台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.2122.1422.8122.41125.00-4.64,894-0.09%
2024/03/278112.883.1112.41115.504.94,3120.11%
2024/03/261.1110.0523110.96111.00-21.94,269-0.51%
2024/03/254.2113.6423115.61112.50-18.84,272-0.44%
2024/03/221115.0053.1114.52115.00-52.14,250-1.22%
2024/03/213.1111.6593.5112.32113.00-90.44,138-2.18%
2024/03/204109.63218.3110.42111.00-214.34,063-5.27% 大賣/鉅額交易
2024/03/192.1107.712107.50107.500.13,8830.00%
2024/03/184.2105.143.1104.85106.501.13,8240.03%
2024/03/152105.496106.17106.50-43,816-0.10%
2024/03/148.3105.4410105.20106.00-1.73,665-0.05%
2024/03/1312.4107.87160109.33108.00-147.63,525-4.19% 大賣/鉅額交易
2024/03/121104.006102.67104.00-53,237-0.15%
2024/03/1100.002101.00101.00-23,167-0.06%
2024/03/0800.00599.6099.20-53,156-0.16%
2024/03/072100.0000.00100.5023,1540.06%
2024/03/062100.0000.00100.5023,1410.06%
2024/03/052100.0100.00101.5023,1610.06%
2024/03/044.1100.011100.50100.503.13,1650.10%
2024/03/0100.00199.6099.40-13,162-0.03%
2024/02/2900.001100.50100.50-13,169-0.03%
2024/02/272100.005100.0099.60-33,162-0.09%
2024/02/235.199.22198.7098.404.13,2200.13%
2024/02/220.299.57199.5098.90-0.93,257-0.03%
2024/02/21499.28198.9099.2033,2820.09%
2024/02/202.2100.311100.50100.001.23,2840.04%
2024/02/19699.77699.9099.7003,2500.00%
2024/02/16498.0500.0098.0043,2410.12%
2024/02/15299.00198.8099.0013,2300.03%
2024/02/053.798.210.198.6098.503.63,2210.11%
2024/02/026.599.4700.0099.406.53,2080.20%
2024/01/300.2101.4300.00101.500.23,2280.01%
2024/01/290.1102.0000.00101.500.13,2510.00%
2024/01/251.2100.511101.00101.500.23,2910.00%
2024/01/244.1101.1200.00101.004.13,2910.12%
2024/01/2300.000.2102.50102.50-0.23,281-0.01%
2024/01/192.199.936100.25102.00-3.93,262-0.12%
2024/01/1810.399.3200.0099.8010.33,2560.32%
2024/01/171.1100.6200.00101.501.13,2060.04%
2024/01/160.1102.0000.00103.000.13,1880.00%
2024/01/152102.5000.00102.0023,1760.06%
2024/01/121.1102.503102.67102.00-1.93,172-0.06%
2024/01/111103.5000.00104.0013,1830.03%
2024/01/1020.1103.8720104.60103.000.13,2030.00%
2024/01/093.3105.1500.00106.503.33,1900.10%
2024/01/050110.5000.00110.0003,1090.00%
2024/01/040.1109.501110.49110.00-0.93,092-0.03%
2024/01/030108.001.3109.00108.50-1.33,064-0.04%
2024/01/0200.000108.50108.5003,0240.00%
2023/12/290.2108.5000.00109.000.22,9790.01%
2023/12/2800.002.4109.62109.50-2.42,961-0.08%
2023/12/2700.000108.00108.5002,9030.00%
2023/12/2200.001107.50107.50-12,842-0.04%
2023/12/2100.001107.00107.00-12,809-0.04%
2023/12/201109.004108.13107.00-32,736-0.11%
2023/12/1900.000.6106.00107.50-0.62,663-0.02%
2023/12/181106.000106.50107.0012,6170.04%
2023/12/1500.002107.50106.50-22,605-0.08%
2023/12/1400.001.1106.95107.00-1.12,619-0.04%
2023/12/1310107.0017105.91106.00-72,614-0.27%
2023/12/122106.500105.60106.5022,6490.07%
2023/12/111104.008104.06104.50-72,633-0.27%
2023/12/087103.001102.50103.0062,6220.23%
2023/12/071.5104.001104.00103.500.52,6060.02%
2023/12/0500.003102.00103.00-32,637-0.11%
2023/12/0400.001103.00103.00-12,668-0.04%
2023/12/011103.0000.00103.0012,6750.04%
2023/11/301103.0000.00103.5012,6730.04%
2023/11/291104.000104.50104.5012,6240.04%
2023/11/2714103.140106.00103.00142,6180.53%
2023/11/242106.252.2105.77105.00-0.22,610-0.01%
2023/11/2200.000103.50103.0002,5120.00%
2023/11/213102.503102.83104.0002,5100.00%
2023/11/202.2102.090102.50102.002.22,4720.09%
2023/11/170104.505104.10104.50-52,436-0.20%
2023/11/164103.2500.00103.5042,4170.17%
2023/11/1500.005103.90103.50-52,408-0.21%
2023/11/133102.8300.00103.0032,4100.12%
2023/11/100102.001103.00102.00-12,423-0.04%
2023/11/091103.501.2103.83103.50-0.22,446-0.01%
2023/11/0800.000.3102.00103.00-0.32,480-0.01%
2023/11/071101.491100.50101.5002,5060.00%
2023/11/061100.5013.3101.76102.50-12.32,661-0.46%
2023/11/030.599.5000.0099.600.52,6250.02%
2023/11/02099.504.198.64101.00-42,615-0.15%
2023/11/01297.49197.6097.5012,5620.04%
2023/10/312.197.2000.0097.502.12,5520.08%
2023/10/30196.704.696.3596.50-3.62,589-0.14%
2023/10/26296.0000.0095.9022,6360.08%
2023/10/25398.701198.9999.00-82,612-0.31%
2023/10/23695.2000.0095.2062,5810.23%
2023/10/200.197.8000.0097.800.12,5820.00%
2023/10/193.198.450.198.8098.502.92,6090.11%
2023/10/180.5101.2200.00101.500.52,6070.02%
2023/10/170101.501101.50100.50-12,613-0.04%
2023/10/1600.003100.83102.00-32,638-0.11%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/121100.0000.00101.0012,6830.04%
2023/10/05398.6000.0098.0032,6950.11%
2023/10/041097.2000.0097.40102,6850.37%
2023/10/030.198.69198.5098.40-0.92,670-0.03%
2023/10/0200.00499.6599.80-42,677-0.15%
2023/09/280.998.5800.0098.400.92,7000.03%
2023/09/270.198.1100.0097.600.12,7100.00%
2023/09/26298.9500.0098.3022,7190.07%
2023/09/22098.7000.0099.0002,7250.00%
2023/09/2116.298.77697.8097.7010.22,7490.37%
2023/09/201102.001.1102.53101.50-0.12,7350.00%
2023/09/193102.671.3103.50102.501.72,7330.06%
2023/09/180101.500.2101.83101.50-0.22,760-0.01%
2023/09/1500.000.2100.50102.50-0.22,788-0.01%
2023/09/142100.252100.05100.5002,7800.00%
2023/09/13199.100.6100.0098.800.42,8120.02%
2023/09/12198.121.398.4898.60-0.32,858-0.01%
2023/09/110.197.1000.0096.500.12,8570.00%
2023/09/083.296.38097.4096.503.22,8640.11%
2023/09/071.399.2600.0097.801.32,8530.04%
2023/09/06397.50298.6099.0012,8490.04%
2023/09/05197.000.299.3097.300.92,8300.03%
2023/08/3100.00197.6096.70-12,895-0.03%
2023/08/3000.00496.4596.80-42,915-0.14%
2023/08/29495.0300.0095.1042,9610.14%
2023/08/28196.30596.3295.90-42,973-0.13%
2023/08/23095.70295.3095.30-23,101-0.06%
2023/08/183.295.1200.0095.103.23,1560.10%
2023/08/17195.80196.3096.3003,1940.00%
2023/08/16094.9400.0096.3003,2000.00%
2023/08/15095.3000.0095.3003,2060.00%
2023/08/1421.394.4100.0095.5021.33,2310.66%
2023/08/1124.596.18196.0296.0023.43,2070.73%
2023/08/1032.898.31198.9098.5031.83,2050.99%
2023/08/0900.005105.00105.00-53,023-0.17%
2023/08/080105.503106.00105.50-33,063-0.10%
2023/08/0700.003.1105.51105.50-3.13,239-0.09%
2023/08/042105.002105.00104.5003,2600.00%
2023/08/0210104.5000.00104.50103,2880.30%
2023/08/0100.002107.50106.50-23,289-0.06%
2023/07/311.1105.0900.00105.001.13,2570.03%
2023/07/281105.5000.00105.5013,2420.03%
2023/07/2700.002.1105.01105.00-2.13,242-0.06%
2023/07/261.1105.106106.00105.50-4.93,262-0.15%
2023/07/252106.504105.75106.50-23,276-0.06%
2023/07/244.1104.5100.00105.004.13,2970.12%
2023/07/2128.6104.8300.00104.5028.63,3060.86%
2023/07/2000.001106.00105.50-13,322-0.03%
2023/07/1920.2105.2600.00105.0020.23,3400.60%
2023/07/181106.504106.75107.00-33,328-0.09%
2023/07/1700.007.1106.15107.00-7.13,287-0.21%
2023/07/147.2105.100.2106.00106.0073,2970.21%
2023/07/131106.001106.00105.0003,2800.00%
2023/07/120.1105.5000.00105.500.13,2840.00%
2023/07/110.4105.001105.50105.50-0.63,306-0.02%
2023/07/1013104.581105.00105.00123,3480.36%
2023/07/0722104.302.1105.02105.0019.93,3580.59%
2023/07/0627105.481105.50105.00263,3750.77%
2023/07/051106.503107.17106.50-23,380-0.06%
2023/07/043106.005105.50106.00-23,379-0.06%
2023/07/031105.5000.00105.5013,3980.03%
2023/06/306.1104.5900.00105.006.13,4630.17%
2023/06/2923.3104.7700.00104.5023.33,4960.67%
2023/06/2821105.742105.50105.50193,4820.55%
