誠美材 (4960)-國票-九鼎券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,359張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	12.40	31	12.56	12.50	-26	10,895	-0.24%
2024/04/22	5	12.35	26	12.16	12.10	-21	10,867	-0.19%
2024/04/19	51	11.99	0	0.00	12.25	51	10,890	0.47%
2024/04/18	4	12.18	3	12.25	12.35	1	10,888	0.01%
2024/04/17	5	12.08	27	12.33	12.25	-22	10,859	-0.20%
2024/04/16	38.2	11.91	7	12.38	12.35	31.2	10,853	0.29%
2024/04/15	0	0.00	12	13.13	13.05	-12	10,443	-0.11%
2024/04/12	0	0.00	2	13.60	13.55	-2	10,187	-0.02%
2024/04/10	10	13.40	2	13.55	13.35	8	9,589	0.08%
2024/04/09	8	13.40	6	13.48	13.35	2	9,574	0.02%
2024/04/08	42	13.40	12	13.48	13.30	30	9,542	0.31%
2024/04/03	0	0.00	30	13.41	13.35	-30	9,541	-0.31%
2024/04/02	1	13.00	5	13.60	13.60	-4	9,511	-0.04%
2024/04/01	45	13.05	0	0.00	13.00	45	9,511	0.47%
2024/03/29	0	0.00	22	13.06	13.05	-22	9,579	-0.23%
2024/03/28	0	0.00	15	13.23	13.20	-15	9,651	-0.16%
2024/03/26	0	0.00	0.2	13.25	13.25	-0.2	9,629	0.00%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/21	32	12.90	2	12.85	12.80	30	9,610	0.31%
2024/03/20	0	0.00	1	12.55	12.40	-1	9,480	-0.01%
2024/03/19	2	12.65	0	0.00	12.55	2	9,471	0.02%
2024/03/13	10	13.10	0	0.00	12.75	10	9,498	0.11%
2024/03/07	4	13.25	18	13.29	13.10	-14	9,384	-0.15%
2024/03/05	4	13.30	2	13.55	13.50	2	9,314	0.02%
2024/03/01	0	0.00	1	13.45	13.40	-1	9,288	-0.01%
2024/02/29	16	13.90	2	13.75	13.75	14	9,270	0.15%
2024/02/26	18	13.97	12	14.18	14.15	6	9,273	0.06%
2024/02/23	11	13.71	0	0.00	13.60	11	9,367	0.12%
2024/02/22	30	14.13	37	14.07	13.95	-7	9,364	-0.07%
2024/02/21	1	14.35	5	14.30	14.25	-4	9,351	-0.04%
2024/02/20	374.3	14.50	32	14.33	14.35	342.3	9,284	3.69%	大買/鉅額交易
2024/02/19	332	14.32	0	0.00	14.30	332	8,763	3.79%	大買/鉅額交易
2024/02/16	0	0.00	10.2	13.85	13.85	-10.2	8,299	-0.12%
2024/02/15	0	0.00	12	13.32	13.50	-12	8,195	-0.15%
2024/02/02	5	13.10	0	0.00	13.05	5	8,245	0.06%
2024/02/01	10	13.28	11	13.50	13.25	-1	8,263	-0.01%
2024/01/31	0	0.00	22	13.85	13.45	-22	8,291	-0.27%
2024/01/30	6	13.70	37	13.85	13.80	-31	8,154	-0.38%
2024/01/29	3	13.05	45	13.41	13.50	-42	7,922	-0.53%
2024/01/26	0	0.00	13	13.03	13.00	-13	7,820	-0.17%
2024/01/25	0	0.00	0.1	13.00	13.05	-0.1	7,809	0.00%
2024/01/24	0	0.00	6	12.98	12.90	-6	7,774	-0.08%
2024/01/23	42	13.25	33	13.29	12.85	9	8,034	0.11%
2024/01/22	9	12.61	63	13.14	13.10	-54	8,375	-0.64%
2024/01/19	111	12.62	18	12.50	12.45	93	8,565	1.09%	大買/
2024/01/18	49.1	13.47	119	14.26	13.10	-69.9	8,444	-0.83%	大賣/
2024/01/17	150	14.89	27.2	14.70	14.55	122.8	7,660	1.60%	大買/鉅額交易
2024/01/16	0	0.00	17	13.70	13.80	-17	7,473	-0.23%
2024/01/15	0	0.00	10	13.60	13.75	-10	7,700	-0.13%
2024/01/10	0	0.00	2	13.35	13.60	-2	8,535	-0.02%
2024/01/05	0	0.00	4	13.40	13.40	-4	9,392	-0.04%
2023/12/28	0	0.00	2	13.50	13.50	-2	9,482	-0.02%
2023/12/27	3	13.90	3	13.45	13.45	0	9,490	0.00%
2023/12/26	4	13.50	80	13.60	13.60	-76	9,392	-0.81%
2023/12/25	0	0.00	2	13.50	13.40	-2	9,303	-0.02%
2023/12/22	5	13.10	0	0.00	13.25	5	9,260	0.05%
2023/12/21	10	13.20	2	13.20	13.10	8	9,284	0.09%
2023/12/20	0	0.00	10	13.49	13.50	-10	9,306	-0.11%
2023/12/19	0	0.00	2	13.33	13.30	-2	9,218	-0.02%
