臻鼎-KY (4958)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
5,169張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	112.50	112.50	-3	7,633	-0.04%
2024/04/17	3	113.17	1	112.50	113.50	2	7,572	0.03%
2024/04/15	2	115.50	0	0.00	115.50	2	7,425	0.03%
2024/04/12	20	116.75	0.4	118.50	117.50	19.6	7,300	0.27%
2024/04/11	2	118.25	1	117.00	117.50	1	7,228	0.01%
2024/04/10	42	120.75	1	121.00	119.00	41	7,158	0.57%
2024/04/09	1	123.50	3	122.83	123.50	-2	6,937	-0.03%
2024/04/08	2	124.75	2	124.25	125.50	0	6,753	0.00%
2024/04/03	14.4	130.41	0	0.00	129.50	14.4	6,495	0.22%
2024/04/02	2	132.50	3	128.00	132.00	-1	6,231	-0.02%
2024/04/01	10	127.60	4	130.63	126.50	6	5,618	0.11%
2024/03/29	5	126.00	2	125.25	125.00	3	5,180	0.06%
2024/03/28	6	123.92	15	122.97	125.00	-9	4,894	-0.18%
2024/03/27	3	113.00	2	115.25	115.50	1	4,312	0.02%
2024/03/26	1	110.00	4	109.50	111.00	-3	4,269	-0.07%
2024/03/25	5	113.50	4	112.50	112.50	1	4,272	0.02%
2024/03/22	1	115.00	8	114.19	115.00	-7	4,250	-0.16%
2024/03/21	1	112.00	1	112.50	113.00	0	4,138	0.00%
2024/03/20	18	110.42	1	111.00	111.00	17	4,063	0.42%
2024/03/15	0	0.00	20	105.00	106.50	-20	3,816	-0.52%
2024/03/13	1	108.50	4	107.88	108.00	-3	3,525	-0.09%
2024/02/23	0	0.00	3	99.60	98.40	-3	3,220	-0.09%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%
2023/12/20	0	0.00	1	107.00	107.00	-1	2,736	-0.04%
2023/12/11	0	0.00	10	104.75	104.50	-10	2,633	-0.38%
2023/12/08	10	103.50	0	0.00	103.00	10	2,622	0.38%
2023/12/07	0	0.00	12	103.75	103.50	-12	2,606	-0.46%
2023/12/06	0	0.00	6	103.00	102.50	-6	2,604	-0.23%
2023/12/05	6	102.00	0	0.00	103.00	6	2,637	0.23%
2023/12/04	6	102.50	6	103.50	103.00	0	2,668	0.00%
2023/12/01	6	102.50	0	0.00	103.00	6	2,675	0.22%
2023/11/30	18	102.50	12	103.25	103.50	6	2,673	0.22%
2023/11/29	5	103.20	4	104.00	104.50	1	2,624	0.04%
2023/11/28	0	0.00	24	104.50	104.50	-24	2,598	-0.92%
2023/11/27	24	103.50	0	0.00	103.00	24	2,618	0.92%
2023/11/24	2	106.75	2	106.00	105.00	0	2,610	0.00%
2023/11/22	24	102.00	11	103.00	103.00	13	2,512	0.52%
2023/11/21	0	0.00	23	103.89	104.00	-23	2,510	-0.92%
2023/11/20	31	101.95	8	102.50	102.00	23	2,472	0.93%
2023/11/16	5	102.50	5	103.50	103.50	0	2,417	0.00%
2023/11/15	0	0.00	19	103.58	103.50	-19	2,408	-0.79%
2023/11/14	8	102.31	2	101.50	102.50	6	2,398	0.25%
2023/11/10	11	101.50	2	103.00	102.00	9	2,423	0.37%
2023/11/09	0	0.00	23	103.50	103.50	-23	2,446	-0.94%
2023/11/08	1	103.00	0	0.00	103.00	1	2,480	0.04%
2023/11/06	1	100.50	3	100.50	102.50	-2	2,661	-0.08%
2023/11/01	0	0.00	31	95.81	97.50	-31	2,562	-1.21%
2023/10/26	11	97.40	0	0.00	95.90	11	2,636	0.42%
2023/10/25	23	98.82	3	98.70	99.00	20	2,612	0.77%
2023/10/23	1	96.00	0	0.00	95.20	1	2,581	0.04%
2023/09/21	1	98.90	0	0.00	97.70	1	2,749	0.04%
2023/09/08	0	0.00	3	97.30	96.50	-3	2,864	-0.10%
2023/09/07	3	99.00	0	0.00	97.80	3	2,853	0.11%
2023/08/25	1	95.30	0	0.00	95.10	1	3,042	0.03%
2023/08/22	0	0.00	1	95.70	95.70	-1	3,122	-0.03%
2023/08/18	2	95.10	0	0.00	95.10	2	3,156	0.06%
2023/08/17	2	96.00	0	0.00	96.30	2	3,194	0.06%
2023/08/10	4	98.25	0	0.00	98.50	4	3,205	0.12%
2023/08/09	0	0.00	1	106.00	105.00	-1	3,023	-0.03%
2023/08/08	1	106.00	0	0.00	105.50	1	3,063	0.03%
2023/08/02	8	106.00	0	0.00	104.50	8	3,288	0.24%
2023/08/01	5	106.50	35	107.07	106.50	-30	3,289	-0.91%
2023/07/26	30	106.00	0	0.00	105.50	30	3,262	0.92%
2023/07/25	15	105.50	0	0.00	106.50	15	3,276	0.46%
2023/06/29	0	0.00	1	104.50	104.50	-1	3,496	-0.03%
2023/06/20	1	107.00	0	0.00	105.50	1	3,471	0.03%
2023/06/12	1	106.50	0	0.00	107.50	1	3,679	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/05/31	0	0.00	2	116.00	116.00	-2	4,098	-0.05%
2023/05/30	0	0.00	4	114.50	115.50	-4	4,056	-0.10%
2023/05/25	0	0.00	1	113.00	113.50	-1	4,071	-0.02%
2023/05/24	0	0.00	1	112.50	113.00	-1	4,060	-0.02%
2023/05/23	0	0.00	1	112.50	112.00	-1	4,036	-0.02%
2023/05/11	12	106.17	0	0.00	106.00	12	3,814	0.31%
2023/05/08	0	0.00	5	115.10	115.50	-5	3,669	-0.14%
2023/04/19	0	0.00	1	112.50	111.00	-1	3,676	-0.03%
2023/04/07	4	114.00	0	0.00	114.00	4	3,743	0.11%
2023/04/06	0	0.00	6	114.83	115.50	-6	3,735	-0.16%
2023/03/31	5	114.00	10	114.75	114.00	-5	3,727	-0.13%