2023/06/2734106.4300.00106.00343,4860.98%
2023/06/2623.2105.946108.00109.0017.13,4840.49%
2023/06/211106.5000.00106.5013,4680.03%
2023/06/2031.2105.9900.00105.5031.23,4710.90%
2023/06/1936.1106.640.1107.00106.50363,4751.04%
2023/06/1611.1107.0000.00107.0011.13,4980.32%
2023/06/1524.1107.211107.50107.5023.13,4400.67%
2023/06/143.1108.832109.25108.001.13,5310.03%
2023/06/131108.507108.50108.50-63,585-0.17%
2023/06/1243106.994107.50107.50393,6791.06%
2023/06/0937.1107.373107.83107.5034.13,8900.88%
2023/06/0822.1107.731108.00107.5021.13,9400.53%
2023/06/0720108.2500.00109.50203,9740.50%
2023/06/0631108.342108.50108.50294,0370.72%
2023/06/0543.2109.1200.00108.5043.24,0891.06%
2023/06/023114.671115.00114.5024,1320.05%
2023/06/013114.831115.00115.5024,0960.05%
2023/05/311115.501116.01116.0004,0980.00%
2023/05/305114.801114.50115.5044,0560.10%
2023/05/291.5114.031114.50114.500.54,0410.01%
2023/05/261113.501114.00114.0004,0560.00%
2023/05/2500.0020.5113.73113.50-20.54,071-0.50%
2023/05/2400.001112.50113.00-14,060-0.02%
2023/05/2311.1112.4500.00112.0011.14,0360.28%
2023/05/226113.500.1113.50113.505.93,9940.15%
2023/05/190.3112.5000.00113.000.33,9760.01%
2023/05/180109.5018110.50110.00-183,958-0.45%
2023/05/171107.503108.50107.50-23,907-0.05%
2023/05/160.2106.771108.00107.50-0.83,892-0.02%
2023/05/151104.5000.00105.0013,8630.03%
2023/05/121105.0100.00105.0013,8570.03%
2023/05/118.2106.701106.00106.007.23,8140.19%
2023/05/100.5114.000.3114.00114.000.33,7010.01%
2023/05/090114.502114.50115.00-23,694-0.05%
2023/05/082115.500.5115.01115.501.53,6690.04%
2023/05/051113.501113.50113.5003,6280.00%
2023/04/2700.0010111.90111.00-103,742-0.27%
2023/04/261108.5000.00108.5013,6960.03%
2023/04/211111.001112.00111.0003,5910.00%
2023/04/131114.0000.00113.0013,7390.03%
2023/04/110.5112.0000.00113.500.53,7280.01%
2023/04/1000.002112.75111.50-23,751-0.05%
2023/04/071114.005114.40114.00-43,743-0.11%
2023/03/3100.0050114.50114.00-503,727-1.34%
2023/03/301113.5056113.63114.00-553,805-1.45%
2023/03/290.5112.001111.50112.00-0.53,928-0.01%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/2322109.0500.00109.50224,3280.51%
2023/03/221109.507109.79110.00-64,349-0.14%
2023/03/214107.503.1108.24108.000.94,3740.02%
2023/03/2017107.5300.00107.50174,3320.39%
2023/03/173108.332108.00109.0014,3640.02%
2023/03/160107.5000.00107.5004,4000.00%
2023/03/1528.2107.575108.50107.5023.24,4300.52%
2023/03/1487.1109.759111.17108.5078.14,4641.75%
2023/03/130.4113.751.8113.79115.50-1.44,372-0.03%
2023/03/101.6113.382114.25114.00-0.44,366-0.01%
2023/03/090.3117.0000.00117.000.34,3650.01%
2023/03/085.2116.982116.50116.503.24,3360.07%
2023/03/076118.3312.5116.89117.50-6.54,285-0.15%
2023/03/0613114.888114.50115.0054,1970.12%
2023/03/031.1114.5721.1115.28114.50-204,178-0.48%
2023/03/020113.6700.00113.5004,1600.00%
2023/03/010113.003.1113.51114.00-3.14,152-0.07%
2023/02/243.1113.0100.00112.003.14,1450.07%
2023/02/232.2113.0100.00114.002.24,1280.05%
2023/02/226.1113.0200.00114.506.14,1410.15%
2023/02/200114.751115.00114.50-14,260-0.02%
2023/02/172114.5030114.67114.50-284,350-0.64%
2023/02/1611.1114.230.1114.50114.00114,4160.25%
2023/02/151113.002113.25113.50-14,540-0.02%
2023/02/142113.006113.50113.50-44,577-0.09%
2023/02/130.2111.891.3111.61113.00-1.14,610-0.02%
2023/02/101.1112.007.1111.93111.50-64,627-0.13%
2023/02/092.2112.558112.94112.50-5.84,766-0.12%
2023/02/083112.332112.50112.5014,8070.02%
2023/02/073112.843112.50112.5004,7800.00%
2023/02/060.1112.501112.99112.50-0.94,812-0.02%
2023/02/033112.495112.90112.50-24,826-0.04%
2023/02/022.9111.823112.50113.00-0.24,8450.00%
2023/02/012111.003111.50111.50-14,822-0.02%
2023/01/312109.493109.83110.00-14,886-0.02%
2023/01/301.1109.401109.00109.000.14,9150.00%
2023/01/172107.003107.00107.00-14,888-0.02%
2023/01/163106.672106.50106.5014,9310.02%
2023/01/131106.511107.00106.5004,9630.00%
2023/01/120.1106.5600.00106.500.15,0210.00%
2023/01/112107.754107.88107.50-25,081-0.04%
2023/01/096107.8325107.78107.50-195,124-0.37%
2023/01/063.1104.855105.10104.50-1.95,115-0.04%
2023/01/056103.846104.17103.5005,1480.00%
2023/01/041.1105.051106.00104.500.15,1130.00%
2023/01/0325.1105.022106.25107.0023.15,1180.45%
2022/12/301106.001105.50105.0005,0900.00%
2022/12/295103.804104.63105.0015,1170.02%
2022/12/281105.5000.00105.0015,1190.02%
2022/12/273.1107.662106.50107.001.15,0960.02%
2022/12/261107.5000.00107.0015,1370.02%
2022/12/234107.752108.50108.0025,1670.04%
2022/12/227108.294109.13109.5035,2430.06%
2022/12/213109.832108.50109.0015,1820.02%
2022/12/208.3111.443111.00110.005.35,0460.10%
2022/12/194113.384114.50113.0004,9200.00%
2022/12/161115.501116.00114.5004,8070.00%
2022/12/154115.884115.50115.5004,6440.00%
2022/12/142.1115.272116.00116.500.14,6600.00%
2022/12/132.1112.5700.00112.502.14,6340.05%
2022/12/122115.251116.00116.0014,5800.02%
2022/12/092.1116.2900.00116.002.14,5980.05%
2022/12/083116.0015116.43117.00-124,574-0.26%
2022/12/073123.505124.70122.50-24,475-0.04%
2022/12/065.1127.776127.09127.00-14,408-0.02%
2022/12/055125.303.5125.71125.501.54,3030.03%
2022/12/023122.504122.30122.50-14,187-0.02%
2022/12/012121.251.4120.86121.000.64,1760.01%
2022/11/301.2119.421119.50119.500.24,1940.00%
2022/11/2910118.301118.00119.0094,1740.22%
2022/11/281116.501118.00118.0004,1940.00%
2022/11/2500.008117.69117.50-84,243-0.19%
2022/11/241119.007117.64119.00-64,265-0.14%
2022/11/238119.004118.88119.5044,2840.09%
2022/11/229117.502.5117.20118.006.54,3190.15%
2022/11/211118.001.5118.40119.00-0.54,313-0.01%
2022/11/181.1118.003118.50118.50-1.94,318-0.04%
2022/11/171.2118.992.1119.24119.50-0.94,343-0.02%
2022/11/161.2119.533.1120.00120.00-1.94,351-0.04%
2022/11/151117.507.7118.13119.00-6.74,269-0.16%
2022/11/1400.004116.50118.00-44,215-0.10%
2022/11/119116.614116.12116.0054,1720.12%
2022/11/105113.906114.00114.50-14,094-0.02%
2022/11/093113.673113.83114.0004,0990.00%
2022/11/082113.755114.00113.50-34,113-0.07%
2022/11/0720114.9521112.83112.50-14,155-0.02%
2022/11/032110.252111.00111.5004,2980.00%
2022/11/0200.003110.17111.00-34,292-0.07%
2022/11/0100.002107.25108.00-24,304-0.05%
2022/10/310105.505105.70106.00-54,304-0.12%
2022/10/2800.006105.00105.50-64,306-0.14%
2022/10/2700.009103.50105.00-94,348-0.21%
2022/10/263103.3310103.30103.50-74,320-0.16%
2022/10/251106.001108.00106.5004,2770.00%
2022/10/242107.504.5105.89106.50-2.54,280-0.06%
2022/10/2114.3102.7500.00102.0014.34,2730.33%
2022/10/203104.1714104.32105.00-114,275-0.26%
2022/10/195.1107.401108.00107.004.14,2390.10%
2022/10/1810.1109.6900.00110.0010.14,2090.24%
2022/10/176107.5800.00108.5064,2350.14%
2022/10/141110.501110.50111.0004,3550.00%
2022/10/1324108.5620107.43106.5044,4890.09%
2022/10/122104.255105.30106.50-34,488-0.07%
2022/10/110105.0000.00105.5004,5930.00%
2022/10/079109.0611108.68109.00-24,666-0.04%
2022/10/066110.926108.50109.0004,6990.00%
2022/10/054108.504109.50108.0004,6860.00%
2022/10/043107.501105.06107.5024,6560.04%
2022/10/034104.0000.00102.5044,6340.09%
2022/09/3000.001105.00106.00-14,630-0.02%
2022/09/292105.001105.02105.0014,6350.02%
2022/09/280.1104.502105.75103.50-1.94,619-0.04%
