.13%
2020/08/191133.5015132.73132.50-147,028-0.20%
2020/08/187133.005132.70132.0027,0530.03%
2020/08/178136.007136.14136.0017,0970.01%
2020/08/1414134.5013134.77135.5017,1460.01%
2020/08/1342138.0024137.94134.50187,1870.25%
2020/08/1214137.8918137.94137.00-47,162-0.06%
2020/08/1114140.2917141.38139.00-37,184-0.04%
2020/08/103144.831143.00144.0027,1570.03%
2020/08/0724149.0621148.90146.5037,1380.04%
2020/08/0629144.1721144.76145.0087,0040.11%
2020/08/0516137.6620138.25140.00-46,901-0.06%
2020/08/041132.001131.50131.5006,8970.00%
2020/08/031130.501130.00130.0006,9590.00%
2020/07/312136.2500.00135.0027,0390.03%
2020/07/302134.508135.44135.50-67,207-0.08%
2020/07/298131.947132.29134.5017,3970.01%
2020/07/289132.0614131.61132.50-57,439-0.07%
2020/07/274127.752128.75128.0027,5140.03%
2020/07/244129.252129.75127.5027,5970.03%
2020/07/232129.502131.00130.0007,6170.00%
2020/07/227131.864132.38131.5037,6340.04%
2020/07/214134.001133.50133.5037,7400.04%
2020/07/201130.002129.00131.00-17,727-0.01%
2020/07/173129.505131.10130.50-27,763-0.03%
2020/07/163133.006133.58131.50-37,786-0.04%
2020/07/1512137.547136.86133.5057,7900.06%
2020/07/143135.172136.25135.0017,9060.01%
2020/07/131134.004133.88135.50-37,949-0.04%
2020/07/105133.309133.89132.50-47,985-0.05%
2020/07/0914140.6412139.29139.0028,0960.02%
2020/07/085135.107135.86136.50-27,985-0.03%
2020/07/0710137.5516137.03137.00-67,937-0.08%
2020/07/062138.504137.25138.00-27,951-0.03%
2020/07/036133.833134.17135.0038,0990.04%
2020/07/022133.003133.50133.50-18,143-0.01%
2020/07/014131.886131.25132.50-28,184-0.02%
2020/06/3012128.508.1129.07128.503.98,1450.05%
2020/06/299128.616128.83127.5038,1530.04%
2020/06/246133.254133.63133.5028,1010.02%
2020/06/237131.577131.57132.0008,1720.00%
2020/06/224136.0010134.45134.00-68,207-0.07%
2020/06/1916135.313136.00137.00138,2790.16%
2020/06/183134.173134.33134.5008,2550.00%
2020/06/173132.833134.00132.0008,2260.00%
2020/06/164134.501135.50134.0038,5420.04%
2020/06/1512132.8321131.52132.00-98,612-0.10%
2020/06/1212130.1312129.63133.5008,6910.00%
2020/06/117132.508134.13131.50-18,805-0.01%
2020/06/1010136.854136.50135.5068,9230.07%
2020/06/0916136.4419136.21138.00-38,899-0.03%
2020/06/0813133.8816132.88133.00-38,923-0.03%
2020/06/055129.904130.25129.5018,9810.01%
2020/06/049130.5617130.74131.50-89,002-0.09%
2020/06/033129.6716129.91129.00-138,934-0.15%
2020/06/02102125.72114127.00125.00-128,859-0.14% 大買/大賣/
2020/06/0116122.0617122.97123.00-18,719-0.01%
2020/05/294118.133117.83119.5018,6880.01%
2020/05/2800.001118.00117.50-18,692-0.01%
2020/05/2728121.309121.50119.00198,7170.22%
2020/05/2645121.3753120.40121.00-88,710-0.09%
2020/05/2555116.1771115.99117.00-168,559-0.19%
2020/05/2227116.3018114.89112.0098,5270.11%
2020/05/218115.386116.25116.0028,4220.02%
2020/05/2017112.8216112.66113.0018,3770.01%
2020/05/1920110.4320109.65109.0008,3330.00%
2020/05/1814110.4315109.70108.50-18,286-0.01%
2020/05/1511112.6414111.50113.50-38,304-0.04%
2020/05/1414117.3618114.50113.50-48,253-0.05%
2020/05/1314116.009116.06117.5058,2320.06%
2020/05/129119.2818119.17117.00-98,357-0.11%
2020/05/1176121.0177122.82118.00-18,262-0.01%