2023/03/30	0	0.00	5	113.00	114.00	-5	3,805	-0.13%
2023/03/27	0	0.00	2	112.00	112.00	-2	4,225	-0.05%
2023/03/24	0	0.00	2	110.50	110.50	-2	4,365	-0.05%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/03/17	1	107.00	0	0.00	109.00	1	4,364	0.02%
2023/03/14	18	112.03	0	0.00	108.50	18	4,464	0.40%
2023/03/13	5	114.00	10	115.00	115.50	-5	4,372	-0.11%
2023/03/10	10	113.75	5	114.50	114.00	5	4,366	0.11%
2023/03/02	0	0.00	1	114.50	113.50	-1	4,160	-0.02%
2023/02/23	10	113.35	10	114.00	114.00	0	4,128	0.00%
2023/02/15	0	0.00	1	113.00	113.50	-1	4,540	-0.02%
2023/02/07	2	112.00	2	112.50	112.50	0	4,780	0.00%
2023/01/06	4	104.63	2	104.50	104.50	2	5,115	0.04%
2023/01/05	0.3	104.00	0	0.00	103.50	0.3	5,148	0.01%
2022/12/23	1	107.50	1	108.00	108.00	0	5,167	0.00%
2022/12/22	2	108.75	2	109.50	109.50	0	5,243	0.00%
2022/12/20	2	110.00	0	0.00	110.00	2	5,046	0.04%
2022/12/19	0	0.00	2	114.00	113.00	-2	4,920	-0.04%
2022/12/16	1	115.00	0	0.00	114.50	1	4,807	0.02%
2022/12/14	0	0.00	1	115.00	116.50	-1	4,660	-0.02%
2022/12/13	1	113.00	0	0.00	112.50	1	4,634	0.02%
2022/12/08	12	115.67	0	0.00	117.00	12	4,574	0.26%
2022/12/07	6	127.50	6	127.00	122.50	0	4,475	0.00%
2022/12/06	6	128.00	0	0.00	127.00	6	4,408	0.14%
2022/12/05	0	0.00	1.7	125.59	125.50	-1.7	4,303	-0.04%
2022/12/02	10	122.00	0	0.00	122.50	10	4,187	0.24%
2022/11/30	10	119.00	0	0.00	119.50	10	4,194	0.24%
2022/11/22	10	117.00	0	0.00	118.00	10	4,319	0.23%
2022/11/18	7	118.00	0	0.00	118.50	7	4,318	0.16%
2022/11/16	0	0.00	31	120.00	120.00	-31	4,351	-0.71%
2022/11/15	0	0.00	1	118.50	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	1	118.00	118.00	-1	4,215	-0.02%
2022/11/01	0.4	107.50	0	0.00	108.00	0.4	4,304	0.01%
2022/10/26	0.2	102.50	0	0.00	103.50	0.2	4,320	0.00%
2022/10/12	2	103.50	2	105.50	106.50	0	4,488	0.00%
2022/10/11	0.1	105.50	0	0.00	105.50	0.1	4,593	0.00%
2022/10/04	0	0.00	6	105.67	107.50	-6	4,656	-0.13%
2022/10/03	6	103.25	0	0.00	102.50	6	4,634	0.13%
2022/09/30	0.4	105.50	6	105.00	106.00	-5.6	4,630	-0.12%
2022/09/29	6	104.00	0	0.00	105.00	6	4,635	0.13%
2022/09/21	0	0.00	1	114.00	114.50	-1	4,797	-0.02%
2022/09/20	0	0.00	1	115.00	116.00	-1	4,844	-0.02%
2022/09/07	4	111.00	4	112.00	112.50	0	5,051	0.00%
2022/09/01	4	111.50	4	111.00	111.00	0	5,012	0.00%
2022/08/31	2	112.25	2	113.50	114.00	0	4,974	0.00%
2022/08/30	2	111.75	2	112.50	113.50	0	4,973	0.00%
2022/08/16	0	0.00	3	117.00	118.50	-3	6,271	-0.05%
2022/08/11	4	118.50	0	0.00	118.00	4	6,179	0.06%
2022/08/10	0	0.00	2	118.25	118.00	-2	6,048	-0.03%
2022/08/08	1	114.00	0	0.00	115.50	1	5,897	0.02%
2022/07/25	1	113.50	1	112.50	112.50	0	5,852	0.00%
2022/07/22	0	0.00	3	112.33	112.50	-3	5,834	-0.05%
2022/07/21	1	112.50	0	0.00	113.50	1	5,817	0.02%
2022/07/20	2	109.50	0	0.00	109.00	2	5,704	0.04%
2022/07/19	0	0.00	22	103.09	104.00	-22	5,614	-0.39%
2022/07/18	26	103.85	6	102.58	104.00	20	5,620	0.36%
2022/07/15	2	99.95	2	99.70	100.50	0	5,599	0.00%
2022/07/08	0.2	96.60	1	95.00	96.00	-0.8	5,669	-0.01%
2022/07/05	0.3	97.00	0	0.00	96.30	0.3	5,711	0.01%
2022/07/04	0	0.00	2	97.45	97.60	-2	5,739	-0.03%
2022/07/01	3	97.87	1	98.90	95.80	2	5,865	0.03%
2022/06/29	1	106.50	0	0.00	106.50	1	5,744	0.02%
2022/06/24	1	102.50	1	103.00	102.00	0	5,788	0.00%
2022/06/22	2	104.00	0	0.00	102.00	2	5,983	0.03%
2022/06/20	0	0.00	4	108.00	102.00	-4	6,109	-0.07%
2022/06/15	3	115.00	1	116.00	114.00	2	6,338	0.03%
2022/06/10	2	116.00	0	0.00	116.50	2	6,497	0.03%
2022/06/09	0	0.00	3	117.67	118.00	-3	6,475	-0.05%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/01	1	120.00	0	0.00	119.00	1	6,125	0.02%
2022/05/31	1	120.50	0	0.00	121.00	1	5,982	0.02%
2022/05/30	10	119.30	8	119.25	118.50	2	5,703	0.04%
2022/05/27	0	0.00	1	114.50	114.50	-1	5,320	-0.02%
2022/05/26	1	116.00	1	114.00	115.50	0	5,226	0.00%
2022/05/25	0	0.00	1	113.00	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	1	111.00	111.00	-1	4,933	-0.02%
2022/05/23	1	109.00	0	0.00	109.00	1	4,840	0.02%
2022/05/20	0	0.00	1	108.00	108.50	-1	4,829	-0.02%
2022/05/17	0	0.00	5	107.00	107.50	-5	4,734	-0.11%
2022/05/13	0	0.00	5	103.50	105.50	-5	4,689	-0.11%
2022/05/12	0	0.00	1.6	102.87	102.00	-1.6	4,665	-0.03%