2022/09/273110.5000.00110.0034,5700.07%
2022/09/261.5111.1400.00109.001.54,5910.03%
2022/09/160115.506114.50115.50-64,864-0.12%
2022/09/151117.501117.50117.0004,8390.00%
2022/09/1400.001116.00116.50-14,857-0.02%
2022/09/123116.171116.98116.0024,9210.04%
2022/09/081.1114.465113.10114.00-44,992-0.08%
2022/09/076112.502112.00112.5045,0510.08%
2022/09/068112.561.1113.04113.5075,0640.14%
2022/09/020.1110.001110.00109.00-15,027-0.02%
2022/09/011111.501110.00111.0005,0120.00%
2022/08/301114.001114.00113.5004,9730.00%
2022/08/292110.001.1110.82111.000.95,0170.02%
2022/08/261.1114.050115.00114.001.15,0840.02%
2022/08/252114.0000.00114.0025,2060.04%
2022/08/242114.492.6113.39113.50-0.65,328-0.01%
2022/08/2300.000114.50115.0005,5380.00%
2022/08/2200.005117.30117.00-55,883-0.08%
2022/08/191115.991.1115.50116.00-0.15,9690.00%
2022/08/182.3116.001116.50116.501.36,1620.02%
2022/08/173.3116.511.3117.12117.502.16,2290.03%
2022/08/160.1117.5014118.18118.50-146,271-0.22%
2022/08/1500.001.2117.28117.50-1.26,250-0.02%
2022/08/129.1116.002117.00117.007.16,2140.11%
2022/08/1115.1119.3312.1118.79118.0036,1790.05%
2022/08/1015.1117.3313117.35118.002.16,0480.03%
2022/08/092114.501115.00115.5015,9160.02%
2022/08/080114.474.2114.52115.50-4.15,897-0.07%
2022/08/0500.001.1113.45113.50-1.15,889-0.02%
2022/08/042110.001.3110.67111.500.75,9110.01%
2022/08/0300.004.2112.60113.00-4.25,923-0.07%
2022/08/024110.500.1110.34111.003.95,9030.07%
2022/08/0100.003.1114.00113.50-3.15,881-0.05%
2022/07/2900.002112.00113.00-25,877-0.03%
2022/07/281112.5015110.84111.50-145,882-0.24%
2022/07/274110.885.1111.89113.00-1.15,862-0.02%
2022/07/263110.833111.33111.0005,8450.00%
2022/07/252112.002112.00112.5005,8520.00%
2022/07/222113.001113.00112.5015,8340.02%
2022/07/211.3113.308.1112.44113.50-6.85,817-0.12%
2022/07/202108.5010.5109.19109.00-8.55,704-0.15%
2022/07/191104.482104.50104.00-15,614-0.02%
2022/07/1800.005.1104.41104.00-5.15,620-0.09%
2022/07/1512101.021198.74100.5015,5990.02%
2022/07/141.594.40196.2096.300.55,5790.01%
2022/07/13294.800.895.0094.501.25,5770.02%
2022/07/12094.5000.0094.1005,5930.00%
2022/07/11296.0000.0096.0025,6280.04%
2022/07/082.595.861.596.2996.0015,6690.02%
2022/07/0700.00295.9596.00-25,676-0.04%
2022/07/066.893.560.193.6092.306.75,6940.12%
2022/07/05396.19194.9396.3025,7110.04%
2022/07/04297.85197.1097.6015,7390.02%
2022/07/01697.860.196.2095.805.95,8650.10%
2022/06/303102.831103.00103.0025,7770.03%
2022/06/290.3106.693.3106.26106.50-35,744-0.05%
2022/06/282.4104.383104.83104.50-0.65,741-0.01%
2022/06/273104.501105.50104.0025,7360.03%
2022/06/2400.001103.50102.00-15,788-0.02%
2022/06/232.7101.722102.50101.500.75,9090.01%
2022/06/222.2103.452103.25102.000.25,9830.00%
2022/06/210.1105.000.1105.00106.0005,9990.00%
2022/06/203.2103.611.1102.55102.002.16,1090.03%
2022/06/172.2109.779109.00111.00-6.86,100-0.11%
2022/06/168.5112.283.1111.55111.005.46,1770.09%
2022/06/153.6115.221.2115.85114.002.46,3380.04%
2022/06/141115.003.4115.72116.00-2.36,548-0.04%
2022/06/131114.003114.17114.50-26,525-0.03%
2022/06/102.1116.761117.00116.501.16,4970.02%
2022/06/091.1117.599118.44118.00-7.96,475-0.12%
2022/06/080.2117.501117.50118.00-0.86,448-0.01%
2022/06/0720118.3821.1117.62118.00-1.16,428-0.02%
2022/06/067.8117.687.1117.30118.000.86,3440.01%
2022/06/0211.3116.285116.30116.006.36,2350.10%
2022/06/0116.1120.378.5118.94119.007.66,1250.12%
2022/05/319.1120.0918.2120.44121.00-9.15,982-0.15%
2022/05/3019119.3245.4119.37118.50-26.45,703-0.46%
2022/05/278.1114.945.5114.27114.502.65,3200.05%
2022/05/2626.1115.3732.1115.72115.50-65,226-0.11%
2022/05/252.1110.608.1111.99113.00-65,015-0.12%
2022/05/243.2110.649.6110.99111.00-6.44,933-0.13%
2022/05/230.1108.752109.25109.00-1.94,840-0.04%
2022/05/203.1109.002108.00108.501.14,8290.02%
2022/05/194108.129108.44108.50-54,793-0.10%
2022/05/189107.566107.75107.5034,7480.06%
2022/05/173.1107.008.4107.00107.50-5.34,734-0.11%
2022/05/165106.002104.25105.0034,7110.06%
2022/05/139105.2211105.00105.50-24,689-0.04%
2022/05/123101.672102.51102.0014,6650.02%
2022/05/112.2100.603101.33101.00-0.84,637-0.02%
2022/05/100.3102.504103.50103.50-3.74,622-0.08%
2022/05/099104.000.3102.50102.508.84,6600.19%
2022/05/0600.003106.33108.00-34,622-0.06%
2022/05/052.5108.202108.75108.000.54,6140.01%
2022/05/044108.5043108.03108.50-394,594-0.85%
2022/05/032105.501107.00107.0014,5910.02%
2022/04/293.1105.183105.50106.000.14,5970.00%
2022/04/281104.0000.00105.0014,6100.02%
2022/04/275101.8013.1103.06105.00-8.14,608-0.18%
2022/04/266.1104.283104.17105.503.14,5590.07%
2022/04/259.4107.038105.50104.501.44,4900.03%
2022/04/224.4110.2931.5109.54110.50-27.24,376-0.62%
2022/04/219110.946111.00111.5034,3300.07%
2022/04/200.9109.505.1108.29109.50-4.24,225-0.10%
2022/04/192.1106.761107.00106.501.14,1370.03%
2022/04/1815.1104.834104.50105.0011.14,1060.27%
2022/04/151.1104.5500.00105.001.14,0810.03%
2022/04/144107.882108.00107.5024,0720.05%
2022/04/133106.831107.00108.0024,0440.05%
2022/04/123105.336104.33105.00-34,009-0.07%
2022/04/1117.7105.983.1106.16106.0014.63,9520.37%
2022/04/0816.2109.0213108.50108.003.23,8710.08%
2022/04/0713108.776.2109.35107.506.83,8040.18%
2022/04/0621106.021106.00107.00203,6580.55%
2022/04/012107.7589108.04108.50-873,606-2.41%
2022/03/311.1108.1792.2110.31107.50-913,572-2.55%
2022/03/303.1109.1626109.42109.50-22.93,464-0.66%
2022/03/295.3112.5516111.13110.50-10.83,393-0.32%
2022/03/2812110.7115.2111.32112.00-3.23,287-0.10%
2022/03/2514.2109.8616.1110.74109.50-23,141-0.06%
2022/03/245.1109.508.5109.03110.00-3.43,027-0.11%
2022/03/2383.5109.6719110.24109.5064.42,9752.17%
2022/03/225.2107.418.7108.52109.00-3.52,825-0.12%
2022/03/2122.1108.4132109.03108.50-102,784-0.36%
2022/03/1817.1106.0070.1106.84107.50-532,602-2.04%
2022/03/1722.1101.4742.3102.38104.00-20.22,347-0.86%
2022/03/1600.00595.2496.00-52,091-0.24%
2022/03/153.193.216.193.6392.90-32,076-0.15%
2022/03/1400.00395.3795.30-32,077-0.14%
2022/03/105.195.0011.194.6995.00-62,108-0.28%
2022/03/085.192.291390.9891.00-7.92,153-0.37%
2022/03/0734.291.38691.2291.7028.22,1561.31%
2022/03/04193.501693.7393.90-152,186-0.69%
2022/03/0300.001094.3094.80-102,207-0.45%
2022/03/020.194.3000.0094.300.12,2410.00%
2022/03/0100.006.194.4894.40-6.12,245-0.27%
2022/02/25292.252.192.7492.00-0.12,2390.00%
2022/02/2451.192.77792.3092.4044.12,2441.97%
2022/02/23394.3000.0094.3032,2650.13%
2022/02/227.193.6400.0093.707.12,2650.31%
2022/02/215.294.1100.0094.405.22,2700.23%
2022/02/18193.81193.6093.6002,3890.00%
2022/02/16393.6300.0093.4032,4050.12%
2022/02/152.593.132.293.3192.500.32,4680.01%
2022/02/147.292.50392.5792.504.22,4810.17%
2022/02/116.494.5200.0094.606.42,4900.26%
2022/02/101.194.81195.2094.900.12,5340.00%
2022/02/098.394.91494.9095.304.32,5240.17%
2022/02/080.196.5000.0096.500.12,5270.00%
2022/02/07396.36196.0096.4022,5840.08%
2022/01/268.194.5300.0094.308.12,5780.31%
2022/01/252.195.4100.0095.302.12,6020.08%
2022/01/24296.5000.0096.4022,6050.08%
2022/01/217.199.03299.6098.005.12,5950.20%
2022/01/202102.001101.50102.0012,5630.04%
2022/01/192101.0000.00101.0022,5520.08%
2022/01/170.199.5000.00100.000.12,5380.00%