2023/12/14	0	0.00	7	12.90	12.95	-7	9,222	-0.08%
2023/12/12	0	0.00	10	12.95	13.05	-10	9,196	-0.11%
2023/12/11	0	0.00	1	13.10	13.10	-1	9,155	-0.01%
2023/12/06	4	13.03	0	0.00	13.10	4	9,149	0.04%
2023/12/05	2	13.15	0	0.00	13.30	2	9,135	0.02%
2023/12/04	10	13.35	2	13.40	13.25	8	9,135	0.09%
2023/12/01	0	0.00	1	13.50	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	2	13.25	13.30	-2	9,080	-0.02%
2023/11/28	0	0.00	1	13.15	13.10	-1	9,033	-0.01%
2023/11/24	12	12.81	0	0.00	12.80	12	8,962	0.13%
2023/11/22	6	13.58	6	13.37	13.20	0	8,917	0.00%
2023/11/21	0	0.00	7	13.43	13.45	-7	8,621	-0.08%
2023/11/20	0	0.00	11	13.00	13.15	-11	8,673	-0.13%
2023/11/17	0	0.00	1	12.50	12.80	-1	8,888	-0.01%
2023/11/16	7.5	12.26	5	12.25	12.55	2.5	9,016	0.03%
2023/11/15	5	12.20	0	0.00	12.25	5	9,047	0.06%
2023/11/14	1	12.10	0	0.00	12.05	1	9,054	0.01%
2023/11/10	14	12.14	1	12.25	12.40	13	8,983	0.14%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	0.5	12.45	0	0.00	12.45	0.5	8,814	0.01%
2023/11/07	10	12.35	4	12.35	12.55	6	8,743	0.07%
2023/11/06	4	12.50	15	12.50	12.45	-11	8,710	-0.13%
2023/11/03	0	0.00	0.4	12.30	12.40	-0.4	8,709	0.00%
2023/11/02	0	12.50	0	0.00	12.40	0	8,671	0.00%
2023/11/01	0.3	12.45	4	12.35	12.40	-3.7	8,624	-0.04%
2023/10/31	3	12.67	1	12.95	12.35	2	8,565	0.02%
2023/10/30	22.1	13.71	0	0.00	13.10	22.1	8,226	0.27%
2023/10/27	6	13.90	0	0.00	13.70	6	7,733	0.08%
2023/10/26	31	14.01	3	14.15	13.90	28	7,218	0.39%
2023/10/25	17	13.89	1	13.75	13.75	16	6,680	0.24%
2023/10/24	18.3	14.08	9	14.07	14.15	9.3	6,451	0.14%
2023/10/20	7	13.35	9	13.47	13.50	-2	5,605	-0.04%
2023/10/19	7	13.40	125.8	13.42	13.50	-118.8	5,468	-2.17%	大賣/鉅額交易
2023/10/18	2	13.30	0	0.00	13.15	2	5,147	0.04%
2023/10/17	1	13.60	60.7	13.48	13.60	-59.7	4,671	-1.28%
2023/10/16	2	13.20	205	13.34	13.05	-203	4,208	-4.82%	大賣/鉅額交易
2023/10/13	0	0.00	3.1	12.70	12.55	-3.1	3,934	-0.08%
2023/10/04	2	11.85	2	11.95	11.90	0	4,004	0.00%
2023/10/02	1	12.20	0	0.00	12.30	1	4,157	0.02%
2023/09/28	0	0.00	25.5	12.10	12.20	-25.5	4,269	-0.60%
2023/09/26	0	0.00	5	12.15	12.10	-5	4,486	-0.11%
2023/09/22	0	0.00	0.1	11.80	11.75	-0.1	4,508	0.00%
2023/09/21	0	0.00	1	11.75	11.75	-1	4,520	-0.02%
2023/09/20	0	0.00	111	11.88	11.95	-111	4,475	-2.48%	大賣/鉅額交易
2023/09/18	0	0.00	3	11.95	11.95	-3	4,466	-0.07%
2023/09/14	5	12.04	0	0.00	12.00	5	4,533	0.11%
2023/09/13	0	0.00	1	11.95	12.05	-1	4,617	-0.02%
2023/09/12	1	12.05	2	11.95	11.95	-1	4,680	-0.02%
2023/09/11	1	12.15	0	0.00	11.95	1	4,686	0.02%
2023/09/08	5	12.00	0	0.00	12.00	5	4,621	0.11%
2023/09/04	0	0.00	4	12.05	12.00	-4	5,241	-0.08%
2023/09/01	5	12.22	0	0.00	12.10	5	5,368	0.09%
2023/08/31	1	12.00	0	0.00	12.00	1	5,373	0.02%
2023/08/30	0	0.00	8	11.96	11.95	-8	5,438	-0.15%
2023/08/29	0.2	11.95	0	0.00	12.05	0.2	5,409	0.00%
2023/08/28	1	12.40	0	0.00	12.00	1	5,351	0.02%
2023/08/25	0	0.00	57	12.28	12.25	-57	5,283	-1.08%
2023/08/24	10	12.80	5	12.60	12.50	5	5,254	0.10%
2023/08/23	49	12.89	3.2	13.00	12.60	45.8	5,131	0.89%
2023/08/22	0	0.00	5	12.55	12.30	-5	4,781	-0.10%
2023/08/17	5	11.80	0	0.00	11.85	5	4,474	0.11%
2023/08/15	2	11.70	0	0.00	11.70	2	4,454	0.04%
2023/08/09	0	0.00	41	11.88	11.90	-41	4,367	-0.94%