2022/05/10	5	103.50	0.1	103.50	103.50	4.9	4,622	0.11%
2022/04/27	1	101.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	1	105.50	1	103.50	105.50	0	4,559	0.00%
2022/04/22	1.7	110.79	0	0.00	110.50	1.7	4,376	0.04%
2022/04/20	0	0.00	3	108.83	109.50	-3	4,225	-0.07%
2022/04/19	1	107.00	1	107.00	106.50	0	4,137	0.00%
2022/04/15	1	104.00	5	106.00	105.00	-4	4,081	-0.10%
2022/04/14	1	108.00	0	0.00	107.50	1	4,072	0.02%
2022/04/11	1	109.00	1	107.50	106.00	0	3,952	0.00%
2022/04/08	0	0.00	3	109.00	108.00	-3	3,871	-0.08%
2022/04/07	0	0.00	56	109.56	107.50	-56	3,804	-1.47%
2022/04/06	12	106.46	0	0.00	107.00	12	3,658	0.33%
2022/03/31	30	108.28	2	111.25	107.50	28	3,572	0.78%
2022/03/30	27	108.59	0	0.00	109.50	27	3,464	0.78%
2022/03/29	5	112.50	0	0.00	110.50	5	3,393	0.15%
2022/03/25	0	0.00	1	112.00	109.50	-1	3,141	-0.03%
2022/03/24	0	0.00	31	110.44	110.00	-31	3,027	-1.02%
2022/03/23	0	0.00	31	110.71	109.50	-31	2,975	-1.04%
2022/03/22	2	108.00	1	109.00	109.00	1	2,825	0.04%
2022/03/21	2	109.00	6	109.50	108.50	-4	2,784	-0.14%
2022/03/18	10	105.50	6	107.42	107.50	4	2,602	0.15%
2022/03/17	0	0.00	0.1	102.50	104.00	-0.1	2,347	0.00%
2022/03/15	0.2	93.50	0	0.00	92.90	0.2	2,076	0.01%
2022/03/11	0.2	94.80	0	0.00	94.40	0.2	2,096	0.01%
2022/02/22	0	0.00	1	94.00	93.70	-1	2,265	-0.04%
2022/02/18	1	93.90	0	0.00	93.60	1	2,389	0.04%
2022/02/17	1	94.70	0	0.00	94.40	1	2,390	0.04%
2022/02/10	1	94.70	1.1	94.64	94.90	-0.1	2,534	0.00%
2022/01/26	1	94.60	0	0.00	94.30	1	2,578	0.04%
2021/12/16	0	0.00	0.1	98.40	98.70	-0.1	2,775	0.00%
2021/12/15	0.1	96.50	0	0.00	96.10	0.1	2,798	0.00%
2021/11/30	1.1	98.95	1	98.80	98.00	0.1	2,703	0.00%
2021/11/26	1	99.50	0	0.00	99.10	1	2,689	0.04%
2021/11/15	0.1	102.50	0	0.00	102.50	0.1	2,648	0.00%
2021/10/15	0	0.00	0	93.80	93.80	0	2,917	0.00%
2021/10/13	1.1	91.95	1	91.20	91.20	0.1	3,026	0.00%
2021/10/12	1	92.10	1	93.00	93.00	0	3,148	0.00%
2021/09/23	0	0.00	2	100.00	100.50	-2	3,488	-0.06%
2021/09/22	1	95.00	0	0.00	95.00	1	3,573	0.03%
2021/09/13	0	0.00	1	98.80	98.40	-1	3,923	-0.03%
2021/09/07	0	0.00	0	99.00	99.10	0	4,151	0.00%
2021/09/06	0	0.00	1	98.80	98.40	-1	4,187	-0.02%
2021/09/02	0	0.00	0	100.50	98.10	0	4,473	0.00%
2021/08/31	5	97.00	7	100.29	99.30	-2	4,465	-0.04%
2021/08/30	0	96.60	0	0.00	96.80	0	4,361	0.00%
2021/08/23	1	96.60	0	0.00	97.00	1	4,548	0.02%
2021/08/17	1	98.40	0	0.00	97.00	1	4,796	0.02%
2021/08/13	1	100.50	1	98.00	98.00	0	4,841	0.00%
2021/08/11	2	100.50	2	101.00	100.00	0	4,891	0.00%
2021/08/10	1	102.50	1	101.00	100.50	0	5,001	0.00%
2021/08/06	0	0.00	4	104.50	104.00	-4	5,135	-0.08%
2021/07/29	0	0.00	3	106.50	107.00	-3	5,812	-0.05%
2021/07/28	0	0.00	8	105.00	106.00	-8	5,818	-0.14%
2021/07/27	0	0.00	6	105.25	105.00	-6	5,825	-0.10%
2021/07/26	2	103.00	3	104.00	104.00	-1	5,962	-0.02%
2021/07/23	0	0.00	1	103.50	103.50	-1	6,008	-0.02%
2021/07/19	1	108.00	0	0.00	107.00	1	6,091	0.02%
2021/07/15	0	0.00	5	107.20	107.50	-5	6,195	-0.08%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	6	105.17	0	0.00	104.50	6	6,278	0.10%
2021/07/07	0	0.00	4	107.00	106.00	-4	6,696	-0.06%
2021/07/05	1	106.00	0	0.00	106.00	1	7,018	0.01%
2021/07/02	3	103.50	0	0.00	104.00	3	7,230	0.04%
2021/06/30	4	105.50	0	0.00	105.00	4	7,434	0.05%
2021/06/29	4	107.00	17	107.56	108.50	-13	7,506	-0.17%
2021/06/28	10	105.50	0	0.00	107.00	10	7,562	0.13%
2021/06/25	4	106.00	0	0.00	105.50	4	7,569	0.05%
2021/06/24	6	106.75	1	106.00	106.00	5	7,520	0.07%
2021/06/23	5	103.50	11	102.68	105.50	-6	7,407	-0.08%
2021/06/22	5	100.50	0	0.00	99.90	5	7,334	0.07%
2021/06/21	6	100.00	16.5	101.38	99.90	-10.5	7,366	-0.14%
2021/06/18	1	103.50	2	102.50	102.50	-1	7,417	-0.01%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	2.1	101.51	0	0.00	101.50	2.1	7,553	0.03%
2021/06/15	9.4	101.39	0	0.00	101.00	9.4	7,727	0.12%
2021/06/11	1	101.50	0	0.00	101.50	1	7,857	0.01%
2021/06/10	7	97.81	0	0.00	101.00	7	7,819	0.09%
2021/06/04	5	96.90	0	0.00	97.20	5	7,719	0.06%
2021/05/31	1	96.80	0	0.00	97.00	1	7,735	0.01%
2021/05/28	1	98.40	1	98.30	97.00	0	7,759	0.00%
2021/05/18	0	0.00	1	92.00	90.30	-1	8,183	-0.01%
2021/05/14	0	0.00	1	89.50	90.00	-1	8,084	-0.01%