2022/01/144.199.3200.0099.104.12,5440.16%
2022/01/132100.7500.00101.0022,5270.08%
2022/01/121101.006100.92101.50-52,538-0.20%
2022/01/113101.1700.00101.0032,5440.12%
2022/01/100.2101.500101.50101.500.12,5360.00%
2022/01/0710102.108102.88101.5022,5290.08%
2022/01/0600.003.1102.31102.50-3.12,485-0.12%
2022/01/051.1101.5000.00101.001.12,4740.04%
2022/01/043101.173101.00100.5002,4530.00%
2022/01/031101.503101.67102.00-22,453-0.08%
2021/12/301101.0000.00100.5012,4570.04%
2021/12/2900.0016102.00102.00-162,480-0.65%
2021/12/281101.0000.00101.0012,4750.04%
2021/12/2700.003102.00101.50-32,509-0.12%
2021/12/2400.003100.83101.00-32,546-0.12%
2021/12/2300.005299.46100.50-522,579-2.02%
2021/12/22298.3000.0098.6022,6100.08%
2021/12/211.197.4000.0097.901.12,6450.04%
2021/12/201.197.2200.0097.701.12,6740.04%
2021/12/17098.1000.0098.5002,7060.00%
2021/12/16298.40698.3898.70-42,775-0.14%
2021/12/153.296.3800.0096.103.22,7980.11%
2021/12/141.197.4500.0097.101.12,7890.04%
2021/12/13299.1500.0099.0022,7770.07%
2021/12/101.199.182099.2099.10-18.92,784-0.68%
2021/12/07298.9000.0098.2022,7440.07%
2021/12/06098.3000.0098.7002,7310.00%
2021/12/032.198.101098.7098.20-82,736-0.29%
2021/12/0213.198.299199.3498.00-77.92,735-2.85%
2021/12/013.199.0715199.2999.50-1482,712-5.45% 大賣/鉅額交易
2021/11/30398.5700.0098.0032,7030.11%
2021/11/299.198.3200.0098.409.12,6630.34%
2021/11/260.199.81199.8099.10-0.92,689-0.03%
2021/11/254101.0000.00101.5042,7840.14%
2021/11/2400.003102.17102.00-32,791-0.11%
2021/11/231101.002.1100.98101.50-1.12,777-0.04%
2021/11/221101.997102.64102.50-62,757-0.22%
2021/11/198.1100.2717100.00100.00-8.92,723-0.33%
2021/11/182.199.762.1100.00100.0002,7200.00%
2021/11/179100.2800.00100.0092,6980.33%
2021/11/160101.751102.00102.00-12,625-0.04%
2021/11/151.3103.847103.43102.50-5.72,648-0.22%
2021/11/126.1102.1723103.85102.00-172,628-0.64%
2021/11/111.199.271100.50100.500.12,5650.00%
2021/11/103.1100.0300.00100.503.12,5710.12%
2021/11/092.6103.808.3103.52103.00-5.82,561-0.23%
2021/11/082.5102.402101.75102.000.52,4980.02%
2021/11/053101.348103.63101.50-52,516-0.20%
2021/11/045101.1012.1101.74101.50-7.12,493-0.28%
2021/11/03199.306.199.3999.70-5.12,443-0.21%
2021/11/022.198.9850.199.5898.10-482,441-1.97%
2021/11/011.196.71297.8598.20-12,447-0.04%
2021/10/29396.271.196.4696.001.92,4290.08%
2021/10/28196.7000.0097.5012,4280.04%
2021/10/27195.70195.7095.6002,4250.00%
2021/10/26195.10295.7595.10-12,508-0.04%
2021/10/251.195.00195.3095.100.12,5730.00%
2021/10/22195.700.295.0094.400.82,6760.03%
2021/10/21195.70195.4094.2002,7470.00%
2021/10/20195.7100.0094.6012,7840.04%
2021/10/1900.00295.1094.60-22,798-0.07%
2021/10/18593.2400.0092.1052,8380.18%
2021/10/152.193.30193.7093.801.12,9170.04%
2021/10/14191.60192.4091.6002,9820.00%
2021/10/1312.191.43191.8091.2011.13,0260.37%
2021/10/121.293.0200.0093.001.23,1480.04%
2021/10/08695.231895.5094.30-123,286-0.37%
2021/10/07195.20593.6894.60-43,330-0.12%
2021/10/065.190.9400.0090.505.13,3760.15%
2021/10/05390.80291.7092.0013,3970.03%
2021/10/042893.4600.0092.80283,3870.83%
2021/10/0119.195.541.595.4794.7017.63,3930.52%
2021/09/290.299.055.498.4398.20-5.23,394-0.15%
2021/09/282100.503100.00100.00-13,377-0.03%
2021/09/275102.102.1101.50101.5033,3790.09%
2021/09/242101.503101.33102.00-13,409-0.03%
2021/09/231.999.61298.30100.50-0.13,4880.00%
2021/09/2235.295.1100.0095.0035.23,5730.99%
2021/09/17198.40198.6097.7003,5690.00%
2021/09/15198.1000.0097.6013,7440.03%
2021/09/140.598.8200.0098.600.53,8660.01%
2021/09/1300.001298.7098.40-123,923-0.31%
2021/09/10298.400.197.7098.9024,0160.05%
2021/09/09196.701.197.6097.00-0.14,1030.00%
2021/09/081.297.5900.0097.601.24,1250.03%
2021/09/070.299.1000.0099.100.24,1510.00%
2021/09/0300.002.198.9099.50-2.14,315-0.05%
2021/09/022.299.4300.0098.102.24,4730.05%
2021/09/011.298.301.199.5899.000.24,4650.00%
2021/08/314.198.90598.9099.30-0.94,465-0.02%
2021/08/2600.00196.7096.70-14,375-0.02%
2021/08/250.198.0000.0098.100.14,4180.00%
2021/08/24096.605.296.3296.50-5.24,486-0.11%
2021/08/230.196.800.397.3097.00-0.24,548-0.01%
2021/08/200.494.60296.2095.00-1.74,662-0.04%
2021/08/1924.495.5000.0095.0024.44,7660.51%
2021/08/18297.7500.0098.1024,7650.04%
2021/08/170.297.3800.0097.000.24,7960.00%
2021/08/1611.196.3700.0096.4011.14,8330.23%
2021/08/1324.498.75298.2098.0022.44,8410.46%
2021/08/1200.001101.00100.50-14,835-0.02%
2021/08/1115.399.455100.18100.0010.34,8910.21%
2021/08/1033.4101.6000.00100.5033.45,0010.67%
2021/08/0922102.7500.00102.50225,0460.44%
2021/08/0610.3104.011104.50104.009.35,1350.18%
2021/08/053104.8312104.96105.00-95,304-0.17%
2021/08/041.5103.672.1104.03103.50-0.65,468-0.01%
2021/08/0311104.413104.50104.5085,5840.14%
2021/08/021105.0000.00104.5015,6850.02%
2021/07/3011.5105.0412.3105.43104.50-0.85,767-0.01%
2021/07/295.6105.895106.50107.000.65,8120.01%
2021/07/283.4104.271105.00106.002.45,8180.04%
2021/07/271.1105.815105.20105.00-3.95,825-0.07%
2021/07/2600.005.2103.81104.00-5.25,962-0.09%
2021/07/233.2103.502103.75103.501.26,0080.02%
2021/07/223103.335103.80103.50-26,045-0.03%
2021/07/2167102.581102.00102.00666,0721.09%
2021/07/2048.1104.1400.00103.5048.16,0880.79%
2021/07/1911.1107.006106.83107.005.16,0910.08%
2021/07/1619.5108.0695108.44109.00-75.56,168-1.22%
2021/07/152.1107.2661107.32107.50-596,195-0.95%
2021/07/1400.005105.80105.00-56,214-0.08%
2021/07/132105.254105.75104.50-26,278-0.03%
2021/07/122104.254.6104.73105.00-2.66,264-0.04%
2021/07/094105.0000.00105.0046,3520.06%
2021/07/083.1105.1890104.50106.00-86.96,574-1.32%
2021/07/072.2105.0910.3106.19106.00-8.16,696-0.12%
2021/07/061.2105.830.4105.00104.500.86,7630.01%
2021/07/052.2105.7427105.80106.00-24.97,018-0.35%
2021/07/025104.001.3103.61104.003.77,2300.05%
2021/07/015.1103.8000.00103.505.17,3630.07%
2021/06/303.5105.792106.25105.001.57,4340.02%
2021/06/293.5107.644108.12108.50-0.57,506-0.01%
2021/06/2800.001106.50107.00-17,562-0.01%
2021/06/2547.1106.4323106.28105.5024.17,5690.32%
2021/06/2437.1106.8225.4106.39106.0011.77,5200.16%
2021/06/2316.3104.6414.1104.08105.502.17,4070.03%
2021/06/2210100.031100.0099.9097,3340.12%
2021/06/215.5100.577101.2199.90-1.57,366-0.02%
2021/06/187.3103.523.6102.96102.503.77,4170.05%
2021/06/171100.500101.50101.0017,4630.01%
2021/06/1600.001.4101.29101.50-1.47,553-0.02%
2021/06/114101.253102.33101.5017,8570.01%
2021/06/1076.499.5411.3100.52101.00657,8190.83%
2021/06/09096.5000.0096.0007,6990.00%
2021/06/083.496.028196.4095.70-77.77,731-1.00%
2021/06/0715.194.8600.0096.4015.17,7240.20%
2021/06/04196.6000.0097.2017,7190.01%
2021/06/0300.000.597.4097.30-0.57,755-0.01%
2021/06/027.197.06897.0496.90-17,769-0.01%
2021/06/010.198.95298.4098.40-1.97,744-0.02%
2021/05/3117.296.881796.9797.000.27,7350.00%
2021/05/28497.6817097.3297.00-1667,759-2.14% 大賣/鉅額交易
2021/05/27693.70994.5693.60-37,717-0.04%
2021/05/261.195.02294.7094.70-0.97,737-0.01%
2021/05/250.194.50194.7094.70-0.97,922-0.01%
2021/05/24493.336.193.2693.70-2.17,970-0.03%
2021/05/21691.922.392.8391.803.88,0170.05%
2021/05/20291.25291.3091.1008,0550.00%
2021/05/19290.50390.7391.60-18,158-0.01%
2021/05/186.190.124591.5090.30-38.98,183-0.48%