2023/08/04	10	12.40	10	12.40	12.40	0	4,275	0.00%
2023/08/01	1.1	12.49	0	0.00	12.35	1.1	4,213	0.02%
2023/07/31	55	12.67	8	12.90	12.45	47	4,160	1.13%
2023/07/27	26	12.14	0	0.00	12.10	26	3,927	0.66%
2023/07/26	1	11.90	12	11.90	11.80	-11	3,912	-0.28%
2023/07/19	0	0.00	6	11.80	11.75	-6	4,419	-0.14%
2023/07/18	0	0.00	4	11.95	11.90	-4	4,578	-0.09%
2023/07/17	6	12.11	2	12.20	12.20	4	4,769	0.08%
2023/07/14	5	12.30	0	0.00	12.20	5	4,850	0.10%
2023/07/11	0	0.00	10.2	12.65	12.45	-10.2	4,871	-0.21%
2023/07/10	0.1	12.85	3	12.75	12.85	-2.9	4,714	-0.06%
2023/07/07	0	0.00	1	12.75	12.75	-1	4,635	-0.02%
2023/07/06	1.6	12.59	7.3	12.75	12.75	-5.7	4,576	-0.12%
2023/07/05	8	12.51	7	12.64	12.65	1	4,510	0.02%
2023/07/03	3.2	12.10	20	12.10	12.20	-16.9	4,478	-0.38%
2023/06/29	0	0.00	1	11.80	11.90	-1	4,509	-0.02%
2023/06/27	0	0.00	29	11.75	11.75	-29	4,651	-0.62%
2023/06/20	0	0.00	8	11.75	11.75	-8	4,957	-0.16%
2023/06/19	20	11.95	61	11.90	11.90	-41	4,969	-0.83%
2023/06/14	0	0.00	2.7	11.50	11.50	-2.7	4,931	-0.05%
2023/06/08	65	11.25	2	11.95	11.20	63	5,047	1.25%
2023/06/07	2	11.75	0	0.00	11.60	2	4,567	0.04%
2023/06/05	0	0.00	3	11.80	11.70	-3	4,569	-0.07%
2023/05/24	0.2	11.55	0	0.00	11.60	0.2	5,608	0.00%
2023/05/23	0	0.00	0.8	11.50	11.55	-0.8	5,710	-0.01%
2023/05/17	10	11.50	0	0.00	11.50	10	6,232	0.16%
2023/05/02	0	0.00	5	11.97	11.85	-5	6,322	-0.08%
2023/04/28	3	12.00	0	0.00	11.95	3	6,293	0.05%
2023/04/27	90.8	11.75	3	12.00	12.00	87.8	6,239	1.41%
2023/04/26	7	11.58	0.9	11.60	11.55	6.1	6,166	0.10%
2023/04/25	60.9	11.99	8	11.70	11.70	52.9	6,096	0.87%
2023/04/24	121	12.94	9	13.61	12.60	112	5,891	1.90%	大買/鉅額交易
2023/04/13	26	12.90	0	0.00	12.65	26	5,703	0.46%
2023/04/12	20	13.17	9	13.04	13.05	11	5,518	0.20%
2023/04/11	1	12.75	2	12.85	12.85	-1	5,244	-0.02%
2023/04/06	10	12.45	2	12.35	12.60	8	4,996	0.16%
2023/03/31	10	12.50	10	12.50	12.55	0	4,943	0.00%
2023/03/30	5	12.55	0	0.00	12.55	5	4,916	0.10%
2023/03/28	40.1	12.55	0	0.00	12.70	40.1	4,872	0.82%
2023/03/27	157	12.68	7	12.70	12.60	150	4,805	3.12%	大買/鉅額交易
2023/03/24	3	12.73	0	0.00	12.60	3	4,680	0.06%
2023/03/22	0	0.00	10	12.55	12.50	-10	4,487	-0.22%
2023/03/21	12	12.64	8	12.50	12.45	4	4,418	0.09%
2023/03/20	1	12.35	0	0.00	12.35	1	4,290	0.02%
2023/03/17	0	0.00	53	12.22	12.30	-53	4,233	-1.25%
2023/03/16	0	0.00	5	12.00	12.00	-5	4,109	-0.12%
2023/03/15	20	12.00	25	11.89	11.85	-5	3,981	-0.13%
2023/03/14	0	11.70	0	0.00	11.60	0	3,846	0.00%
2023/03/13	5	11.85	9	11.98	11.85	-4	3,813	-0.10%
2023/03/10	0	0.00	10	12.15	12.05	-10	3,777	-0.26%
2023/03/09	64	12.47	0	0.00	12.35	64	3,728	1.72%
2023/03/07	0	12.45	0	0.00	12.40	0	3,636	0.00%
2023/03/03	0	0.00	5	12.39	12.50	-5	3,506	-0.14%
2023/03/02	1	12.60	6	12.54	12.40	-5	3,408	-0.15%
2023/03/01	5	12.50	0	0.00	12.45	5	3,329	0.15%
2023/02/24	11	12.44	3	12.42	12.50	8	3,288	0.24%
2023/02/23	15	12.73	5	13.00	12.65	10	3,131	0.32%
2023/02/22	2	12.80	6	12.77	12.85	-4	3,031	-0.13%
2023/02/21	0	0.00	17	12.89	12.80	-17	2,947	-0.58%
2023/02/20	9.1	12.70	9.1	12.96	12.90	0	2,821	0.00%
2023/02/17	0	0.00	18	12.37	12.45	-18	2,448	-0.74%
2023/02/16	10	12.18	9.2	12.18	12.30	0.8	2,324	0.03%