2021/05/12	0	0.00	2	86.70	87.00	-2	7,953	-0.03%
2021/05/11	0	0.00	1	96.30	92.50	-1	7,833	-0.01%
2021/05/05	0	0.00	1	98.40	98.40	-1	7,764	-0.01%
2021/05/04	2	99.65	12	99.30	98.70	-10	7,911	-0.13%
2021/05/03	14	101.25	1	102.00	99.30	13	8,010	0.16%
2021/04/29	1	104.50	1	106.00	106.00	0	7,927	0.00%
2021/04/26	0	0.00	2	104.75	104.00	-2	7,997	-0.03%
2021/04/23	3	104.17	0	0.00	104.00	3	8,012	0.04%
2021/04/22	11	104.64	3	105.17	103.50	8	8,180	0.10%
2021/04/20	11	106.55	0	0.00	107.00	11	8,264	0.13%
2021/04/19	4	108.75	0	0.00	109.00	4	8,294	0.05%
2021/04/16	2	111.25	0	0.00	111.50	2	8,304	0.02%
2021/04/15	2	108.50	1	109.00	109.00	1	8,439	0.01%
2021/04/14	4	108.75	4	109.88	108.50	0	8,415	0.00%
2021/04/12	42	113.50	3	114.50	114.50	39	8,368	0.47%
2021/04/09	4	113.50	0	0.00	113.00	4	8,500	0.05%
2021/04/08	6	115.33	1	115.50	115.50	5	8,341	0.06%
2021/04/07	2	116.00	0	0.00	116.50	2	8,172	0.02%
2021/04/06	2	118.25	0	0.00	117.50	2	8,105	0.02%
2021/03/31	1	120.50	0	0.00	120.50	1	7,871	0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/23	0	0.00	6	126.67	125.00	-6	7,813	-0.08%
2021/03/22	0	0.00	1	127.50	127.00	-1	7,819	-0.01%
2021/03/19	1	128.00	0	0.00	127.50	1	7,882	0.01%
2021/03/18	0	0.00	1	127.00	127.50	-1	7,820	-0.01%
2021/03/17	3	124.00	3	125.00	124.50	0	7,709	0.00%
2021/03/16	0	0.00	5	122.70	122.50	-5	7,650	-0.07%
2021/03/11	2	119.50	1	119.00	119.00	1	7,927	0.01%
2021/03/10	0	0.00	1	119.00	119.50	-1	7,995	-0.01%
2021/03/08	4	121.00	0	0.00	119.00	4	8,140	0.05%
2021/03/04	1	120.00	1	119.50	119.50	0	8,397	0.00%
2021/03/03	1	122.50	2	123.25	122.50	-1	8,453	-0.01%
2021/03/02	1	121.50	0	0.00	121.00	1	8,460	0.01%
2021/02/26	5	119.60	1	119.50	120.00	4	8,488	0.05%
2021/02/25	6	121.92	3	122.00	122.00	3	8,422	0.04%
2021/02/24	2	119.50	1	120.50	119.00	1	8,325	0.01%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/19	1	119.00	0	0.00	120.50	1	8,630	0.01%
2021/02/04	0	0.00	3	115.00	116.00	-3	8,534	-0.04%
2021/02/03	3	113.50	5	113.00	113.00	-2	8,509	-0.02%
2021/02/02	0	0.00	1	114.50	113.50	-1	8,544	-0.01%
2021/01/29	1	115.00	8	114.50	114.00	-7	8,518	-0.08%
2021/01/28	0	0.00	3	117.33	116.00	-3	8,436	-0.04%
2021/01/26	0	0.00	1	123.50	118.50	-1	8,322	-0.01%
2021/01/25	4	120.00	1	121.00	121.00	3	8,182	0.04%
2021/01/22	0	0.00	2	117.00	117.00	-2	8,084	-0.02%
2021/01/21	0	0.00	2	116.00	115.00	-2	7,987	-0.03%
2021/01/19	0	0.00	3	118.00	117.00	-3	7,809	-0.04%
2021/01/15	4	118.25	2	120.50	117.50	2	7,769	0.03%
2021/01/14	6	122.58	0	0.00	122.00	6	7,574	0.08%
2021/01/13	0	0.00	2	121.00	121.00	-2	7,432	-0.03%
2021/01/12	0	0.00	55	119.95	118.00	-55	7,508	-0.73%
2021/01/11	5	118.00	0	0.00	118.00	5	7,571	0.07%
2021/01/08	3	116.83	12	119.29	119.00	-9	7,481	-0.12%
2021/01/07	2	120.50	0	0.00	120.00	2	7,342	0.03%
2021/01/06	7	120.93	1	119.50	119.50	6	7,285	0.08%
2021/01/05	6	118.58	0	0.00	119.00	6	7,080	0.08%
2021/01/04	1	121.50	5	117.20	119.00	-4	7,046	-0.06%
2020/12/30	4	114.13	0	0.00	115.00	4	6,730	0.06%
2020/12/29	1	115.00	0	0.00	115.50	1	6,734	0.01%
2020/12/25	3	118.50	0	0.00	117.00	3	6,614	0.05%
2020/12/21	2	119.00	0	0.00	118.50	2	6,710	0.03%
2020/12/18	3	121.17	10	121.50	121.50	-7	6,645	-0.11%
2020/12/17	0	0.00	7	120.50	119.50	-7	6,531	-0.11%
2020/12/16	0	0.00	9	118.50	120.00	-9	6,471	-0.14%
2020/12/15	15	113.23	0	0.00	113.00	15	6,382	0.24%
2020/12/14	5	118.00	0	0.00	118.00	5	6,227	0.08%
2020/12/11	21	118.00	1	118.50	118.00	20	6,293	0.32%
2020/12/09	0	0.00	7	123.64	122.50	-7	6,204	-0.11%
2020/12/08	1	122.00	0	0.00	121.50	1	6,106	0.02%
2020/12/07	1	123.50	0	0.00	123.00	1	6,020	0.02%
2020/12/04	1	120.50	0	0.00	121.00	1	5,819	0.02%
2020/12/02	1	122.50	1	123.00	122.50	0	5,701	0.00%
2020/12/01	2	123.75	1	123.50	124.50	1	5,626	0.02%
2020/11/27	0	0.00	11	120.00	122.00	-11	5,453	-0.20%
2020/11/26	3	117.50	0	0.00	119.00	3	5,396	0.06%
2020/11/25	10	117.95	3	119.00	117.00	7	5,380	0.13%
2020/11/24	0	0.00	3	119.50	119.00	-3	5,298	-0.06%
2020/11/23	6	117.42	0	0.00	118.00	6	5,233	0.11%
2020/11/20	28	117.91	7	116.50	116.50	21	5,127	0.41%
2020/11/19	3	118.50	1	118.50	119.00	2	4,975	0.04%
2020/11/18	30.2	121.11	0	0.00	121.50	30.2	4,811	0.63%