2021/05/171.687.10288.8088.80-0.48,1260.00%
2021/05/142990.3800.0090.00298,0840.36%
2021/05/134.290.85691.2391.80-1.88,068-0.02%
2021/05/1263.889.2611.387.1287.0052.57,9530.66%
2021/05/1183.395.13394.0392.5080.37,8331.03%
2021/05/10154.398.023197.6697.30123.37,7641.59% 大買/鉅額交易
2021/05/075199.835100.0099.80467,7680.59%
2021/05/06298.90399.2798.70-17,806-0.01%
2021/05/052.199.0500.0098.402.17,7640.03%
2021/05/0428.999.3400.0098.7028.97,9110.36%
2021/05/0371.2100.730.1101.5099.3071.18,0100.89%
2021/04/297.4106.712105.50106.005.47,9270.07%
2021/04/282.1104.532105.00104.500.17,9160.00%
2021/04/2714.3104.156.1105.18106.008.28,0200.10%
2021/04/266.2103.8714104.29104.00-7.87,997-0.10%
2021/04/2311.2104.231105.00104.0010.28,0120.13%
2021/04/2273.4104.3414104.29103.5059.48,1800.73%
2021/04/2129.2105.146.2105.28104.50238,3110.28%
2021/04/2030.3106.760.2107.50107.0030.18,2640.36%
2021/04/1924108.520.1109.50109.0023.98,2940.29%
2021/04/164.1110.884110.63111.500.18,3040.00%
2021/04/1513108.8500.00109.00138,4390.15%
2021/04/1453.5109.1716108.72108.5037.58,4150.45%
2021/04/1316.1112.440.4113.02112.0015.68,4470.19%
2021/04/128114.061114.50114.5078,3680.08%
2021/04/0933.9113.442113.25113.0031.98,5000.37%
2021/04/089.5115.366.1115.86115.503.48,3410.04%
2021/04/0717.8116.207115.93116.5010.88,1720.13%
2021/04/067.3117.520.2118.50117.507.18,1050.09%
2021/04/0111.6118.402.2118.03118.009.48,0260.12%
2021/03/3120.2121.852121.50120.5018.27,8710.23%
2021/03/302125.2500.00125.0027,6800.03%
2021/03/290125.500.1126.00125.50-0.17,6540.00%
2021/03/265124.6000.00124.5057,6900.07%
2021/03/251124.501.3123.85123.50-0.37,7430.00%
2021/03/246.2126.427.1126.31126.00-0.97,811-0.01%
2021/03/237.3126.398.2125.56125.00-0.97,813-0.01%
2021/03/222127.5038127.05127.00-367,819-0.46%
2021/03/196127.2500.00127.5067,8820.08%
2021/03/182.1127.7113126.92127.50-10.97,820-0.14%
2021/03/174124.0046.2124.15124.50-42.27,709-0.55%
2021/03/160122.75103122.63122.50-1037,650-1.35% 大賣/鉅額交易
2021/03/150.1121.001121.00121.00-0.97,685-0.01%
2021/03/1200.0010120.50120.50-107,739-0.13%
2021/03/1000.001118.50119.50-17,995-0.01%
2021/03/093.1117.8400.00118.003.18,0520.04%
2021/03/0810119.501120.00119.0098,1400.11%
2021/03/051.1119.0000.00119.501.18,2040.01%
2021/03/042.3120.4800.00119.502.38,3970.03%
2021/03/034.2123.4531123.05122.50-26.88,453-0.32%
2021/03/024.1121.382.1121.98121.0028,4600.02%
2021/02/269.2119.753120.67120.006.28,4880.07%
2021/02/257122.0076122.18122.00-698,422-0.82%
2021/02/247120.7911120.09119.00-48,325-0.05%
2021/02/234118.001118.50117.5038,4330.04%
2021/02/220.5119.504.1120.01120.00-3.68,544-0.04%
2021/02/199.1118.734118.50120.505.18,6300.06%
2021/02/181118.007117.43118.00-68,556-0.07%
2021/02/172.2116.0900.00116.002.28,5340.03%
2021/02/052115.252115.25115.5008,4850.00%
2021/02/040113.0051115.02116.00-518,534-0.60%
2021/02/0320113.251113.50113.00198,5090.22%
2021/02/0211113.9600.00113.50118,5440.13%
2021/02/0100.001114.00114.00-18,494-0.01%
2021/01/297114.933115.67114.0048,5180.05%
2021/01/284117.001.2117.84116.002.88,4360.03%
2021/01/275.1119.715119.40120.500.18,3510.00%
2021/01/2659122.726.1121.20118.5052.98,3220.64%
2021/01/2537.3120.2945120.02121.00-7.88,182-0.09%
2021/01/226116.3313117.00117.00-78,084-0.09%
2021/01/217115.715115.40115.0027,9870.03%
2021/01/2061.1113.7554114.75113.007.17,9260.09%
2021/01/1900.001118.00117.00-17,809-0.01%
2021/01/1821114.833118.00118.50187,7740.23%
2021/01/1522.1119.775118.00117.5017.17,7690.22%
2021/01/1419122.7159123.03122.00-407,574-0.53%
2021/01/131120.501.4120.64121.00-0.47,432-0.01%
2021/01/123118.8313119.54118.00-107,508-0.13%
2021/01/112117.503118.67118.00-17,571-0.01%
2021/01/0811.3119.2274.2117.54119.00-62.97,481-0.84%
2021/01/0726120.715122.00120.00217,3420.29%
2021/01/0665.1122.7820.3123.56119.5044.87,2850.61%
2021/01/0557118.905119.10119.00527,0800.73%
2021/01/044.5118.2814119.36119.00-9.57,046-0.13%
2020/12/3116113.942114.00114.00146,8120.21%
2020/12/3024114.026114.50115.00186,7300.27%
2020/12/2912114.9200.00115.50126,7340.18%
2020/12/287115.930116.50115.5076,6500.11%
2020/12/2500.002119.00117.00-26,614-0.03%
2020/12/241117.503118.33117.50-26,617-0.03%
2020/12/231118.0015116.50118.00-146,631-0.21%
2020/12/225117.5012117.46116.00-76,674-0.10%
2020/12/2119119.742118.75118.50176,7100.25%
2020/12/187122.0016121.81121.50-96,645-0.14%
2020/12/172119.753120.83119.50-16,531-0.02%
2020/12/1657.2116.5543117.71120.0014.26,4710.22%
2020/12/1554.7114.3126113.00113.0028.76,3820.45%
2020/12/143118.1700.00118.0036,2270.05%
2020/12/114118.3833119.03118.00-296,293-0.46%
2020/12/1023119.932120.50119.50216,2500.34%
2020/12/0934123.823123.83122.50316,2040.50%
2020/12/082121.7500.00121.5026,1060.03%
2020/12/0720122.8010121.75123.00106,0200.17%
2020/12/049120.7831121.48121.00-225,819-0.38%
2020/12/034122.636.2123.66123.00-2.25,739-0.04%
2020/12/0214123.298.2123.38122.505.85,7010.10%
2020/12/018123.886124.25124.5025,6260.04%
2020/11/3010123.7011124.50123.50-15,620-0.02%
2020/11/2768.2120.3342121.17122.0026.25,4530.48%
2020/11/264.2117.292118.75119.002.25,3960.04%
2020/11/2521.2117.9212117.00117.009.25,3800.17%
2020/11/2411119.0024119.48119.00-135,298-0.25%
2020/11/2326118.0022118.07118.0045,2330.08%
2020/11/2068.1117.281116.50116.5067.15,1271.31%
2020/11/1953.1118.562119.50119.0051.14,9751.03%
2020/11/1811121.732123.25121.5094,8110.19%
2020/11/174124.6300.00124.0044,7120.09%
2020/11/1610125.0010126.00126.0004,8020.00%
2020/11/134122.751122.50123.0034,8040.06%
2020/11/123125.004125.13124.00-14,839-0.02%
2020/11/114123.131124.50123.0034,7630.06%
2020/11/107123.075122.30122.0024,7560.04%
2020/11/096128.4200.00127.0064,7670.13%
2020/11/0600.0041128.89127.50-414,792-0.86%
2020/11/051125.0020126.83126.50-194,824-0.39%
2020/11/041.1125.5643125.60126.00-41.94,890-0.86%
2020/11/032122.5000.00123.0025,0650.04%
2020/11/0282119.5600.00119.50825,2301.57%
2020/10/3032.1122.391121.50121.0031.15,3680.58%
2020/10/291127.0000.00127.0015,3080.02%
2020/10/288129.194128.00128.0045,3530.07%
2020/10/272129.502130.21130.0005,3790.00%
2020/10/237133.503133.33132.5045,4980.07%
2020/10/221135.501134.00134.5005,5180.00%
2020/10/217136.076134.08133.5015,5080.02%
2020/10/2012135.883136.17135.0095,4710.16%
2020/10/1910132.8529133.88137.50-195,339-0.36%
2020/10/161127.992126.50126.00-15,140-0.02%
2020/10/159126.672127.50126.0075,1750.14%
2020/10/142127.5000.00129.0025,1350.04%
2020/10/131130.0000.00129.0015,1570.02%
2020/10/124128.0000.00128.0045,1560.08%
2020/10/082130.501131.50131.5015,1930.02%
2020/10/071132.000.1132.00131.000.95,2490.02%
2020/10/0600.0015131.24132.50-155,297-0.28%
2020/09/300127.0000.00126.0005,4960.00%
2020/09/281125.0015125.17125.00-145,731-0.24%
2020/09/252126.002124.25123.0005,7910.00%
2020/09/2410126.6532128.22125.00-225,843-0.38%
2020/09/231132.502131.50131.50-15,832-0.02%
2020/09/2211133.959132.72131.5025,9060.03%
2020/09/211134.503135.00133.50-25,991-0.03%
2020/09/182134.003134.49134.50-16,094-0.02%
2020/09/1712.1132.961132.00132.0011.16,1210.18%
2020/09/163133.507.1133.22134.50-4.16,221-0.07%
2020/09/1521.1130.472130.00129.0019.16,1600.31%