2020/05/0815118.1721118.24117.00-68,120-0.07%
2020/05/0732118.3061117.21117.00-298,064-0.36%
2020/05/0648115.8444117.40119.0047,9360.05%
2020/05/0582110.51106111.71113.00-247,753-0.31% 大賣/
2020/05/0445105.7856106.48106.00-117,540-0.15%
2020/04/3047106.5421107.24108.00267,4650.35%
2020/04/299102.3331103.42104.00-227,406-0.30%
2020/04/2818100.7312100.19101.0067,3690.08%
2020/04/2721101.6411101.55102.00107,3010.14%
2020/04/243098.472799.0999.3037,2310.04%
2020/04/2311100.6424101.40101.00-137,067-0.18%
2020/04/223099.44198.40100.00297,0410.41%
2020/04/217101.5737100.32100.00-307,007-0.43%
2020/04/2050102.236102.58102.00446,9170.64%
2020/04/1762104.7650102.57102.50126,8890.17%
2020/04/1638102.4115103.40102.00236,7450.34%
2020/04/1521102.9323103.00102.00-26,702-0.03%
2020/04/1431100.3540100.43103.50-96,747-0.13%
2020/04/132296.1524.296.3395.20-2.26,553-0.03%
2020/04/10697.12396.7096.8036,5300.05%
2020/04/093199.924399.8298.00-126,512-0.18%
2020/04/086198.795196.7899.90106,3560.16%
2020/04/071591.191090.7191.3056,1160.08%
2020/04/061990.152590.3090.30-65,958-0.10%
2020/04/01391.301992.1691.00-165,831-0.27%
2020/03/313193.033193.0293.0005,7870.00%
2020/03/302989.31191.0091.10285,6700.49%
2020/03/271695.29895.0493.0085,5810.14%
2020/03/26789.40788.2990.9005,4680.00%
2020/03/25687.18286.6086.8045,3710.07%
2020/03/241379.72580.3281.1085,3440.15%
2020/03/23175.80276.1075.50-15,288-0.02%
2020/03/202076.731676.9678.5045,2740.08%
2020/03/19777.111073.9673.00-34,973-0.06%
2020/03/1814.282.791683.2381.10-1.84,889-0.04%
2020/03/171082.72381.5779.2074,7740.15%
2020/03/16789.97991.9787.80-24,608-0.04%
2020/03/133.891.4200.0091.403.84,4840.08%
2020/03/1217103.0613107.35101.5044,4550.09%
2020/03/1136117.3135121.14112.5014,3430.02%
2020/03/091112.001112.50112.0004,2380.00%
2020/03/042119.752120.75121.0004,1740.00%
2020/03/033121.833122.67121.0004,1200.00%
2020/03/027112.937114.14118.0004,0470.00%
2020/02/272116.752116.25115.5004,0210.00%
2020/02/2617119.9117120.65119.0003,9600.00%
2020/02/252123.0013121.00123.50-113,929-0.28%
2020/02/244119.133119.83119.5013,9700.03%
2020/02/213.1122.521123.00123.002.14,0040.05%
2020/02/192123.001123.50123.0014,0120.02%
2020/02/181123.501122.00122.0004,0320.00%
2020/02/177.2123.953124.67123.004.24,2470.10%
2020/02/142128.253128.83128.50-14,453-0.02%
2020/02/134127.134127.25127.0004,6070.00%
2020/02/1221129.8610130.80127.00114,6060.24%
2020/02/1100.009125.00124.50-94,448-0.20%
2020/02/0700.0022121.50121.00-224,546-0.48%
2020/02/0532122.023121.83120.50294,5450.64%
2020/02/042121.259123.67124.50-74,547-0.15%
2020/02/0300.004113.63120.50-44,677-0.09%
2020/01/315118.905119.00119.5004,6830.00%
2020/01/304123.251122.50121.5034,6710.06%
2020/01/203135.0000.00134.5034,7030.06%
2020/01/1700.002137.50136.50-24,784-0.04%
2020/01/161135.501137.00137.0004,8810.00%
2020/01/1500.001137.50136.00-14,998-0.02%
2020/01/142136.752136.75136.0005,0930.00%
2020/01/133136.503138.00138.0005,1670.00%
2020/01/104134.633134.33135.0015,2900.02%
2020/01/091132.502136.25136.00-15,351-0.02%
2020/01/081128.501127.00130.0005,4820.00%
2020/01/079133.178133.50131.5015,5130.02%
2020/01/062143.752143.75142.0005,5170.00%
2020/01/034148.757147.71147.00-35,539-0.05%