2020/11/16	6	124.75	5	126.00	126.00	1	4,802	0.02%
2020/11/13	1	122.00	0	0.00	123.00	1	4,804	0.02%
2020/11/09	3	127.50	0	0.00	127.00	3	4,767	0.06%
2020/11/06	0	0.00	2	127.00	127.50	-2	4,792	-0.04%
2020/10/30	1	124.00	0	0.00	121.00	1	5,368	0.02%
2020/10/27	1	129.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	6	135.33	1	132.00	132.50	5	5,498	0.09%
2020/10/22	1	134.00	0	0.00	134.50	1	5,518	0.02%
2020/10/19	1	133.50	3	134.17	137.50	-2	5,339	-0.04%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/08	0	0.00	1	131.00	131.50	-1	5,193	-0.02%
2020/10/07	1	132.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	131.00	0	0.00	132.50	1	5,297	0.02%
2020/09/29	0	0.00	1	127.00	125.50	-1	5,604	-0.02%
2020/09/28	1	125.00	2	126.50	125.00	-1	5,731	-0.02%
2020/09/25	1	123.00	0	0.00	123.00	1	5,791	0.02%
2020/09/21	1	134.50	2	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	1	133.50	134.50	-1	6,094	-0.02%
2020/09/17	1	132.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	0	0.00	5	134.00	134.50	-5	6,221	-0.08%
2020/09/01	0	0.00	2	123.50	123.50	-2	6,511	-0.03%
2020/08/27	2	126.75	0	0.00	125.50	2	6,668	0.03%
2020/08/24	4	127.00	0	0.00	128.00	4	6,956	0.06%
2020/08/19	1	133.00	0	0.00	132.50	1	7,028	0.01%
2020/08/18	1	132.50	0	0.00	132.00	1	7,053	0.01%
2020/08/14	3	135.83	2	133.50	135.50	1	7,146	0.01%
2020/08/12	2	137.25	0	0.00	137.00	2	7,162	0.03%
2020/08/10	2	144.50	1	143.50	144.00	1	7,157	0.01%
2020/08/07	1	150.50	1	147.00	146.50	0	7,138	0.00%
2020/08/06	1	144.00	1	145.50	145.00	0	7,004	0.00%
2020/08/05	0	0.00	1	141.00	140.00	-1	6,901	-0.01%
2020/08/03	1	133.00	0	0.00	130.00	1	6,959	0.01%
2020/07/29	0	0.00	2	132.00	134.50	-2	7,397	-0.03%
2020/07/28	0	0.00	1	130.00	132.50	-1	7,439	-0.01%
2020/07/17	0	0.00	2	130.00	130.50	-2	7,763	-0.03%
2020/07/14	1	135.00	0	0.00	135.00	1	7,906	0.01%
2020/07/13	0	0.00	2	133.50	135.50	-2	7,949	-0.03%
2020/07/10	1	133.00	0	0.00	132.50	1	7,985	0.01%
2020/07/08	0	0.00	1	137.00	136.50	-1	7,985	-0.01%
2020/07/03	2	134.50	0	0.00	135.00	2	8,099	0.02%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/06/29	2	128.25	0	0.00	127.50	2	8,153	0.02%
2020/06/18	1	133.00	1	133.50	134.50	0	8,255	0.00%
2020/06/15	2	131.00	0	0.00	132.00	2	8,612	0.02%
2020/06/12	1	130.00	0	0.00	133.50	1	8,691	0.01%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/03	0	0.00	23	129.48	129.00	-23	8,934	-0.26%
2020/05/27	0	0.00	1	122.50	119.00	-1	8,717	-0.01%
2020/05/21	0	0.00	0.3	117.00	116.00	-0.3	8,422	0.00%
2020/05/18	0	0.00	2	111.00	108.50	-2	8,286	-0.02%
2020/05/15	0	0.00	4	112.13	113.50	-4	8,304	-0.05%
2020/05/14	3	116.33	1	114.00	113.50	2	8,253	0.02%
2020/05/13	0	0.00	2	116.75	117.50	-2	8,232	-0.02%
2020/05/12	1	118.50	0	0.00	117.00	1	8,357	0.01%
2020/05/11	3	122.33	1	119.50	118.00	2	8,262	0.02%
2020/05/08	0	0.00	1	118.00	117.00	-1	8,120	-0.01%
2020/05/07	2	117.25	1	117.50	117.00	1	8,064	0.01%
2020/05/06	1	115.00	2	116.75	119.00	-1	7,936	-0.01%
2020/05/05	3	111.67	1	111.00	113.00	2	7,753	0.03%
2020/04/30	1	106.00	1.1	106.25	108.00	-0.1	7,465	0.00%
2020/04/28	0	0.00	3	100.00	101.00	-3	7,369	-0.04%
2020/04/27	2	101.00	1	102.00	102.00	1	7,301	0.01%
2020/04/24	1	98.30	0	0.00	99.30	1	7,231	0.01%
2020/04/23	0	0.00	1	100.00	101.00	-1	7,067	-0.01%
2020/04/22	1	97.30	2	99.05	100.00	-1	7,041	-0.01%
2020/04/17	1	102.00	1	106.50	102.50	0	6,889	0.00%
2020/04/15	2	103.00	2	103.00	102.00	0	6,702	0.00%
2020/04/14	2	100.05	3	99.53	103.50	-1	6,747	-0.01%
2020/04/13	2	96.85	2	97.35	95.20	0	6,553	0.00%
2020/04/10	4	96.80	6	97.02	96.80	-2	6,530	-0.03%
2020/04/09	15	99.47	11	98.77	98.00	4	6,512	0.06%
2020/04/08	4	96.90	3	99.60	99.90	1	6,356	0.02%
2020/04/01	0	0.00	2	93.00	91.00	-2	5,831	-0.03%
2020/03/31	4	92.20	2	93.20	93.00	2	5,787	0.03%
2020/03/27	21	95.49	23	93.16	93.00	-2	5,581	-0.04%
2020/03/26	20	88.94	20	91.30	90.90	0	5,468	0.00%
2020/03/25	13.1	87.05	2	86.15	86.80	11.1	5,371	0.21%
2020/03/24	3	82.03	0	0.00	81.10	3	5,344	0.06%
2020/03/23	5	75.78	0	0.00	75.50	5	5,288	0.09%
2020/03/20	50	77.88	48	77.08	78.50	2	5,274	0.04%
2020/03/19	0	0.00	5	74.82	73.00	-5	4,973	-0.10%