2020/09/1422129.309128.78129.00136,2240.21%
2020/09/102122.252122.25121.0006,2150.00%
2020/09/091120.001121.00121.0006,2580.00%
2020/09/081122.504123.50123.00-36,316-0.05%
2020/09/075126.801126.00123.5046,3660.06%
2020/09/044125.002128.00128.0026,3890.03%
2020/09/032129.7500.00126.0026,4060.03%
2020/09/021126.001127.50127.5006,4510.00%
2020/09/0100.002123.00123.50-26,511-0.03%
2020/08/313123.671123.50123.0026,4960.03%
2020/08/281125.001126.00124.5006,5410.00%
2020/08/273126.8300.00125.5036,6680.04%
2020/08/2600.001128.00129.00-16,832-0.01%
2020/08/251125.501126.00127.0006,9320.00%
2020/08/244127.752128.25128.0026,9560.03%
2020/08/2119126.7118125.97129.5016,9700.01%
2020/08/209124.784124.25124.0056,9940.07%
2020/08/184132.8800.00132.0047,0530.06%
2020/08/1715136.0015136.00136.0007,0970.00%
2020/08/142134.251136.00135.5017,1460.01%
2020/08/136136.422135.75134.5047,1870.06%
2020/08/123137.833138.00137.0007,1620.00%
2020/08/118140.061140.50139.0077,1840.10%
2020/08/103145.001144.50144.0027,1570.03%
2020/08/078147.696148.33146.5027,1380.03%
2020/08/065144.009145.00145.00-47,004-0.06%
2020/08/054137.3815138.63140.00-116,901-0.16%
2020/08/042130.7500.00131.5026,8970.03%
2020/08/037131.503130.50130.0046,9590.06%
2020/07/311136.002136.00135.00-17,039-0.01%
2020/07/301135.508135.44135.50-77,207-0.10%
2020/07/295131.107133.43134.50-27,397-0.03%
2020/07/285132.1012131.25132.50-77,439-0.09%
2020/07/2700.001127.50128.00-17,514-0.01%
2020/07/2400.006128.33127.50-67,597-0.08%
2020/07/235129.902130.00130.0037,6170.04%
2020/07/211133.001133.50133.5007,7400.00%
2020/07/202129.251130.50131.0017,7270.01%
2020/07/175129.702131.25130.5037,7630.04%
2020/07/165132.801132.50131.5047,7860.05%
2020/07/155136.104138.50133.5017,7900.01%
2020/07/1400.002136.00135.00-27,906-0.03%
2020/07/132.3134.172135.50135.500.37,9490.00%
2020/07/1013135.352134.25132.50117,9850.14%
2020/07/098138.1310140.70139.00-28,096-0.02%
2020/07/085.1132.976137.00136.50-0.97,985-0.01%
2020/07/072136.008.3137.02137.00-6.37,937-0.08%
2020/07/061138.005138.00138.00-47,951-0.05%
2020/07/032134.503133.83135.00-18,099-0.01%
2020/07/021133.5000.00133.5018,1430.01%
2020/07/017132.005132.10132.5028,1840.02%
2020/06/302128.001130.50128.5018,1450.01%
2020/06/299128.1700.00127.5098,1530.11%
2020/06/247133.3600.00133.5078,1010.09%
2020/06/236132.081132.50132.0058,1720.06%
2020/06/222134.002134.50134.0008,2070.00%
2020/06/191133.501135.50137.0008,2790.00%
2020/06/181132.005135.20134.50-48,255-0.05%
2020/06/171132.0000.00132.0018,2260.01%
2020/06/1600.003134.17134.00-38,542-0.04%
2020/06/152130.5000.00132.0028,6120.02%
2020/06/123128.834130.13133.50-18,691-0.01%
2020/06/116131.832132.00131.5048,8050.05%
2020/06/103135.001135.00135.5028,9230.02%
2020/06/0911136.3612136.42138.00-18,899-0.01%
2020/06/081133.506133.08133.00-58,923-0.06%
2020/06/057129.791130.00129.5068,9810.07%
2020/06/042129.254131.00131.50-29,002-0.02%
2020/06/033129.179.1129.28129.00-6.18,934-0.07%
2020/06/026125.503126.67125.0038,8590.03%
2020/06/0100.003122.33123.00-38,719-0.03%
2020/05/292116.007119.07119.50-58,688-0.06%
2020/05/285117.6000.00117.5058,6920.06%
2020/05/272119.009121.06119.00-78,717-0.08%
2020/05/2618120.8920120.78121.00-28,710-0.02%
2020/05/2500.006114.58117.00-68,559-0.07%
2020/05/228112.882116.00112.0068,5270.07%
2020/05/212115.502116.25116.0008,4220.00%
2020/05/205111.2013112.54113.00-88,377-0.10%
2020/05/187109.2900.00108.5078,2860.08%
2020/05/155113.604113.88113.5018,3040.01%
2020/05/143117.673114.67113.5008,2530.00%
2020/05/132116.251117.50117.5018,2320.01%
2020/05/128119.0612119.75117.00-48,357-0.05%
2020/05/1118121.0623119.76118.00-58,262-0.06%
2020/05/089117.617117.57117.0028,1200.02%
2020/05/0720117.6329116.57117.00-98,064-0.11%
2020/05/0615116.8714116.96119.0017,9360.01%
2020/05/054110.5013112.04113.00-97,753-0.12%
2020/05/045104.801107.00106.0047,5400.05%
2020/04/3020106.931109.00108.00197,4650.25%
2020/04/2900.007103.86104.00-77,406-0.09%
2020/04/282100.251101.00101.0017,3690.01%
2020/04/27199.9010101.35102.00-97,301-0.12%
2020/04/24998.42198.1099.3087,2310.11%
2020/04/231100.502101.50101.00-17,067-0.01%
2020/04/22398.7300.00100.0037,0410.04%
2020/04/21199.507101.07100.00-67,007-0.09%
2020/04/204102.382102.50102.0026,9170.03%
2020/04/1717104.0912105.96102.5056,8890.07%
2020/04/169101.944103.63102.0056,7450.07%
2020/04/159102.834102.88102.0056,7020.07%
2020/04/148100.2815100.83103.50-76,747-0.10%
2020/04/13496.60197.3095.2036,5530.05%
2020/04/10497.0000.0096.8046,5300.06%
2020/04/09599.7000.0098.0056,5120.08%
2020/04/08393.90498.8599.90-16,356-0.02%
2020/04/07190.9000.0091.3016,1160.02%
2020/04/06189.00190.3090.3005,9580.00%
2020/04/01191.0000.0091.0015,8310.02%
2020/03/31192.30193.1093.0005,7870.00%
2020/03/27193.50494.4893.00-35,581-0.05%
2020/03/26290.20689.4090.90-45,468-0.07%
2020/03/25486.28886.9686.80-45,371-0.07%
2020/03/24481.00380.5381.1015,3440.02%
2020/03/23175.00176.5075.5005,2880.00%
2020/03/203477.005377.7878.50-195,274-0.36%
2020/03/19774.7300.0073.0074,9730.14%
2020/03/18782.54882.3181.10-14,889-0.02%
2020/03/171983.80983.7479.20104,7740.21%
2020/03/161591.51392.2087.80124,6080.26%
2020/03/126101.921103.50101.5054,4550.11%
2020/03/114116.254118.75112.5004,3430.00%
2020/03/094112.251114.00112.0034,2380.07%
2020/03/061119.0000.00118.5014,1970.02%
2020/03/0400.003121.00121.00-34,174-0.07%
2020/03/035123.005121.00121.0004,1200.00%
2020/03/0200.001112.00118.00-14,047-0.02%
2020/02/272116.2500.00115.5024,0210.05%
2020/02/262120.2500.00119.0023,9600.05%
2020/02/2500.001123.00123.50-13,929-0.03%
2020/02/241118.501120.00119.5003,9700.00%
2020/02/193123.0000.00123.0034,0120.07%
2020/02/181122.0000.00122.0014,0320.02%
2020/02/171124.0000.00123.0014,2470.02%
2020/02/141130.0000.00128.5014,4530.02%
2020/02/123129.173128.00127.0004,6060.00%
2020/02/111121.5031123.02124.50-304,448-0.67%
2020/02/101113.5033121.36122.00-324,467-0.72%
2020/02/0700.003121.00121.00-34,546-0.07%
2020/02/061123.002121.50122.50-14,536-0.02%
2020/02/051123.0000.00120.5014,5450.02%
2020/02/0400.001125.00124.50-14,547-0.02%
2020/02/032119.002120.00120.5004,6770.00%
2020/01/3143117.133118.67119.50404,6830.85%
2020/01/3022121.7300.00121.50224,6710.47%
2020/01/207134.507135.00134.5004,7030.00%
2020/01/149136.335136.00136.0045,0930.08%
2020/01/134137.885135.80138.00-15,167-0.02%
2020/01/102134.0000.00135.0025,2900.04%
2020/01/091135.5022133.93136.00-215,351-0.39%
2020/01/0820127.2500.00130.00205,4820.36%
2020/01/076133.332133.50131.5045,5130.07%
2020/01/062142.001142.50142.0015,5170.02%
2020/01/031148.501147.00147.0005,5390.00%
2019/12/311143.0000.00143.0015,6560.02%
2019/12/271141.502141.50142.00-15,712-0.02%
2019/12/251140.5000.00140.5015,9460.02%
2019/12/2400.001139.00139.00-15,981-0.02%
2019/12/1900.001138.00137.00-16,037-0.02%
2019/12/184142.884141.88141.5006,0000.00%
2019/12/1700.001140.00141.00-15,987-0.02%
2019/12/136137.676136.50136.0006,1020.00%
2019/12/1200.001139.00139.00-16,160-0.02%
2019/12/112138.251.4139.07136.500.66,1510.01%
2019/12/091138.0000.00136.5016,2420.02%
2019/12/0513134.8812133.00133.0016,4310.02%