2023/02/14	3	11.70	10	11.74	11.75	-7	2,102	-0.33%
2023/02/13	8	11.58	13	11.67	11.70	-5	2,018	-0.25%
2023/02/10	7	11.42	0	0.00	11.50	7	1,935	0.36%
2023/02/09	4	11.45	13	11.59	11.60	-9	1,828	-0.49%
2023/02/08	24	10.94	53	11.18	11.40	-29	1,701	-1.70%
2023/02/07	0	0.00	13.3	10.98	10.80	-13.3	1,509	-0.88%
2023/02/06	8	10.75	25	10.72	10.75	-17	1,402	-1.21%
2023/02/03	0	0.00	8	10.50	10.50	-8	1,334	-0.60%
2023/02/02	0	0.00	15	10.50	10.50	-15	1,313	-1.14%
2023/02/01	0	0.00	13	10.42	10.45	-13	1,302	-1.00%
2023/01/31	10	10.15	4	10.15	10.15	6	1,280	0.47%
2023/01/30	0	0.00	0	9.99	9.99	0	1,269	0.00%
2023/01/17	0	0.00	1	9.96	9.96	-1	1,284	-0.08%
2023/01/12	0	0.00	1	10.00	10.00	-1	1,327	-0.08%
2023/01/05	0	0.00	2	10.10	9.98	-2	1,408	-0.14%
2023/01/04	2	10.10	30	10.00	10.10	-28	1,407	-1.99%
2023/01/03	30	9.97	0	0.00	10.10	30	1,418	2.12%
2022/12/30	30	9.85	0	0.00	9.86	30	1,413	2.12%
2022/12/20	5	9.66	0	0.00	9.57	5	1,500	0.33%
2022/12/09	0	0.00	1	10.00	10.00	-1	1,567	-0.06%
2022/12/06	0	0.00	4	10.00	10.05	-4	1,579	-0.25%
2022/11/24	0	0.00	20	9.93	9.92	-20	1,670	-1.20%
2022/11/17	0	0.00	2	10.05	10.05	-2	1,855	-0.11%
2022/11/11	20	10.08	20	11.00	10.05	0	2,028	0.00%
2022/11/09	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2022/11/08	0.3	9.98	0	0.00	10.05	0.3	2,048	0.01%
2022/11/07	0	0.00	14	10.04	9.99	-14	2,061	-0.68%
2022/11/01	0	0.00	8	9.40	9.41	-8	2,100	-0.38%
2022/10/31	3	9.24	0	0.00	9.24	3	2,157	0.14%
2022/10/28	20	9.07	1	9.22	9.07	19	2,172	0.87%
2022/10/27	1	9.27	0	0.00	9.26	1	2,158	0.05%
2022/10/24	0	0.00	2	9.34	9.32	-2	2,135	-0.09%
2022/10/21	10	9.33	0	0.00	9.33	10	2,139	0.47%
2022/10/20	3	9.42	0	0.00	9.42	3	2,131	0.14%
2022/10/19	1	9.65	0	0.00	9.61	1	2,119	0.05%
2022/10/18	3	9.73	1	9.67	9.76	2	2,123	0.09%
2022/10/17	1	9.60	3	9.76	9.76	-2	2,145	-0.09%
2022/10/13	9	9.42	0	0.00	9.42	9	2,161	0.42%
2022/10/12	0	0.00	6	9.84	9.92	-6	2,120	-0.28%
2022/10/11	7	10.09	10	9.93	9.89	-3	2,140	-0.14%
2022/10/07	0	0.00	12	10.32	10.35	-12	2,150	-0.56%
2022/09/30	20	9.50	25	9.76	9.79	-5	2,322	-0.22%
2022/09/29	2	9.75	22	9.77	9.79	-20	2,336	-0.86%
2022/09/27	7	9.68	0	0.00	9.79	7	2,371	0.30%
2022/09/26	35	9.82	0	0.00	9.61	35	2,385	1.47%
2022/09/22	10	10.20	0	0.00	10.25	10	2,445	0.41%
2022/09/21	0	0.00	10	10.35	10.35	-10	2,448	-0.41%
2022/09/20	3	10.25	0	0.00	10.25	3	2,446	0.12%
2022/09/15	0	0.00	10	10.60	10.50	-10	2,503	-0.40%
2022/09/14	0	0.00	15	10.15	10.35	-15	2,530	-0.59%
2022/09/12	0	0.00	8	10.35	10.35	-8	2,634	-0.30%
2022/09/08	10	10.30	0	0.00	10.30	10	2,671	0.37%
2022/09/02	0	0.00	3	10.75	10.80	-3	2,743	-0.11%
2022/08/30	3	10.75	0	0.00	10.75	3	2,747	0.11%
2022/08/29	0	0.00	1	10.55	10.55	-1	2,741	-0.04%
2022/08/25	1	10.95	0	0.00	10.95	1	2,677	0.04%
2022/08/23	0	0.00	1	10.80	10.80	-1	2,629	-0.04%
2022/08/22	1	10.90	2	10.85	10.85	-1	2,607	-0.04%
2022/08/19	0	0.00	15.1	10.90	10.85	-15.1	2,563	-0.59%
2022/08/18	2	10.50	0	0.00	10.50	2	2,504	0.08%
2022/08/16	0	0.00	18	10.31	10.30	-18	2,513	-0.72%
2022/08/15	0	0.00	25	10.20	10.25	-25	2,514	-0.99%
2022/08/12	0	0.00	5	9.80	9.94	-5	2,496	-0.20%
2022/08/11	12	9.78	12	9.73	9.76	0	2,546	0.00%
2022/08/10	0	0.00	6	9.56	9.59	-6	2,739	-0.22%