2020/01/026146.005147.00146.5015,6190.02%
2019/12/3100.001143.00143.00-15,656-0.02%
2019/12/304143.753143.00142.0015,6550.02%
2019/12/263140.831141.00141.0025,8440.03%
2019/12/252140.252140.50140.5005,9460.00%
2019/12/232138.753139.00138.50-15,996-0.02%
2019/12/201139.500.6138.50139.500.46,0350.01%
2019/12/194.5137.226138.08137.00-1.56,037-0.03%
2019/12/185144.304144.25141.5016,0000.02%
2019/12/171139.002139.50141.00-15,987-0.02%
2019/12/162136.2500.00136.5026,0040.03%
2019/12/1315137.0014137.18136.0016,1020.02%
2019/12/111140.003138.50136.50-26,151-0.03%
2019/12/101138.5000.00138.5016,2060.02%
2019/12/093137.3313135.50136.50-106,242-0.16%
2019/12/0611134.642134.00134.0096,3640.14%
2019/12/052133.501134.00133.0016,4310.02%
2019/12/044137.383138.00135.0016,4430.02%
2019/12/033133.3300.00133.0036,4170.05%
2019/12/021131.002132.50134.50-16,441-0.02%
2019/11/295133.206134.00134.50-16,438-0.02%
2019/11/281137.0000.00137.0016,4470.02%
2019/11/2700.007138.50138.50-76,511-0.11%
2019/11/264137.002137.50136.5026,5280.03%
2019/11/252137.755137.20137.00-36,529-0.05%
2019/11/223137.833137.00136.5006,7160.00%
2019/11/217136.574137.88139.0036,7700.04%
2019/11/2028140.3028141.07139.5006,7800.00%
2019/11/186140.582140.50141.0046,9010.06%
2019/11/154139.135139.10138.00-16,955-0.01%
2019/11/1419137.5318137.44139.5016,9800.01%
2019/11/1358.1143.4330140.93139.0028.16,8640.41%
2019/11/1219152.7422152.09153.00-36,719-0.04%
2019/11/112146.0011146.59144.00-96,880-0.13%
2019/11/0811147.4516.1145.48147.50-5.16,920-0.07%
2019/11/0720147.209146.89148.00116,9590.16%
2019/11/0631147.9729145.86145.0027,0170.03%
2019/11/051148.501147.50147.5006,9440.00%
2019/11/043145.002145.50146.0016,9840.01%
2019/11/013145.504.4144.80146.50-1.47,012-0.02%
2019/10/319.1143.735142.80145.004.17,2360.06%
2019/10/309148.229147.83148.5007,2010.00%
2019/10/295144.6910145.80144.00-57,342-0.07%
2019/10/288148.004148.25147.5047,2660.06%
2019/10/2521145.3818145.67145.0037,2010.04%
2019/10/243140.834141.25144.50-17,147-0.01%
2019/10/235137.005137.20138.0007,1090.00%
2019/10/2212138.9213137.88139.50-17,049-0.01%
2019/10/2120134.2520134.65135.5006,9860.00%
2019/10/187132.368132.25134.50-16,974-0.01%
2019/10/179129.3312129.08131.00-36,998-0.04%
2019/10/1620.4127.5820128.30127.000.47,0070.01%
2019/10/154125.882125.25124.0027,0950.03%
2019/10/1418126.4431124.81124.00-137,135-0.18%
2019/10/093120.172119.25119.0017,0080.01%
2019/10/088120.8812120.50121.00-47,037-0.06%
2019/10/0727118.8912118.17119.50157,0060.21%
2019/10/0400.001115.00116.00-16,970-0.01%
2019/10/034114.634115.00114.0006,9840.00%
2019/10/0217120.1214118.86117.0036,9690.04%
2019/10/013116.837115.71117.50-46,873-0.06%
2019/09/273112.0000.00111.0036,8280.04%
2019/09/242118.002118.50116.0006,8980.00%
2019/09/2321118.4521117.50117.5006,8910.00%
2019/09/192116.0015116.40115.50-136,823-0.19%
2019/09/187114.5710115.55115.00-36,771-0.04%
2019/09/174111.885112.00112.50-16,653-0.02%
2019/09/164109.883111.67112.0016,5760.02%
2019/09/1235112.1033111.27111.5026,5840.03%
2019/09/119111.003112.17110.5066,5620.09%
2019/09/109108.9414108.32112.00-56,519-0.08%
2019/09/094114.131113.00113.0036,3410.05%