2019/12/040.2135.0000.00135.000.26,4430.00%
2019/12/020.1134.502131.00134.50-1.96,441-0.03%
2019/11/291134.5000.00134.5016,4380.02%
2019/11/261138.0000.00136.5016,5280.02%
2019/11/201140.0000.00139.5016,7800.01%
2019/11/191140.001140.00140.0006,8670.00%
2019/11/1500.001141.00138.00-16,955-0.01%
2019/11/142136.252137.75139.5006,9800.00%
2019/11/136.2142.682139.25139.004.26,8640.06%
2019/11/122152.506150.92153.00-46,719-0.06%
2019/11/111144.5000.00144.0016,8800.01%
2019/11/081147.001147.00147.5006,9200.00%
2019/11/071148.002147.25148.00-16,959-0.01%
2019/11/064148.382152.25145.0027,0170.03%
2019/11/0500.001146.00147.50-16,944-0.01%
2019/11/0400.005146.50146.00-56,984-0.07%
2019/11/015145.403145.67146.5027,0120.03%
2019/10/318143.502147.00145.0067,2360.08%
2019/10/3000.002146.75148.50-27,201-0.03%
2019/10/292148.502148.50144.0007,3420.00%
2019/10/2800.0010146.50147.50-107,266-0.14%
2019/10/2516145.1910145.45145.0067,2010.08%
2019/10/246142.834139.75144.5027,1470.03%
2019/10/234137.5000.00138.0047,1090.06%
2019/10/224139.254137.50139.5007,0490.00%
2019/10/214134.635134.90135.50-16,986-0.01%
2019/10/184131.885133.00134.50-16,974-0.01%
2019/10/173127.004128.50131.00-16,998-0.01%
2019/10/161128.003129.00127.00-27,007-0.03%
2019/10/152124.2500.00124.0027,0950.03%
2019/10/146123.585125.60124.0017,1350.01%
2019/10/093119.831120.00119.0027,0080.03%
2019/10/081121.0024120.85121.00-237,037-0.33%
2019/10/0720117.5023118.48119.50-37,006-0.04%
2019/10/033114.1700.00114.0036,9840.04%
2019/10/0221120.933120.50117.00186,9690.26%
2019/10/011115.506116.42117.50-56,873-0.07%
2019/09/276112.5800.00111.0066,8280.09%
2019/09/251116.5000.00115.5016,8290.01%
2019/09/242117.007117.71116.00-56,898-0.07%
2019/09/2300.003117.67117.50-36,891-0.04%
2019/09/204115.3800.00115.0046,9120.06%
2019/09/192116.252116.50115.5006,8230.00%
2019/09/182116.002116.00115.0006,7710.00%
2019/09/171112.502112.50112.50-16,653-0.02%
2019/09/122110.5000.00111.5026,5840.03%
2019/09/112112.7500.00110.5026,5620.03%
2019/09/101107.5000.00112.0016,5190.02%
2019/09/061117.001116.50116.5006,2710.00%
2019/09/0400.001117.50117.50-16,290-0.02%
2019/08/2900.001115.50115.00-16,455-0.02%
2019/08/281115.0000.00115.0016,4630.02%
2019/08/272118.252119.50118.0006,4940.00%
2019/08/262117.5000.00117.0026,4080.03%
2019/08/231123.0000.00122.0016,3550.02%
2019/08/2200.0012122.13123.00-126,351-0.19%
2019/08/211120.004121.00119.00-36,220-0.05%
2019/08/2000.002119.50119.00-26,240-0.03%
2019/08/161120.5011120.09116.00-106,180-0.16%
2019/08/155117.501117.50117.5046,1400.07%
2019/08/141117.003117.50119.50-26,084-0.03%
2019/08/131109.0013109.04109.00-125,821-0.21%
2019/08/121.2106.271108.50106.000.25,8770.00%
2019/08/084105.885105.30106.00-15,951-0.02%
2019/08/073103.002105.00102.5015,9800.02%
2019/08/06498.384100.05102.0006,0380.00%
2019/08/054101.3800.00101.0046,0700.07%
2019/08/0225103.0800.00102.00256,1340.41%
2019/08/016112.0000.00111.0065,9670.10%
2019/07/312114.759117.39114.00-75,892-0.12%
2019/07/3000.0048112.50112.00-485,755-0.83%
2019/07/2951114.932116.50112.50495,7530.85%
2019/07/262114.50145114.00113.50-1435,847-2.45% 大賣/鉅額交易
2019/07/252114.50144115.15116.00-1425,875-2.42% 大賣/鉅額交易
2019/07/2300.001116.00115.50-15,918-0.02%
2019/07/222113.501115.00116.0015,9310.02%
2019/07/19292114.6400.00114.502925,9284.93% 大買/鉅額交易
2019/07/181112.0000.00111.5015,9340.02%
2019/07/171115.5010113.00114.50-95,894-0.15%
2019/07/162108.5013109.04107.50-115,711-0.19%
2019/07/1511104.8600.00105.00115,6450.19%
2019/07/111105.003104.83104.00-25,781-0.03%
2019/07/101100.503101.83100.50-25,864-0.03%
2019/07/08399.60199.9099.3026,2450.03%
2019/07/0500.003105.00104.50-36,347-0.05%
2019/07/043103.6700.00103.5036,5420.05%
2019/07/031105.0000.00106.0016,7670.01%
2019/06/282102.5000.0099.4027,4320.03%
2019/06/271101.5000.00101.5017,6630.01%
2019/06/26398.10197.9097.9027,8050.03%
2019/06/25198.20398.6797.70-27,874-0.03%
2019/06/2400.00198.2098.50-18,060-0.01%
2019/06/21498.85397.9397.3018,1170.01%
2019/06/19199.00199.0099.5008,1370.00%
2019/06/18196.1000.0096.0018,0790.01%
2019/06/11196.90197.4096.1008,2650.00%
2019/06/1000.00194.3093.80-18,233-0.01%
2019/06/06193.5000.0093.2018,2550.01%
2019/06/0500.00394.8395.80-38,264-0.04%
2019/06/03489.05389.7090.8018,2110.01%
2019/05/31392.4300.0092.6038,1610.04%
2019/05/2200.00190.2091.30-18,601-0.01%
2019/05/21290.0000.0091.2028,6370.02%
2019/05/2000.00189.5089.60-18,578-0.01%
2019/05/17187.5000.0087.8018,5480.01%
2019/05/1300.005101.00100.50-58,317-0.06%
2019/05/105106.5000.00104.0058,2800.06%
2019/05/091106.5000.00108.0018,2830.01%
2019/05/0700.006111.92112.00-68,201-0.07%
2019/05/062108.5000.00109.0028,1920.02%
2019/05/036111.002111.50111.0048,2010.05%
2019/05/021107.0000.00108.0018,1180.01%
2019/04/304109.0010107.95110.50-68,106-0.07%
2019/04/295108.501109.00108.0048,0600.05%
2019/04/262110.0000.00110.0028,0590.02%
2019/04/254112.754110.00113.0008,0290.00%
2019/04/241107.504107.63109.00-38,007-0.04%
2019/04/225115.502114.25114.0037,8800.04%
2019/04/181112.0000.00109.5017,8840.01%
2019/04/171110.502113.00112.50-17,867-0.01%
2019/04/161112.5000.00109.0017,7710.01%
2019/04/1500.002110.00109.50-27,665-0.03%
2019/04/1200.0055107.18108.50-557,641-0.72%
2019/04/1100.003103.33103.00-37,484-0.04%
2019/04/10199.5000.00102.5017,3600.01%
2019/04/093104.3300.00102.0037,1530.04%
2019/04/0850.199.95299.25103.0048.16,9000.70%
2019/04/03196.6000.0095.6016,5020.02%
2019/04/02196.30595.9096.00-46,381-0.06%
2019/04/0100.00194.7094.00-16,138-0.02%
2019/03/29195.30995.6795.70-85,878-0.14%
2019/03/27491.90594.2093.10-15,667-0.02%
2019/03/2600.00192.7092.00-15,511-0.02%
2019/03/22792.111192.0591.70-45,520-0.07%
2019/03/211391.851192.1091.7025,5560.04%
2019/03/181089.501189.8589.80-15,614-0.02%
2019/03/15190.1000.0089.4015,6600.02%
2019/03/14289.8000.0089.3025,7340.03%
2019/03/13191.1000.0091.5015,7880.02%
2019/03/111388.1300.0088.10135,8220.22%
2019/03/08388.6000.0089.5035,9640.05%
2019/03/07289.001588.5387.80-136,014-0.22%
2019/03/05587.201688.7087.10-116,202-0.18%
2019/03/041088.6000.0088.30106,2600.16%
2019/02/27189.4000.0089.4016,2180.02%
2019/02/2600.00292.0091.50-26,140-0.03%
2019/02/2500.00189.9089.50-15,877-0.02%
2019/02/20287.2500.0088.2026,0000.03%
2019/02/19184.00584.9885.50-46,061-0.07%
2019/02/18284.0500.0084.6026,3490.03%
2019/02/1500.001285.0184.80-126,629-0.18%
2019/02/14184.403084.2383.00-296,742-0.43%
2019/02/1200.004082.1382.50-406,730-0.59%
2019/02/11281.209081.0981.40-886,679-1.32%
2019/01/3000.004080.0079.00-406,682-0.60%
2019/01/291076.5000.0077.40106,6060.15%
2019/01/2800.00578.5078.70-56,608-0.08%
2019/01/2500.00577.5679.20-56,661-0.08%
2019/01/24476.3300.0076.4046,6560.06%
2019/01/21476.75376.4076.7016,6930.01%
2019/01/1500.00474.3874.70-46,644-0.06%
2019/01/141072.5000.0072.10106,6410.15%
2019/01/1100.00274.9075.40-26,639-0.03%
2019/01/10674.18571.6074.1016,6540.02%
2019/01/07174.4000.0075.1016,6040.02%
2019/01/04674.07472.9873.6026,5640.03%
2019/01/037274.3400.0072.90726,5551.10%
2018/12/263078.1300.0077.80306,5730.46%
2018/12/252178.3000.0078.30216,5760.32%
2018/12/2200.00280.6081.40-26,618-0.03%