2022/08/09	0	0.00	2	9.43	9.43	-2	2,753	-0.07%
2022/08/05	0	0.00	40	9.52	9.43	-40	2,843	-1.41%
2022/08/02	3	9.31	0	0.00	9.25	3	2,939	0.10%
2022/08/01	0	0.00	1	9.46	9.41	-1	3,077	-0.03%
2022/07/29	10	9.32	0	0.00	9.33	10	3,129	0.32%
2022/07/28	4	9.34	0	0.00	9.29	4	3,254	0.12%
2022/07/27	1	9.39	0	0.00	9.39	1	3,290	0.03%
2022/07/26	12	9.43	0	0.00	9.42	12	3,307	0.36%
2022/07/25	5	9.59	0	0.00	9.59	5	3,336	0.15%
2022/07/21	0.1	9.45	0	0.00	9.52	0.1	3,553	0.00%
2022/07/18	0	0.00	4	9.23	9.40	-4	3,882	-0.10%
2022/07/15	31	9.22	0	0.00	9.21	31	4,749	0.65%
2022/07/14	10	9.48	10	9.65	9.69	0	4,940	0.00%
2022/07/13	0	0.00	35	9.59	9.60	-35	5,357	-0.65%
2022/07/12	55	9.32	10	9.11	9.12	45	5,947	0.76%
2022/07/11	5	9.82	8	9.89	9.73	-3	6,244	-0.05%
2022/07/08	6	9.96	12	9.90	9.88	-6	6,450	-0.09%
2022/07/07	0	0.00	20	9.73	9.79	-20	6,548	-0.31%
2022/07/06	4	10.05	0	0.00	9.55	4	7,139	0.06%
2022/07/04	3	9.67	10	9.68	9.68	-7	8,141	-0.09%
2022/07/01	4	9.74	50	9.90	9.50	-46	8,392	-0.55%
2022/06/30	2	10.15	0	0.00	10.15	2	8,366	0.02%
2022/06/27	2	10.55	0	0.00	10.55	2	8,708	0.02%
2022/06/24	0	0.00	7	10.33	10.25	-7	8,787	-0.08%
2022/06/22	20	10.27	6	10.45	10.20	14	8,808	0.16%
2022/06/21	8	10.36	23	10.51	10.60	-15	8,897	-0.17%
2022/06/20	20	10.12	0	0.00	10.10	20	8,957	0.22%
2022/06/17	5	10.75	0	0.00	10.65	5	8,976	0.06%
2022/06/16	1	11.20	0	0.00	11.00	1	9,032	0.01%
2022/06/14	4	10.95	0	0.00	11.05	4	10,311	0.04%
2022/06/13	2	11.15	0	0.00	11.15	2	10,472	0.02%
2022/06/10	0	0.00	1	11.55	11.50	-1	10,624	-0.01%
2022/06/01	5	11.75	0	0.00	11.70	5	11,105	0.05%
2022/05/30	10	11.75	0	0.00	11.65	10	11,195	0.09%
2022/05/27	2	11.70	0	0.00	11.65	2	11,236	0.02%
2022/05/20	10	11.85	0	0.00	11.80	10	11,699	0.09%
2022/05/19	0	11.60	2	11.50	11.80	-2	11,762	-0.02%
2022/05/18	6	11.60	16	11.73	11.60	-10	11,974	-0.08%
2022/05/17	0.1	11.40	0	0.00	11.50	0.1	11,850	0.00%
2022/05/16	5	11.35	2	11.38	11.40	3	11,890	0.03%
2022/05/13	0	0.00	1	11.05	11.25	-1	11,871	-0.01%
2022/05/12	18	10.99	20	10.90	10.90	-2	11,923	-0.02%
2022/05/11	17	11.17	0	0.00	11.15	17	11,925	0.14%
2022/05/10	1	11.30	1	11.35	11.45	0	11,999	0.00%
2022/05/09	22.1	11.35	0	0.00	11.35	22.1	12,272	0.18%
2022/05/06	2	11.55	1	11.70	11.75	1	12,223	0.01%
2022/05/05	8.1	11.96	1	11.90	11.90	7.1	13,249	0.05%
2022/04/28	0	0.00	8	12.14	11.95	-8	13,268	-0.06%
2022/04/27	10	11.65	1	12.00	12.00	9	13,210	0.07%
2022/04/26	1	11.85	20	12.03	12.00	-19	13,159	-0.14%
2022/04/25	9	11.50	4	11.60	11.50	5	13,116	0.04%
2022/04/22	29	11.97	5	11.97	11.90	24	13,063	0.18%
2022/04/21	99	12.24	65	12.00	11.95	34	13,055	0.26%
2022/04/20	28	12.95	10	12.90	12.90	18	12,243	0.15%
2022/04/19	17	12.97	9	13.01	13.00	8	12,137	0.07%
2022/04/18	84	12.47	52	12.98	12.90	32	11,783	0.27%
2022/04/15	34	12.57	92	12.71	12.50	-58	11,195	-0.52%
2022/04/14	97	12.48	65	12.31	12.25	32	10,984	0.29%
2022/04/13	27	12.25	5	12.50	12.50	22	10,831	0.20%
2022/04/12	104.1	12.07	126	12.29	12.45	-21.9	10,793	-0.20%	大買/大賣/
2022/04/11	224	12.20	280.1	12.26	12.60	-56.1	10,284	-0.55%	大買/大賣/
2022/04/08	98	11.31	92	11.35	11.60	6	9,588	0.06%
2022/04/07	32	11.44	15	11.22	11.20	17	9,700	0.18%