2019/09/064117.753117.00116.5016,2710.02%
2019/09/0500.004119.00119.50-46,246-0.06%
2019/09/049116.948117.19117.5016,2900.02%
2019/09/033117.334116.75116.00-16,360-0.02%
2019/09/0212117.922116.75118.50106,3910.16%
2019/08/303117.172118.00116.0016,3770.02%
2019/08/292115.501115.50115.0016,4550.02%
2019/08/283116.337115.79115.00-46,463-0.06%
2019/08/279118.675118.80118.0046,4940.06%
2019/08/261118.504117.75117.00-36,408-0.05%
2019/08/2316123.5923122.76122.00-76,355-0.11%
2019/08/2219124.328123.88123.00116,3510.17%
2019/08/216119.086119.33119.0006,2200.00%
2019/08/2013120.9215119.33119.00-26,240-0.03%
2019/08/1923118.7624118.85119.00-16,216-0.02%
2019/08/1627118.4129119.16116.00-26,180-0.03%
2019/08/1529117.2225117.48117.5046,1400.07%
2019/08/1413117.3122117.59119.50-96,084-0.15%
2019/08/134108.506107.33109.00-25,821-0.03%
2019/08/1200.002106.50106.00-25,877-0.03%
2019/08/083106.501103.50106.0025,9510.03%
2019/08/0700.001103.50102.50-15,980-0.02%
2019/08/06298.8000.00102.0026,0380.03%
2019/08/055101.206101.50101.00-16,070-0.02%
2019/08/0211103.147103.50102.0046,1340.07%
2019/08/012111.5000.00111.0025,9670.03%
2019/07/3121116.9520115.95114.0015,8920.02%
2019/07/3020112.3821112.26112.00-15,755-0.02%
2019/07/299114.899114.56112.5005,7530.00%
2019/07/261114.001114.50113.5005,8470.00%
2019/07/251115.002116.25116.00-15,875-0.02%
2019/07/242114.757115.71115.00-55,900-0.08%
2019/07/234115.884116.13115.5005,9180.00%
2019/07/223114.505.2115.43116.00-2.25,931-0.04%
2019/07/1934114.9033114.85114.5015,9280.02%
2019/07/183112.3300.00111.5035,9340.05%
2019/07/1786.3113.74100111.25114.50-13.85,894-0.23%
2019/07/1622.3108.3519108.24107.503.35,7110.06%
2019/07/153103.502104.75105.0015,6450.02%
2019/07/127104.437104.50104.5005,6960.00%
2019/07/116102.587102.86104.00-15,781-0.02%
2019/07/105101.204102.00100.5015,8640.02%
2019/07/09199.1000.0098.7015,9310.02%
2019/07/052103.502.1104.56104.50-0.16,3470.00%
2019/07/042.1103.5000.00103.502.16,5420.03%
2019/07/021107.001107.00105.5007,1580.00%
2019/07/0114103.8936103.89106.50-227,287-0.30%
2019/06/2814102.1114101.0099.4007,4320.00%
2019/06/2724101.445101.50101.50197,6630.25%
2019/06/21197.5000.0097.3018,1170.01%
2019/06/202101.003100.83100.00-18,122-0.01%
2019/06/19499.28398.7399.5018,1370.01%
2019/06/18495.20295.3596.0028,0790.02%
2019/06/1700.00295.9096.10-28,120-0.02%
2019/06/14194.7000.0094.6018,2720.01%
2019/06/13197.20197.3096.1008,2800.00%
2019/06/12194.50195.7096.8008,2670.00%
2019/06/1100.00496.1096.10-48,265-0.05%
2019/06/101193.101193.7793.8008,2330.00%
2019/06/06694.03494.4593.2028,2550.02%
2019/06/051394.5214.193.9395.80-1.18,264-0.01%
2019/06/04190.70290.8090.30-18,202-0.01%
2019/06/03190.2000.0090.8018,2110.01%
2019/05/31492.40393.1092.6018,1610.01%
2019/05/3012.190.501190.6090.001.18,1230.01%
2019/05/29889.71890.0190.1008,1780.00%
2019/05/28190.50190.4089.7008,2360.00%
2019/05/27389.67290.0090.0018,5280.01%
2019/05/24389.40489.6390.00-18,575-0.01%
2019/05/23388.17488.1888.80-18,590-0.01%
2019/05/221290.841491.1691.30-28,601-0.02%
2019/05/21390.033.189.7391.20-0.18,6370.00%
2019/05/20390.10289.6089.6018,5780.01%
2019/05/173.189.25388.2787.800.18,5480.00%