2020/03/17	1	80.90	4	83.80	79.20	-3	4,774	-0.06%
2020/03/12	1	102.00	0	0.00	101.50	1	4,455	0.02%
2020/03/11	6	116.67	2	121.00	112.50	4	4,343	0.09%
2020/03/03	0	0.00	1	121.00	121.00	-1	4,120	-0.02%
2020/02/27	2	116.00	0	0.00	115.50	2	4,021	0.05%
2020/02/26	1	119.00	0	0.00	119.00	1	3,960	0.03%
2020/02/24	1	120.50	0	0.00	119.50	1	3,970	0.03%
2020/02/14	0.1	129.00	0	0.00	128.50	0.1	4,453	0.00%
2020/02/12	11	127.14	0	0.00	127.00	11	4,606	0.24%
2020/02/06	0	0.00	2	121.75	122.50	-2	4,536	-0.04%
2020/02/05	1	122.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	1	125.00	2	120.25	124.50	-1	4,547	-0.02%
2020/02/03	1	119.50	0	0.00	120.50	1	4,677	0.02%
2020/01/31	1	120.50	5	117.80	119.50	-4	4,683	-0.09%
2020/01/16	0.1	137.50	0	0.00	137.00	0.1	4,881	0.00%
2020/01/14	0	0.00	1	137.50	136.00	-1	5,093	-0.02%
2020/01/13	0	0.00	2	137.25	138.00	-2	5,167	-0.04%
2020/01/10	4	135.75	0	0.00	135.00	4	5,290	0.08%
2020/01/03	0	0.00	1	149.00	147.00	-1	5,539	-0.02%
2020/01/02	2	147.50	0	0.00	146.50	2	5,619	0.04%
2019/12/25	1	141.50	1	140.50	140.50	0	5,946	0.00%
2019/12/13	1	141.00	0	0.00	136.00	1	6,102	0.02%
2019/12/04	1	137.50	1	138.50	135.00	0	6,443	0.00%
2019/12/02	0	0.00	2	134.25	134.50	-2	6,441	-0.03%
2019/11/29	1	133.50	1	132.00	134.50	0	6,438	0.00%
2019/11/27	1	137.50	0	0.00	138.50	1	6,511	0.02%
2019/11/25	0	0.00	1	138.00	137.00	-1	6,529	-0.02%
2019/11/22	2	136.75	2	138.75	136.50	0	6,716	0.00%
2019/11/21	2	137.25	1	137.50	139.00	1	6,770	0.01%
2019/11/20	0	0.00	1	141.50	139.50	-1	6,780	-0.01%
2019/11/14	4	135.38	3	137.00	139.50	1	6,980	0.01%
2019/11/13	1	143.00	0	0.00	139.00	1	6,864	0.01%
2019/11/12	2	152.75	2	150.75	153.00	0	6,719	0.00%
2019/11/06	0	0.00	1	145.00	145.00	-1	7,017	-0.01%
2019/11/01	1	145.50	0	0.00	146.50	1	7,012	0.01%
2019/10/28	1	148.00	1	149.00	147.50	0	7,266	0.00%
2019/10/16	0	0.00	1	128.00	127.00	-1	7,007	-0.01%
2019/10/15	0	0.00	1	126.50	124.00	-1	7,095	-0.01%
2019/10/14	3	125.67	2	123.50	124.00	1	7,135	0.01%
2019/10/08	0	0.00	1	118.50	121.00	-1	7,037	-0.01%
2019/10/02	0	0.00	1	116.50	117.00	-1	6,969	-0.01%
2019/10/01	1	115.00	0	0.00	117.50	1	6,873	0.01%
2019/09/26	1	117.50	0	0.00	115.00	1	6,812	0.01%
2019/09/25	0	0.00	1	116.50	115.50	-1	6,829	-0.01%
2019/09/24	0	0.00	1	118.50	116.00	-1	6,898	-0.01%
2019/09/19	1	116.00	1	116.50	115.50	0	6,823	0.00%
2019/09/18	0	0.00	2	115.75	115.00	-2	6,771	-0.03%
2019/09/17	1	111.00	6	113.50	112.50	-5	6,653	-0.08%
2019/09/16	0	0.00	6	111.00	112.00	-6	6,576	-0.09%
2019/09/12	10	112.25	0	0.00	111.50	10	6,584	0.15%
2019/09/10	1	108.00	6	109.92	112.00	-5	6,519	-0.08%
2019/09/09	1	113.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	4	117.00	0	0.00	116.50	4	6,271	0.06%
2019/09/05	0	0.00	3	118.83	119.50	-3	6,246	-0.05%
2019/09/03	1	116.50	0	0.00	116.00	1	6,360	0.02%
2019/09/02	1	115.00	1	118.00	118.50	0	6,391	0.00%
2019/08/30	1	115.00	0	0.00	116.00	1	6,377	0.02%
2019/08/28	2	117.50	0	0.00	115.00	2	6,463	0.03%
2019/08/27	1	119.00	2	120.50	118.00	-1	6,494	-0.02%
2019/08/26	5	117.50	2	117.00	117.00	3	6,408	0.05%
2019/08/22	2	121.75	8	121.56	123.00	-6	6,351	-0.09%
2019/08/21	0	0.00	6	118.58	119.00	-6	6,220	-0.10%
2019/08/20	6	121.42	2	120.25	119.00	4	6,240	0.06%
2019/08/19	8	118.31	8	119.00	119.00	0	6,216	0.00%
2019/08/16	2	117.25	0	0.00	116.00	2	6,180	0.03%
2019/08/15	1	115.00	4	117.13	117.50	-3	6,140	-0.05%
2019/08/14	6	116.67	4	118.38	119.50	2	6,084	0.03%
2019/08/13	1	108.50	0	0.00	109.00	1	5,821	0.02%
2019/08/12	1	107.00	0	0.00	106.00	1	5,877	0.02%
2019/08/08	1	106.50	0	0.00	106.00	1	5,951	0.02%
2019/08/07	2	103.50	3	103.17	102.50	-1	5,980	-0.02%
2019/08/06	4	99.68	0	0.00	102.00	4	6,038	0.07%
2019/08/01	1	110.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	1	118.00	0	0.00	114.00	1	5,892	0.02%
2019/07/30	0	0.00	1	112.50	112.00	-1	5,755	-0.02%
2019/07/29	1	114.00	0	0.00	112.50	1	5,753	0.02%
2019/07/25	0	0.00	2	115.00	116.00	-2	5,875	-0.03%
2019/07/24	1	115.00	0	0.00	115.00	1	5,900	0.02%
2019/07/19	1	114.50	1	117.00	114.50	0	5,928	0.00%
2019/07/17	1	110.00	3	111.33	114.50	-2	5,894	-0.03%
2019/07/16	1	108.00	1	106.50	107.50	0	5,711	0.00%