2022/04/06	43.1	11.72	10	11.85	11.85	33.1	9,815	0.34%
2022/04/01	4	11.71	21	11.80	11.75	-17	10,219	-0.17%
2022/03/31	23	12.01	5	11.95	11.95	18	10,297	0.17%
2022/03/29	10	12.25	0	0.00	12.10	10	10,281	0.10%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/24	3	12.15	3	12.45	12.30	0	10,299	0.00%
2022/03/23	4	12.24	0	0.00	12.20	4	10,228	0.04%
2022/03/22	12	12.20	0	0.00	12.20	12	10,288	0.12%
2022/03/21	10	12.40	0	0.00	12.35	10	10,264	0.10%
2022/03/18	337	12.69	333	12.77	12.55	4	10,455	0.04%	大買/大賣/
2022/03/17	19	12.59	13	12.72	12.60	6	10,501	0.06%
2022/03/16	3	12.65	16	12.77	12.75	-13	10,662	-0.12%
2022/03/15	10	12.55	24.2	12.50	12.55	-14.2	10,661	-0.13%
2022/03/11	13	12.08	10	12.05	12.10	3	10,671	0.03%
2022/03/10	1	12.25	6	12.25	12.25	-5	10,673	-0.05%
2022/03/09	2	12.10	1	12.15	12.10	1	10,660	0.01%
2022/03/08	6	12.40	0	0.00	12.05	6	10,976	0.05%
2022/03/07	22	12.37	3	12.25	12.30	19	10,881	0.17%
2022/03/04	10	13.05	0	0.00	12.95	10	10,761	0.09%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/01	11	13.34	9	13.30	13.35	2	10,850	0.02%
2022/02/24	10	13.00	131	13.26	13.05	-121	11,172	-1.08%	大賣/鉅額交易
2022/02/23	0	0.00	21	13.58	13.45	-21	11,201	-0.19%
2022/02/22	20	13.35	7	13.46	13.40	13	11,370	0.11%
2022/02/21	9	13.60	6	13.45	13.50	3	12,093	0.02%
2022/02/18	132	13.65	24	13.61	13.45	108	12,066	0.90%	大買/鉅額交易
2022/02/17	0	0.00	10	13.25	13.25	-10	11,902	-0.08%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/15	0	0.00	4	12.70	12.75	-4	12,145	-0.03%
2022/02/14	11	12.86	0	0.00	12.85	11	12,167	0.09%
2022/02/11	23	13.27	9	13.20	13.20	14	12,199	0.11%
2022/02/10	5	13.24	16	13.23	13.30	-11	12,280	-0.09%
2022/02/09	0	0.00	15	13.27	13.25	-15	12,294	-0.12%
2022/02/08	3	12.35	0	0.00	12.70	3	12,183	0.02%
2022/02/07	25	12.43	35	12.56	12.40	-10	12,198	-0.08%
2022/01/26	1	12.00	2	11.95	11.95	-1	11,269	-0.01%
2022/01/25	13	12.08	1	12.15	12.10	12	11,440	0.10%
2022/01/24	10	11.90	15	12.22	12.30	-5	11,536	-0.04%
2022/01/20	0	0.00	1	12.80	12.80	-1	11,917	-0.01%
2022/01/19	3	12.85	4	12.75	12.75	-1	12,023	-0.01%
2022/01/18	1	12.60	0	0.00	12.60	1	12,001	0.01%
2022/01/17	0	0.00	10	12.50	12.60	-10	11,971	-0.08%
2022/01/14	11	12.06	4	12.15	12.25	7	11,931	0.06%
2022/01/13	3	12.50	0	0.00	12.45	3	11,854	0.03%
2022/01/12	0	0.00	61	12.69	12.70	-61	11,793	-0.52%
2022/01/11	11	12.94	14	12.84	12.70	-3	11,734	-0.03%
2022/01/10	0	0.00	2	12.90	12.90	-2	11,677	-0.02%
2022/01/07	13	12.97	2	12.95	12.95	11	11,702	0.09%
2022/01/06	30	13.35	0	0.00	13.35	30	11,585	0.26%
2022/01/05	15	13.58	10	13.70	13.50	5	11,580	0.04%
2022/01/04	24	13.51	10	13.49	13.50	14	11,524	0.12%
2022/01/03	9.2	13.73	3	13.85	13.60	6.2	11,481	0.05%
2021/12/30	40	13.96	85	14.01	13.95	-45	11,397	-0.39%
2021/12/29	2	13.60	19	13.80	13.85	-17	11,120	-0.15%
2021/12/28	54	13.79	34	13.86	13.55	20	10,839	0.18%
2021/12/27	19	13.30	40	13.35	13.50	-21	10,476	-0.20%
2021/12/24	25	13.09	6	13.08	13.05	19	10,274	0.18%
2021/12/23	0	0.00	6	12.90	12.85	-6	10,353	-0.06%
2021/12/22	5	12.95	5	13.00	12.85	0	10,361	0.00%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/20	2	12.80	0	0.00	12.80	2	10,338	0.02%
2021/12/17	1	12.90	61	12.88	12.75	-60	10,339	-0.58%