2019/05/161895.082194.9994.50-38,525-0.04%
2019/05/15999.148100.1898.4018,4220.01%
2019/05/141599.54999.2799.0068,3380.07%
2019/05/1332100.9733101.45100.50-18,317-0.01%
2019/05/101104.501103.50104.0008,2800.00%
2019/05/096107.424108.25108.0028,2830.02%
2019/05/0812111.8310111.40111.5028,2530.02%
2019/05/0714110.2916110.47112.00-28,201-0.02%
2019/05/061108.002110.00109.00-18,192-0.01%
2019/05/0310111.4013111.54111.00-38,201-0.04%
2019/05/025107.503109.17108.0028,1180.02%
2019/04/305108.105107.20110.5008,1060.00%
2019/04/2912109.4211110.50108.0018,0600.01%
2019/04/267110.218110.63110.00-18,059-0.01%
2019/04/2511112.5513112.15113.00-28,029-0.02%
2019/04/247108.794108.00109.0038,0070.04%
2019/04/233112.678113.69112.50-57,893-0.06%
2019/04/223113.833115.00114.0007,8800.00%
2019/04/193109.6722108.84110.00-197,837-0.24%
2019/04/185112.602111.75109.5037,8840.04%
2019/04/172112.006113.08112.50-47,867-0.05%
2019/04/1610111.8513112.69109.00-37,771-0.04%
2019/04/1527109.2820109.63109.5077,6650.09%
2019/04/1215107.7021107.83108.50-67,641-0.08%
2019/04/111102.002.1103.73103.00-1.17,484-0.01%
2019/04/1014101.936101.75102.5087,3600.11%
2019/04/0930103.9726104.87102.0047,1530.06%
2019/04/0823100.2331103.19103.00-86,900-0.12%
2019/04/03897.93796.5495.6016,5020.02%
2019/04/022394.232.295.1396.0020.86,3810.33%
2019/04/012.294.18295.3594.000.26,1380.00%
2019/03/29395.172.594.8695.700.55,8780.01%
2019/03/282.593.94794.1493.60-4.55,710-0.08%
2019/03/271494.191294.1293.1025,6670.04%
2019/03/2600.00191.7092.00-15,511-0.02%
2019/03/25189.50290.0090.40-15,522-0.02%
2019/03/22191.90192.4091.7005,5200.00%
2019/03/2100.00191.5091.70-15,556-0.02%
2019/03/2000.00292.5591.70-25,720-0.03%
2019/03/19792.09191.7092.9065,7270.10%
2019/03/14289.3500.0089.3025,7340.03%
2019/03/13889.71989.5691.50-15,788-0.02%
2019/03/1200.00689.5790.00-65,770-0.10%
2019/03/11487.93188.5088.1035,8220.05%
2019/03/08289.20189.9089.5015,9640.02%
2019/03/07389.10288.5087.8016,0140.02%
2019/03/06588.00788.3388.70-26,117-0.03%
2019/03/05188.30287.9087.10-16,202-0.02%
2019/03/04188.7000.0088.3016,2600.02%
2019/02/27889.101788.9289.40-96,218-0.14%
2019/02/263392.213492.3691.50-16,140-0.02%
2019/02/25988.76689.1289.5035,8770.05%
2019/02/2200.00386.6087.10-35,869-0.05%
2019/02/21986.63286.8086.6075,9030.12%
2019/02/201087.701288.4988.20-26,000-0.03%
2019/02/19284.75385.0385.50-16,061-0.02%
2019/02/18384.87184.6084.6026,3490.03%
2019/02/15184.400.284.7084.800.86,6290.01%
2019/02/1400.00283.8083.00-26,742-0.03%
2019/02/13282.00282.5082.6006,7290.00%
2019/02/11280.80480.6381.40-26,679-0.03%
2019/01/30179.60379.2379.00-26,682-0.03%
2019/01/29177.00177.4077.4006,6060.00%
2019/01/28178.4000.0078.7016,6080.02%
2019/01/25279.05478.8579.20-26,661-0.03%
2019/01/24576.12676.5776.40-16,656-0.02%
2019/01/231577.671277.6578.4036,7320.04%
2019/01/22276.65677.1877.80-46,717-0.06%
2019/01/21276.60176.9076.7016,6930.01%
2019/01/18175.20476.0576.70-36,705-0.04%
2019/01/16275.10274.8075.5006,6720.00%
2019/01/15173.90274.6574.70-16,644-0.02%
2019/01/14572.92172.5072.1046,6410.06%
2019/01/11375.03375.0775.4006,6390.00%
2019/01/10373.20472.2374.10-16,654-0.02%