2019/07/15	1	105.00	0	0.00	105.00	1	5,645	0.02%
2019/07/11	3	101.67	1	105.50	104.00	2	5,781	0.03%
2019/07/08	0	0.00	2	99.70	99.30	-2	6,245	-0.03%
2019/07/05	2	104.50	0	0.00	104.50	2	6,347	0.03%
2019/07/01	1	106.50	0	0.00	106.50	1	7,287	0.01%
2019/06/20	0	0.00	1	101.50	100.00	-1	8,122	-0.01%
2019/06/13	1	97.10	0	0.00	96.10	1	8,280	0.01%
2019/06/06	4	93.65	4	93.20	93.20	0	8,255	0.00%
2019/06/05	0	0.00	2	95.75	95.80	-2	8,264	-0.02%
2019/06/04	0	0.00	2	91.20	90.30	-2	8,202	-0.02%
2019/06/03	4	89.50	4	90.98	90.80	0	8,211	0.00%
2019/05/31	1	93.20	1	92.20	92.60	0	8,161	0.00%
2019/05/30	1	90.80	1	91.20	90.00	0	8,123	0.00%
2019/05/29	1	90.30	0	0.00	90.10	1	8,178	0.01%
2019/05/23	2	88.85	2	89.00	88.80	0	8,590	0.00%
2019/05/22	5	90.18	4	90.85	91.30	1	8,601	0.01%
2019/05/21	1	89.70	0	0.00	91.20	1	8,637	0.01%
2019/05/20	0	0.00	1	90.40	89.60	-1	8,578	-0.01%
2019/05/17	2	90.05	0	0.00	87.80	2	8,548	0.02%
2019/05/16	1	93.00	2	95.00	94.50	-1	8,525	-0.01%
2019/05/13	1	100.50	0	0.00	100.50	1	8,317	0.01%
2019/05/10	1	108.00	0	0.00	104.00	1	8,280	0.01%
2019/05/09	1	108.00	1	106.50	108.00	0	8,283	0.00%
2019/05/08	1	111.50	0	0.00	111.50	1	8,253	0.01%
2019/05/03	0	0.00	3	111.50	111.00	-3	8,201	-0.04%
2019/05/02	1	107.00	0	0.00	108.00	1	8,118	0.01%
2019/04/30	0	0.00	1	110.00	110.50	-1	8,106	-0.01%
2019/04/26	1	109.50	0	0.00	110.00	1	8,059	0.01%
2019/04/25	0	0.00	3	112.83	113.00	-3	8,029	-0.04%
2019/04/24	1	107.00	0	0.00	109.00	1	8,007	0.01%
2019/04/23	1	112.50	0	0.00	112.50	1	7,893	0.01%
2019/04/19	0	0.00	6	110.50	110.00	-6	7,837	-0.08%
2019/04/18	0	0.00	2	111.25	109.50	-2	7,884	-0.03%
2019/04/16	1	110.50	0	0.00	109.00	1	7,771	0.01%
2019/04/12	0	0.00	1	109.00	108.50	-1	7,641	-0.01%
2019/04/10	3	100.50	0	0.00	102.50	3	7,360	0.04%
2019/04/09	5	103.30	1	106.00	102.00	4	7,153	0.06%
2019/04/08	4	98.50	8	102.44	103.00	-4	6,900	-0.06%
2019/04/03	3	97.57	0	0.00	95.60	3	6,502	0.05%
2019/04/02	1	93.90	3	95.17	96.00	-2	6,381	-0.03%
2019/04/01	5	94.58	4	95.30	94.00	1	6,138	0.02%
2019/03/27	2	92.65	2	92.70	93.10	0	5,667	0.00%
2019/03/12	0	0.00	1	90.50	90.00	-1	5,770	-0.02%
2019/03/07	0	0.00	3	87.70	87.80	-3	6,014	-0.05%
2019/03/06	1	88.20	1	88.80	88.70	0	6,117	0.00%
2019/03/05	0	0.00	1	87.90	87.10	-1	6,202	-0.02%
2019/03/04	1	88.70	0	0.00	88.30	1	6,260	0.02%
2019/02/27	2	89.00	0	0.00	89.40	2	6,218	0.03%
2019/02/26	1	91.50	4	90.65	91.50	-3	6,140	-0.05%
2019/02/21	2	86.70	0	0.00	86.60	2	5,903	0.03%
2019/02/20	1	90.60	3	87.63	88.20	-2	6,000	-0.03%
2019/02/15	3	85.37	2	84.90	84.80	1	6,629	0.02%
2019/02/14	0	0.00	1	83.90	83.00	-1	6,742	-0.01%
2019/02/12	8	83.69	7	83.40	82.50	1	6,730	0.01%
2019/02/11	0	0.00	1	81.10	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	1	78.80	79.00	-1	6,682	-0.01%
2019/01/29	2	76.75	2	77.30	77.40	0	6,606	0.00%
2019/01/25	0	0.00	1	78.20	79.20	-1	6,661	-0.02%
2019/01/24	1	75.80	2	75.80	76.40	-1	6,656	-0.02%
2019/01/18	0	0.00	2	74.70	76.70	-2	6,705	-0.03%
2019/01/17	5	74.36	2	73.70	73.70	3	6,666	0.05%
2019/01/16	1	75.30	0	0.00	75.50	1	6,672	0.01%
2019/01/15	0	0.00	1	74.00	74.70	-1	6,644	-0.02%
2019/01/14	3	72.60	3	72.10	72.10	0	6,641	0.00%
2019/01/10	3	71.70	3	73.33	74.10	0	6,654	0.00%
2019/01/08	5	74.24	5	74.48	74.30	0	6,609	0.00%
2019/01/07	6	74.75	5	75.10	75.10	1	6,604	0.02%
2019/01/04	1	74.40	2	73.70	73.60	-1	6,564	-0.02%
2019/01/03	9	74.17	9	73.46	72.90	0	6,555	0.00%
2019/01/02	2	78.50	0	0.00	78.90	2	6,494	0.03%
2018/12/13	5	84.00	0.1	84.40	84.50	4.9	6,835	0.07%
2018/12/10	2	79.45	1	80.20	80.30	1	7,021	0.01%
2018/12/07	0	0.00	1	80.50	79.90	-1	7,029	-0.01%
2018/12/05	1	80.00	1	80.90	80.10	0	7,023	0.00%
2018/12/04	10	82.90	10	82.70	82.70	0	7,131	0.00%
2018/12/03	3	79.90	2	81.60	81.90	1	7,074	0.01%
2018/11/30	1	77.90	1	79.30	78.30	0	6,936	0.00%
2018/11/29	5	79.32	7	79.51	79.20	-2	6,845	-0.03%
2018/11/28	1	77.20	3	76.93	78.80	-2	6,733	-0.03%
2018/11/26	12	75.15	12	74.60	74.60	0	6,621	0.00%
2018/11/23	3	73.90	8	74.56	75.30	-5	6,823	-0.07%
2018/11/22	3	76.10	0	0.00	75.00	3	6,906	0.04%
2018/11/20	0	0.00	1	76.40	76.50	-1	6,924	-0.01%
2018/11/15	1	77.80	1	77.50	77.50	0	6,608	0.00%
2018/11/14	1	75.00	3	72.50	76.50	-2	6,318	-0.03%