2021/12/16	50	13.00	20	12.92	13.00	30	10,306	0.29%
2021/12/15	6	13.01	0	0.00	13.00	6	10,194	0.06%
2021/12/14	50	13.23	12	12.94	12.95	38	10,184	0.37%
2021/12/13	132	13.75	125	13.78	13.65	7	9,898	0.07%	大買/大賣/
2021/12/10	16	13.29	25	13.26	13.20	-9	8,691	-0.10%
2021/12/09	12	13.14	16	13.15	13.15	-4	8,396	-0.05%
2021/12/08	6	12.80	2	12.85	12.85	4	8,259	0.05%
2021/12/07	1	12.95	29	12.74	13.00	-28	8,230	-0.34%
2021/12/06	0	0.00	17	12.31	12.40	-17	8,047	-0.21%
2021/12/02	31	12.45	9	12.29	12.30	22	8,077	0.27%
2021/12/01	4	12.70	25	12.64	12.65	-21	7,754	-0.27%
2021/11/30	3	12.73	6	12.65	12.60	-3	7,775	-0.04%
2021/11/29	31	12.61	0	0.00	12.50	31	7,805	0.40%
2021/11/26	5	12.66	8	12.70	12.70	-3	7,793	-0.04%
2021/11/25	0	0.00	3	13.13	13.05	-3	7,713	-0.04%
2021/11/24	13	13.05	13	13.13	13.25	0	7,669	0.00%
2021/11/23	91	13.56	76	13.35	13.15	15	7,627	0.20%
2021/11/22	19	13.14	2	13.10	13.25	17	7,890	0.22%
2021/11/19	33	13.13	7	13.09	13.10	26	7,885	0.33%
2021/11/18	44	13.33	46	13.46	13.50	-2	7,654	-0.03%
2021/11/17	0	0.00	29	12.65	12.75	-29	6,899	-0.42%
2021/11/16	29	12.78	13	12.70	12.60	16	6,896	0.23%
2021/11/15	28	12.66	32	12.76	12.60	-4	6,874	-0.06%
2021/11/12	21	12.21	16	12.25	12.20	5	6,793	0.07%
2021/11/10	0	0.00	24	12.61	12.60	-24	6,733	-0.36%
2021/11/09	26	12.64	5	12.65	12.35	21	6,706	0.31%
2021/11/08	0	0.00	25	12.83	12.85	-25	6,632	-0.38%
2021/11/05	32	12.66	0	0.00	12.55	32	6,681	0.48%
2021/11/04	19	12.51	0	0.00	12.45	19	6,611	0.29%
2021/11/03	0	0.00	6	12.30	12.45	-6	6,652	-0.09%
2021/11/02	11	12.37	2.2	12.21	12.20	8.8	6,821	0.13%
2021/11/01	1.1	12.15	0	0.00	12.15	1.1	6,944	0.02%
2021/10/29	0	0.00	41	11.70	11.90	-41	7,824	-0.52%
2021/10/28	33.1	12.10	19.2	12.52	11.80	13.9	8,212	0.17%
2021/10/27	0.1	11.90	22	11.92	11.95	-21.9	8,325	-0.26%
2021/10/26	2	11.60	3	11.50	11.50	-1	9,751	-0.01%
2021/10/25	0	0.00	3	11.40	11.45	-3	12,794	-0.02%
2021/10/22	0	0.00	1	11.40	11.40	-1	13,065	-0.01%
2021/10/18	3	11.30	0	0.00	11.20	3	14,259	0.02%
2021/10/14	1	11.10	0	0.00	11.10	1	14,340	0.01%
2021/10/13	0	0.00	3	11.25	11.10	-3	14,420	-0.02%
2021/10/07	0	0.00	11	10.90	10.90	-11	14,703	-0.07%
2021/10/05	11	10.13	12	10.72	10.70	-1	14,800	-0.01%
2021/10/04	1.1	10.51	5	10.55	10.50	-3.9	14,806	-0.03%
2021/09/30	6	11.49	10	11.60	11.30	-4	14,883	-0.03%
2021/09/28	3	11.35	3	11.15	11.15	0	14,879	0.00%
2021/09/27	0	0.00	5	11.41	11.35	-5	14,936	-0.03%
2021/09/24	0	0.00	10	11.15	11.15	-10	14,920	-0.07%
2021/09/16	0	0.00	21	11.20	11.15	-21	14,961	-0.14%
2021/09/15	22.1	11.15	2	11.15	11.20	20.1	14,992	0.13%
2021/09/13	23	11.18	3	11.25	11.25	20	15,152	0.13%
2021/09/10	0	0.00	2	11.10	11.15	-2	15,179	-0.01%
2021/09/08	7	11.04	0	0.00	10.95	7	15,437	0.05%
2021/09/07	0	0.00	2	11.20	11.15	-2	15,635	-0.01%
2021/09/03	6	11.33	0	0.00	11.30	6	15,686	0.04%
2021/09/02	0	0.00	16	11.30	11.35	-16	15,827	-0.10%
2021/09/01	0	0.00	50	11.45	11.45	-50	15,807	-0.32%
2021/08/31	1	11.45	0	0.00	11.40	1	15,799	0.01%
2021/08/30	0	0.00	40	11.60	11.55	-40	15,873	-0.25%
2021/08/27	37	11.64	0	0.00	11.70	37	15,907	0.23%
2021/08/26	23	11.70	8	11.70	11.70	15	15,956	0.09%