2019/01/09473.65173.8073.8036,5980.05%
2019/01/08174.1000.0074.3016,6090.02%
2019/01/073875.763675.2375.1026,6040.03%
2019/01/04173.50173.8073.6006,5640.00%
2019/01/03774.31472.8572.9036,5550.05%
2018/12/2700.001578.9380.30-156,561-0.23%
2018/12/251778.69978.3678.3086,5760.12%
2018/12/24181.30282.2081.40-16,589-0.02%
2018/12/22281.4000.0081.4026,6180.03%
2018/12/20481.40181.9081.9036,6900.04%
2018/12/19183.10183.4082.5006,6920.00%
2018/12/183182.873382.6383.00-26,708-0.03%
2018/12/17481.7700.0081.5046,7080.06%
2018/12/14882.03182.0082.4076,7800.10%
2018/12/13384.204183.8384.50-386,835-0.56%
2018/12/1200.00181.3081.90-16,997-0.01%
2018/12/11379.80179.2079.1027,0190.03%
2018/12/101178.801478.9780.30-37,021-0.04%
2018/12/07380.7000.0079.9037,0290.04%
2018/12/06779.77180.6080.6067,0420.09%
2018/12/051780.21380.5380.10147,0230.20%
2018/12/041782.72883.0582.7097,1310.13%
2018/12/032981.122281.1781.9077,0740.10%
2018/11/30878.74279.7078.3066,9360.09%
2018/11/295179.285179.6879.2006,8450.00%
2018/11/28378.70277.9078.8016,7330.01%
2018/11/27376.171075.6576.60-76,683-0.10%
2018/11/26274.65575.0074.60-36,621-0.05%
2018/11/231374.751674.5975.30-36,823-0.04%
2018/11/22775.96475.6575.0036,9060.04%
2018/11/21876.991476.7477.40-66,980-0.09%
2018/11/20876.35576.9676.5036,9240.04%
2018/11/192479.071678.9178.1086,8540.12%
2018/11/163078.393878.5078.40-86,724-0.12%
2018/11/155377.264777.4277.5066,6080.09%
2018/11/145874.497074.0276.50-126,318-0.19%
2018/11/131870.203369.6272.60-156,119-0.25%
2018/11/12167.30267.8568.30-16,028-0.02%
2018/11/09268.70468.5369.20-26,143-0.03%
2018/11/08667.3800.0068.0066,3440.09%
2018/11/071267.262067.9767.50-86,581-0.12%
2018/11/06668.05169.2068.0056,7660.07%
2018/11/051068.86269.4568.4086,7470.12%
2018/11/02871.28772.0071.1016,7080.01%
2018/11/011171.64771.2772.9046,6940.06%
2018/10/31871.592271.1970.70-146,699-0.21%
2018/10/30369.73869.2169.50-56,655-0.08%
2018/10/29369.63568.5669.60-26,644-0.03%
2018/10/26468.15168.1067.8036,6930.04%
2018/10/25369.0000.0069.2036,7580.04%
2018/10/24569.90570.4070.4006,7550.00%
2018/10/2300.00271.2070.20-26,734-0.03%
2018/10/22370.90971.2471.50-66,793-0.09%
2018/10/19869.7600.0070.4086,8780.12%
2018/10/18869.76570.1070.0036,9030.04%
2018/10/1700.00670.1569.60-67,048-0.09%
2018/10/161167.92767.8068.5047,0260.06%
2018/10/1500.00167.4066.40-17,013-0.01%
2018/10/1200.001163.9865.50-117,102-0.15%
2018/10/111463.581863.7962.60-47,208-0.06%
2018/10/091568.331368.6568.0027,1730.03%
2018/10/081067.251267.0966.60-27,111-0.03%
2018/10/05366.70965.5865.00-67,119-0.08%
2018/10/04667.15667.1867.1007,1490.00%
2018/10/03368.40468.5068.40-17,124-0.01%
2018/10/01268.30368.3068.50-17,077-0.01%
2018/09/281468.05168.2068.20137,0590.18%
2018/09/27268.00168.4067.9017,0070.01%
2018/09/26267.0000.0067.0026,9360.03%
2018/09/25267.9500.0067.4026,9030.03%
2018/09/21867.28266.9067.4066,8470.09%
2018/09/201669.334669.6867.10-306,780-0.44%
2018/09/194869.235269.2969.20-46,667-0.06%
2018/09/184271.052771.6269.60156,5220.23%
2018/09/17677.52577.2277.3016,1800.02%
2018/09/14877.39477.0077.5046,0860.07%
2018/09/13576.88176.5076.5046,0370.07%
2018/09/12975.96775.6076.5025,9640.03%