2018/11/13	3	68.50	0	0.00	72.60	3	6,119	0.05%
2018/11/08	0	0.00	2	68.10	68.00	-2	6,344	-0.03%
2018/11/06	2	70.30	0	0.00	68.00	2	6,766	0.03%
2018/11/02	0	0.00	2	71.50	71.10	-2	6,708	-0.03%
2018/11/01	2	72.40	0	0.00	72.90	2	6,694	0.03%
2018/10/31	10	70.90	10	71.50	70.70	0	6,699	0.00%
2018/10/08	0	0.00	1	66.60	66.60	-1	7,111	-0.01%
2018/09/21	0	0.00	1	67.30	67.40	-1	6,847	-0.01%
2018/09/20	1	67.90	0	0.00	67.10	1	6,780	0.01%
2018/09/18	0	0.00	1	72.00	69.60	-1	6,522	-0.02%
2018/09/10	1	76.80	0	0.00	76.00	1	5,796	0.02%
2018/09/07	0	0.00	1	74.60	74.20	-1	5,624	-0.02%
2018/09/05	0	0.00	1	77.60	76.80	-1	5,505	-0.02%
2018/09/03	0	0.00	1	77.00	77.00	-1	5,475	-0.02%
2018/08/30	4	79.53	2	78.65	78.60	2	5,494	0.04%
2018/08/29	1	78.70	10	77.50	78.90	-9	5,288	-0.17%
2018/08/28	0	0.00	2	77.70	76.70	-2	5,213	-0.04%
2018/08/27	0	0.00	1	76.00	76.80	-1	5,159	-0.02%
2018/08/23	1	74.40	0	0.00	75.00	1	5,105	0.02%
2018/08/20	2	73.65	1	73.70	74.50	1	4,991	0.02%
2018/08/17	0	0.00	6	76.03	75.90	-6	4,865	-0.12%
2018/08/16	1	77.00	0.7	76.30	76.30	0.3	4,712	0.01%
2018/08/15	3	76.97	10	75.81	74.90	-7	4,566	-0.15%
2018/08/13	0	0.00	6	72.90	73.50	-6	4,058	-0.15%
2018/08/09	0	0.00	3	72.40	71.80	-3	3,790	-0.08%
2018/08/08	10	71.95	0	0.00	71.80	10	3,787	0.26%
2018/08/07	6	72.40	0	0.00	72.80	6	3,805	0.16%
2018/08/03	5	71.50	0	0.00	70.90	5	3,697	0.14%
2018/08/02	2	71.20	0	0.00	70.90	2	3,672	0.05%
2018/07/31	0	0.00	2	71.85	72.00	-2	3,505	-0.06%
2018/07/20	0	0.00	2	70.00	69.90	-2	2,969	-0.07%
2018/07/19	11	71.43	11	70.30	69.90	0	2,910	0.00%
2018/07/18	0	0.00	3	69.47	70.50	-3	2,785	-0.11%
2018/07/17	2	67.20	1	67.00	67.20	1	2,640	0.04%
2018/07/13	7	65.00	6	65.40	65.60	1	2,529	0.04%
2018/07/06	1	65.80	0	0.00	66.00	1	2,443	0.04%
2018/06/20	1	67.50	0	0.00	67.60	1	2,767	0.04%
2018/06/19	0	0.00	4	68.95	68.70	-4	2,779	-0.14%
2018/06/12	0	0.00	1	71.00	69.80	-1	3,155	-0.03%
2018/06/06	0	0.00	2	70.30	70.90	-2	3,749	-0.05%
2018/06/05	3	70.00	2	69.95	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	69.30	70.60	-1	3,735	-0.03%
2018/05/24	0	0.00	3	67.80	68.00	-3	3,693	-0.08%
2018/05/21	0	0.00	0.5	67.50	67.60	-0.5	3,838	-0.01%
2018/05/15	0	0.00	1	66.50	66.10	-1	3,834	-0.03%
2018/05/10	0	0.00	3	65.53	65.60	-3	3,900	-0.08%
2018/05/08	1	64.90	0	0.00	65.50	1	3,984	0.03%
2018/04/24	2	63.60	1	62.40	62.50	1	4,192	0.02%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/12	1	66.70	0	0.00	66.80	1	4,364	0.02%
2018/04/10	0	0.00	4	68.00	67.70	-4	4,345	-0.09%
2018/04/09	0	0.00	3	68.20	67.30	-3	4,343	-0.07%
2018/03/31	0	0.00	5	68.20	68.50	-5	4,344	-0.12%
2018/03/29	1	70.40	1	70.10	69.80	0	4,420	0.00%
2018/03/28	1	69.70	0	0.00	69.90	1	4,429	0.02%
2018/03/27	2	69.95	1	70.70	70.50	1	4,395	0.02%
2018/03/26	1	67.80	1	67.40	69.50	0	4,342	0.00%
2018/03/23	0	0.00	1	67.50	67.50	-1	4,330	-0.02%
2018/03/22	0	0.00	2	69.70	69.60	-2	4,274	-0.05%
2018/03/21	0	0.00	4	70.55	70.30	-4	4,237	-0.09%
2018/03/16	1	71.70	0	0.00	69.50	1	4,050	0.02%
2018/03/15	3	69.70	10	70.01	70.10	-7	3,893	-0.18%
2018/03/14	5	69.16	2	68.75	68.80	3	3,810	0.08%
2018/03/13	7	68.60	3	69.87	70.10	4	3,720	0.11%
2018/03/07	1	64.00	1	64.00	63.90	0	3,429	0.00%
2018/03/02	2	63.80	1	63.10	63.10	1	3,756	0.03%
2018/02/26	0	0.00	1	63.70	63.60	-1	3,761	-0.03%
2018/02/21	0.2	61.40	0	0.00	61.00	0.2	3,802	0.01%
2018/02/09	5	59.32	4	59.80	60.70	1	3,884	0.03%
2018/02/07	9	63.02	0	0.00	62.90	9	3,999	0.23%
2018/02/06	1	61.80	4	60.90	60.60	-3	4,104	-0.07%
2018/02/05	2	64.30	2	64.80	64.70	0	4,116	0.00%
2018/02/01	2	67.80	1	68.70	68.20	1	4,247	0.02%
2018/01/31	5	66.10	0	0.00	66.80	5	4,370	0.11%
2018/01/25	1	69.30	1	68.30	67.70	0	4,774	0.00%
2018/01/24	1	69.00	0	0.00	69.00	1	4,868	0.02%
2018/01/22	2	67.30	2	68.20	67.20	0	5,299	0.00%
2018/01/18	2	70.15	0	0.00	69.20	2	5,402	0.04%
2018/01/17	0	0.00	3	69.30	69.40	-3	5,584	-0.05%
2018/01/15	2	69.50	0	0.00	68.70	2	6,252	0.03%
2018/01/10	3	68.87	0	0.00	68.20	3	6,417	0.05%
2018/01/09	0	0.00	7	69.86	69.20	-7	6,405	-0.11%
2018/01/08	0	0.00	11	68.22	68.40	-11	6,344	-0.17%
2018/01/04	0	0.00	2	66.80	66.90	-2	6,328	-0.03%
2018/01/03	2	66.50	1	66.10	66.10	1	6,464	0.02%