2018/12/2100.004082.3382.60-406,663-0.60%
2018/12/2000.00182.2081.90-16,690-0.01%
2018/12/1800.006182.7083.00-616,708-0.91%
2018/12/17182.3000.0081.5016,7080.01%
2018/12/1300.004184.2384.50-416,835-0.60%
2018/12/1200.004081.4881.90-406,997-0.57%
2018/12/11179.0000.0079.1017,0190.01%
2018/12/10179.2000.0080.3017,0210.01%
2018/12/07182.001181.8679.90-107,029-0.14%
2018/12/0600.0010080.2180.60-1007,042-1.42%
2018/12/05280.60180.6080.1017,0230.01%
2018/12/0400.005482.8982.70-547,131-0.76%
2018/12/03281.204281.7381.90-407,074-0.57%
2018/11/30178.7000.0078.3016,9360.01%
2018/11/2800.00478.4078.80-46,733-0.06%
2018/11/2700.00276.0076.60-26,683-0.03%
2018/11/26174.8000.0074.6016,6210.02%
2018/11/23273.9000.0075.3026,8230.03%
2018/11/22475.40376.7775.0016,9060.01%
2018/11/21177.5000.0077.4016,9800.01%
2018/11/20176.00976.7676.50-86,924-0.12%
2018/11/19678.83579.0878.1016,8540.01%
2018/11/16278.50478.4078.40-26,724-0.03%
2018/11/15276.75577.9077.50-36,608-0.05%
2018/11/14376.03575.1476.50-26,318-0.03%
2018/11/1300.00372.2072.60-36,119-0.05%
2018/11/0900.00167.8069.20-16,143-0.02%
2018/11/0800.00167.6068.00-16,344-0.02%
2018/11/07266.7000.0067.5026,5810.03%
2018/11/05470.03370.3368.4016,7470.01%
2018/11/02271.25271.2071.1006,7080.00%
2018/11/01472.2300.0072.9046,6940.06%
2018/10/3100.00172.3070.70-16,699-0.01%
2018/10/29169.502968.6169.60-286,644-0.42%
2018/10/2600.00170.6067.80-16,693-0.01%
2018/10/2500.00169.7069.20-16,758-0.01%
2018/10/24169.60169.7070.4006,7550.00%
2018/10/2300.00170.3070.20-16,734-0.01%
2018/10/221071.400.171.5071.509.96,7930.15%
2018/10/1700.00370.2769.60-37,048-0.04%
2018/10/1600.00167.9068.50-17,026-0.01%
2018/10/1500.00166.5066.40-17,013-0.01%
2018/10/12263.5000.0065.5027,1020.03%
2018/10/111163.46161.7062.60107,2080.14%
2018/10/09168.20369.0768.00-27,173-0.03%
2018/10/08366.93166.9066.6027,1110.03%
2018/10/052165.3000.0065.00217,1190.29%
2018/10/041067.0000.0067.10107,1490.14%
2018/10/02269.3000.0068.0027,1190.03%
2018/10/01868.543668.5368.50-287,077-0.40%
2018/09/28667.7000.0068.2067,0590.08%
2018/09/274067.851668.3567.90247,0070.34%
2018/09/2600.001166.9567.00-116,936-0.16%
2018/09/211166.76167.6067.40106,8470.15%
2018/09/201067.802567.7067.10-156,780-0.22%
2018/09/193969.90869.4069.20316,6670.46%
2018/09/1826.169.87271.2569.6024.16,5220.37%
2018/09/1400.00277.0577.50-26,086-0.03%
2018/09/13376.83377.0076.5006,0370.00%
2018/09/1200.00175.7076.50-15,964-0.02%
2018/09/11676.48676.8374.9005,8880.00%
2018/09/10176.00176.9076.0005,7960.00%
2018/09/07174.70776.2174.20-65,624-0.11%
2018/09/06176.70476.0076.20-35,546-0.05%
2018/09/05177.0000.0076.8015,5050.02%
2018/09/04177.50377.5077.40-25,493-0.04%
2018/09/03178.6000.0077.0015,4750.02%
2018/08/30178.90478.4878.60-35,494-0.05%
2018/08/29278.151477.5678.90-125,288-0.23%
2018/08/28177.2000.0076.7015,2130.02%
2018/08/2700.00276.1576.80-25,159-0.04%
2018/08/2300.001074.5375.00-105,105-0.20%
2018/08/22876.74177.5075.4075,0840.14%
2018/08/21575.3000.0075.5055,0240.10%
2018/08/20674.18473.4074.5024,9910.04%
2018/08/17177.10378.0075.90-24,865-0.04%
2018/08/16376.57277.1576.3014,7120.02%
2018/08/151876.693576.3374.90-174,566-0.37%
2018/08/14874.20774.9976.9014,3250.02%
2018/08/1300.00272.8573.50-24,058-0.05%
2018/08/10272.2000.0072.0023,7960.05%
2018/08/09272.503972.2071.80-373,790-0.98%
2018/08/0800.00471.7071.80-43,787-0.11%
2018/08/0700.00272.8572.80-23,805-0.05%
2018/08/06171.20271.8573.30-13,775-0.03%
2018/08/03271.50270.9570.9003,6970.00%
2018/08/02372.50171.7070.9023,6720.05%
2018/08/01372.80373.0073.0003,5920.00%
2018/07/31172.201272.0872.00-113,505-0.31%
2018/07/30271.45271.2071.8003,5040.00%
2018/07/27671.12271.4071.3043,4780.11%
2018/07/26272.30470.9570.80-23,402-0.06%
2018/07/25372.83672.2372.20-33,293-0.09%
2018/07/24172.20772.1372.50-63,226-0.19%
2018/07/23270.45170.2070.8013,0150.03%
2018/07/2000.00169.6069.90-12,969-0.03%
2018/07/19570.52569.9869.9002,9100.00%
2018/07/185769.224469.5370.50132,7850.47%
2018/07/17167.4000.0067.2012,6400.04%
2018/07/16267.0000.0065.8022,5800.08%
2018/07/13664.6000.0065.6062,5290.24%
2018/07/1100.00166.5067.10-12,414-0.04%
2018/07/0900.00167.4067.40-12,437-0.04%
2018/07/02167.6000.0066.6012,5280.04%
2018/06/2600.00165.6066.20-12,601-0.04%
2018/06/2100.00768.4769.10-72,712-0.26%
2018/06/2000.00568.8067.60-52,767-0.18%
2018/06/12570.6400.0069.8053,1550.16%
2018/06/11270.9500.0070.8023,2600.06%
2018/06/081072.305071.4271.00-403,384-1.18%
2018/06/0700.008571.3671.90-853,811-2.23%
2018/06/0400.00169.8070.60-13,735-0.03%
2018/05/3100.00767.9367.70-73,676-0.19%
2018/05/2918568.9500.0069.101853,6805.03% 大買/鉅額交易
2018/05/2800.00467.9068.30-43,681-0.11%
2018/05/2500.00167.9067.50-13,685-0.03%
2018/05/24167.40268.0068.00-13,693-0.03%
2018/05/23167.301167.9367.80-103,725-0.27%
2018/05/22167.8000.0067.4013,7320.03%
2018/05/21167.701167.3267.60-103,838-0.26%
2018/05/18566.20966.4066.40-43,817-0.10%
2018/05/17366.9300.0066.7033,8400.08%
2018/05/161065.47865.5665.7023,8190.05%
2018/05/152666.9400.0066.10263,8340.68%
2018/05/14466.9500.0067.5043,8800.10%
2018/05/10166.0000.0065.6013,9000.03%
2018/05/08565.6200.0065.5053,9840.13%
2018/05/02164.10164.5063.9004,0100.00%
2018/04/261162.60162.6062.50104,1200.24%
2018/04/25161.5000.0063.2014,1660.02%
2018/04/241262.98162.8062.50114,1920.26%
2018/04/23164.5000.0064.9014,1980.02%
2018/04/20166.20166.0065.9004,2220.00%
2018/04/19265.9000.0066.4024,2380.05%
2018/04/1200.00166.6066.80-14,364-0.02%
2018/04/111166.8100.0066.50114,3600.25%
2018/04/091067.7000.0067.30104,3430.23%
2018/03/31168.3000.0068.5014,3440.02%
2018/03/3000.001069.0068.90-104,364-0.23%
2018/03/29170.60170.4069.8004,4200.00%
2018/03/271170.25370.3070.5084,3950.18%
2018/03/26168.0000.0069.5014,3420.02%
2018/03/233267.70167.6067.50314,3300.72%
2018/03/22270.2500.0069.6024,2740.05%
2018/03/21171.50771.6470.30-64,237-0.14%
2018/03/20271.157470.9871.10-724,175-1.72%
2018/03/19170.60269.7069.60-14,077-0.02%
2018/03/161071.11569.5269.5054,0500.12%
2018/03/15469.68269.2070.1023,8930.05%
2018/03/14169.2000.0068.8013,8100.03%
2018/03/13469.10969.4270.10-53,720-0.13%
2018/03/091062.401062.2062.7003,3140.00%
2018/03/081362.4200.0062.60133,3340.39%
2018/03/061263.45563.1063.0073,5770.20%
2018/03/0500.00162.3062.30-13,721-0.03%
2018/03/021063.5000.0063.10103,7560.27%
2018/02/2700.00164.0063.90-13,770-0.03%
2018/02/2300.00162.7063.50-13,777-0.03%
2018/02/211161.4000.0061.00113,8020.29%
2018/02/091459.6900.0060.70143,8840.36%
2018/02/082062.0500.0061.80203,9310.51%
2018/02/07263.0000.0062.9023,9990.05%
2018/02/063360.891661.1760.60174,1040.41%
2018/02/05264.6500.0064.7024,1160.05%
2018/01/311066.3000.0066.80104,3700.23%
2018/01/23166.8000.0067.0015,1570.02%
2018/01/16169.1000.0069.6016,0790.02%
2018/01/15169.0000.0068.7016,2520.02%
2018/01/1200.00568.8068.80-56,374-0.08%
2018/01/112067.9500.0068.10206,3920.31%
2018/01/1000.00669.0568.20-66,417-0.09%
2018/01/08668.0000.0068.4066,3440.09%
2018/01/05567.10167.3067.2046,3090.06%
2018/01/04166.60166.7066.9006,3280.00%
2018/01/032966.2000.0066.10296,4640.45%
2018/01/02165.2000.0066.3016,4720.02%
臻鼎-KY 相關文章