2018/09/111175.951175.1574.9005,8880.00%
2018/09/101176.641176.3576.0005,7960.00%
2018/09/07875.89874.0474.2005,6240.00%
2018/09/06676.53775.9376.20-15,546-0.02%
2018/09/0500.001077.0676.80-105,505-0.18%
2018/09/04277.30377.3077.40-15,493-0.02%
2018/09/03378.171876.9277.00-155,475-0.27%
2018/08/31778.91779.0778.6005,4690.00%
2018/08/302779.562578.9478.6025,4940.04%
2018/08/292178.231978.2278.9025,2880.04%
2018/08/281177.99777.6976.7045,2130.08%
2018/08/27175.60176.0076.8005,1590.00%
2018/08/24275.00274.7575.0005,1110.00%
2018/08/23374.471874.8675.00-155,105-0.29%
2018/08/221677.01376.5775.40135,0840.26%
2018/08/21175.1000.0075.5015,0240.02%
2018/08/202074.452974.0174.50-94,991-0.18%
2018/08/175477.875677.5275.90-24,865-0.04%
2018/08/161376.781476.7476.30-14,712-0.02%
2018/08/153576.873876.7874.90-34,566-0.07%
2018/08/142475.663175.1376.90-74,325-0.16%
2018/08/132773.593173.2373.50-44,058-0.10%
2018/08/10272.0000.0072.0023,7960.05%
2018/08/08271.85372.0071.80-13,787-0.03%
2018/08/071172.471172.8072.8003,8050.00%
2018/08/06972.18972.5773.3003,7750.00%
2018/08/03971.32371.2370.9063,6970.16%
2018/08/02572.842572.1270.90-203,672-0.54%
2018/08/011673.03573.0473.00113,5920.31%
2018/07/311472.01671.9272.0083,5050.23%
2018/07/30271.00471.4871.80-23,504-0.06%
2018/07/27971.80371.4371.3063,4780.17%
2018/07/26270.90371.4770.80-13,402-0.03%
2018/07/25472.60672.7072.20-23,293-0.06%
2018/07/241672.211172.3072.5053,2260.15%
2018/07/23470.38470.2870.8003,0150.00%
2018/07/20770.04370.5769.9042,9690.13%
2018/07/19271.10970.4969.90-72,910-0.24%
2018/07/182068.991868.6070.5022,7850.07%
2018/07/17167.10166.8067.2002,6400.00%
2018/07/1600.00166.4065.80-12,580-0.04%
2018/07/131364.951365.5165.6002,5290.00%
2018/07/12667.27967.6067.70-32,476-0.12%
2018/07/11166.9000.0067.1012,4140.04%
2018/07/05165.1000.0065.1012,4550.04%
2018/07/04166.2000.0066.4012,4760.04%
2018/07/0300.00166.4066.30-12,503-0.04%
2018/07/02167.0000.0066.6012,5280.04%
2018/06/29166.70167.1067.4002,5350.00%
2018/06/28366.70366.5066.7002,5350.00%
2018/06/27166.60167.2066.8002,5560.00%
2018/06/22168.3000.0067.9012,6790.04%
2018/06/21168.90169.0069.1002,7120.00%
2018/06/20167.90468.0367.60-32,767-0.11%
2018/06/19169.20169.9068.7002,7790.00%
2018/06/1500.00270.2569.80-22,835-0.07%
2018/06/14270.0500.0069.8022,9440.07%
2018/06/1200.00670.5269.80-63,155-0.19%
2018/06/081172.531172.0771.0003,3840.00%
2018/06/07371.300.171.9071.9033,8110.08%
2018/06/06370.401470.4170.90-113,749-0.29%
2018/06/05669.93570.0869.9013,7560.03%
2018/06/041670.241970.2970.60-33,735-0.08%
2018/06/0100.00468.3868.60-43,677-0.11%
2018/05/31367.87568.0067.70-23,676-0.05%
2018/05/30267.95768.1467.70-53,678-0.14%
2018/05/29368.27168.9069.1023,6800.05%
2018/05/2800.00868.5368.30-83,681-0.22%
2018/05/24268.1500.0068.0023,6930.05%
2018/05/2300.00268.1567.80-23,725-0.05%
2018/05/22167.4000.0067.4013,7320.03%
2018/05/21167.001767.2267.60-163,838-0.42%
2018/05/1700.00266.8566.70-23,840-0.05%
2018/05/16465.35265.5065.7023,8190.05%
2018/05/15767.17666.8766.1013,8340.03%
2018/05/14266.60466.7867.50-23,880-0.05%
2018/05/111666.01166.4066.00153,8760.39%
2018/05/1000.00265.5565.60-23,900-0.05%
2018/05/0900.00364.8065.00-33,951-0.08%
2018/05/08765.06765.3965.5003,9840.00%
2018/05/07163.80164.1065.0003,9720.00%
2018/05/04163.101163.0562.70-103,954-0.25%
2018/05/03163.20162.8063.0003,9730.00%
2018/05/02164.4000.0063.9014,0100.02%
2018/04/30263.80464.1264.90-24,037-0.05%
2018/04/2700.00762.6362.60-74,054-0.17%
2018/04/26163.20163.8062.5004,1200.00%
2018/04/2500.00162.0063.20-14,166-0.02%
2018/04/24362.7300.0062.5034,1920.07%
2018/04/23164.80265.2064.90-14,198-0.02%
2018/04/20165.8000.0065.9014,2220.02%
2018/04/1800.00266.0565.70-24,244-0.05%
2018/04/17465.45165.6064.8034,2630.07%
2018/04/16267.10167.1066.8014,2560.02%
2018/04/13467.4500.0066.8044,3580.09%
2018/04/12266.3500.0066.8024,3640.05%
2018/04/11266.7000.0066.5024,3600.05%
2018/04/10167.3000.0067.7014,3450.02%
2018/04/0900.00168.1067.30-14,343-0.02%
2018/04/03168.0000.0068.0014,3420.02%
2018/04/0200.00269.3569.20-24,325-0.05%
2018/03/311369.451468.5768.50-14,344-0.02%
2018/03/30369.2300.0068.9034,3640.07%
2018/03/29270.0000.0069.8024,4200.05%
2018/03/271370.5116.370.2570.50-3.34,395-0.08%
2018/03/26268.15168.7069.5014,3420.02%
2018/03/23567.8600.0067.5054,3300.12%
2018/03/2200.00170.3069.60-14,274-0.02%
2018/03/212171.711370.8270.3084,2370.19%
2018/03/201570.261570.3871.1004,1750.00%
2018/03/19669.9300.0069.6064,0770.15%
2018/03/163071.212570.3469.5054,0500.12%
2018/03/151469.642070.0370.10-63,893-0.15%
2018/03/141469.261368.8168.8013,8100.03%
2018/03/132368.673670.0970.10-133,720-0.35%
2018/03/12263.601763.7664.30-153,300-0.45%
2018/03/091662.68163.2062.70153,3140.45%
2018/03/08762.61163.3062.6063,3340.18%
2018/03/0700.001563.8263.90-153,429-0.44%
2018/03/0600.00463.5063.00-43,577-0.11%
2018/03/051663.191663.7562.3003,7210.00%
2018/03/021663.3100.0063.10163,7560.43%
2018/03/0100.001463.9064.20-143,763-0.37%
2018/02/27563.80564.3263.9003,7700.00%
2018/02/261463.7000.0063.60143,7610.37%
2018/02/23263.501362.8363.50-113,777-0.29%
2018/02/2200.001661.6361.70-163,801-0.42%
2018/02/213261.2100.0061.00323,8020.84%
2018/02/12560.98260.9061.4033,7280.08%
2018/02/09259.70258.8560.7003,8840.00%
2018/02/08362.8000.0061.8033,9310.08%
2018/02/0700.001762.4862.90-173,999-0.43%
2018/02/062460.281761.3560.6074,1040.17%
2018/02/051764.851564.7064.7024,1160.05%
2018/02/02167.0000.0067.0014,1210.02%
2018/02/01267.801068.6968.20-84,247-0.19%
2018/01/31165.9000.0066.8014,3700.02%
2018/01/30167.1000.0066.6014,4130.02%
2018/01/29367.67367.8067.8004,4910.00%
2018/01/26167.3000.0067.3014,6170.02%
2018/01/25468.23168.2067.7034,7740.06%
2018/01/2400.00367.8369.00-34,868-0.06%
2018/01/23467.20566.9867.00-15,157-0.02%
2018/01/221467.1200.0067.20145,2990.26%
2018/01/19168.70470.1068.90-35,369-0.06%
2018/01/18169.30169.9069.2005,4020.00%
2018/01/17169.3000.0069.4015,5840.02%
2018/01/16569.60169.3069.6046,0790.07%
2018/01/1200.00769.1168.80-76,374-0.11%
2018/01/11168.60368.9768.10-26,392-0.03%
2018/01/10368.901268.8368.20-96,417-0.14%
2018/01/091269.381569.6569.20-36,405-0.05%
2018/01/08668.201368.4168.40-76,344-0.11%
2018/01/05267.15166.9067.2016,3090.02%
2018/01/04566.82566.7066.9006,3280.00%
2018/01/03566.50166.8066.1046,4640.06%
2018/01/02266.30466.1866.30-26,472-0.03%
臻鼎-KY 相關文章