2021/08/25	3	11.65	27	11.41	11.40	-24	15,401	-0.16%
2021/08/24	18	11.37	10	11.30	11.20	8	15,368	0.05%
2021/08/23	3	11.30	10	11.55	11.55	-7	15,639	-0.04%
2021/08/20	34	11.28	20	11.30	11.15	14	15,654	0.09%
2021/08/19	29	11.42	0	0.00	11.30	29	15,676	0.18%
2021/08/18	40	11.36	22	11.64	11.65	18	15,693	0.11%
2021/08/17	9	11.34	3	11.47	11.20	6	15,953	0.04%
2021/08/16	38	11.49	4	11.59	11.40	34	16,061	0.21%
2021/08/13	6	12.05	0	0.00	11.80	6	16,109	0.04%
2021/08/12	7	12.15	20	12.15	12.15	-13	16,187	-0.08%
2021/08/11	3	11.97	9	12.22	11.95	-6	16,454	-0.04%
2021/08/10	24	12.57	2	12.65	12.45	22	16,659	0.13%
2021/08/09	0	0.00	2	12.55	12.55	-2	16,867	-0.01%
2021/08/06	95	13.01	7	12.94	12.90	88	16,923	0.52%
2021/08/05	8	13.32	30	13.40	13.30	-22	16,932	-0.13%
2021/08/04	43	13.59	70	13.64	13.60	-27	17,023	-0.16%
2021/08/03	38	13.34	23	13.32	13.30	15	16,393	0.09%
2021/08/02	18	12.92	32	13.00	13.15	-14	16,154	-0.09%
2021/07/30	102	12.93	60	12.98	13.05	42	15,914	0.26%	大買/
2021/07/29	120	13.13	133	13.21	12.35	-13	14,490	-0.09%	大買/大賣/
2021/07/28	27	11.66	38	12.14	12.50	-11	11,572	-0.10%
2021/07/27	23	12.02	10	12.05	12.00	13	11,635	0.11%
2021/07/26	43	11.99	51	12.34	12.50	-8	11,747	-0.07%
2021/07/23	7	11.61	33	11.64	11.65	-26	11,397	-0.23%
2021/07/22	57	11.56	13	11.53	11.35	44	11,732	0.38%
2021/07/21	28	11.18	0	0.00	11.00	28	11,836	0.24%
2021/07/20	12	11.26	4	11.25	11.25	8	12,023	0.07%
2021/07/19	6	11.45	0	0.00	11.50	6	12,734	0.05%
2021/07/16	6	11.79	23	11.74	11.70	-17	14,045	-0.12%
2021/07/15	15	11.40	3	11.40	11.45	12	14,999	0.08%
2021/07/14	2	11.20	0	0.00	11.25	2	15,111	0.01%
2021/07/13	1	11.25	2	11.60	11.35	-1	15,487	-0.01%
2021/07/12	10	11.45	0	0.00	11.45	10	15,936	0.06%
2021/07/09	2	11.50	0	0.00	11.55	2	16,168	0.01%
2021/07/08	3	11.83	6	11.80	11.85	-3	16,904	-0.02%
2021/07/07	0	0.00	17	11.66	11.50	-17	17,602	-0.10%
2021/07/06	2	11.55	0	0.00	11.55	2	18,658	0.01%
2021/07/05	24	11.62	28	11.70	11.70	-4	19,485	-0.02%
2021/07/02	8	11.46	1	11.50	11.40	7	19,684	0.04%
2021/07/01	5	11.29	18	11.40	11.30	-13	20,077	-0.06%
2021/06/30	17	11.30	0	0.00	11.30	17	20,433	0.08%
2021/06/29	5	11.25	12	11.50	11.30	-7	20,572	-0.03%
2021/06/28	0	0.00	1	11.30	11.60	-1	20,834	0.00%
2021/06/25	43	11.60	33	11.55	11.40	10	21,709	0.05%
2021/06/24	0	0.00	4	11.50	11.60	-4	22,350	-0.02%
2021/06/23	24	11.56	1	11.55	11.65	23	22,522	0.10%
2021/06/22	4	11.24	6	11.35	11.20	-2	23,084	-0.01%
2021/06/21	12	11.16	0	0.00	11.20	12	23,786	0.05%
2021/06/18	2	11.68	2	11.65	11.55	0	25,493	0.00%
2021/06/17	8	11.84	37	11.77	11.80	-29	26,013	-0.11%
2021/06/16	9	11.39	0	0.00	11.15	9	26,203	0.03%
2021/06/15	2	11.55	0	0.00	11.50	2	26,170	0.01%
2021/06/11	5	11.79	0	0.00	11.65	5	26,194	0.02%
2021/06/10	3	11.90	0	0.00	11.80	3	26,175	0.01%
2021/06/09	20	11.78	0	0.00	11.80	20	26,109	0.08%
2021/06/08	0	0.00	10	12.00	11.95	-10	26,180	-0.04%
2021/06/04	10	12.15	1	12.30	12.15	9	26,165	0.03%
2021/06/03	0	0.00	18	12.30	12.30	-18	26,223	-0.07%
2021/06/02	1	12.30	2	12.45	12.20	-1	26,178	0.00%
2021/06/01	0	0.00	2	12.45	12.50	-2	26,269	-0.01%
2021/05/31	3	12.80	28	12.59	12.50	-25	26,394	-0.09%
2021/05/27	1	12.15	55	12.00	12.15	-54	26,375	-0.20%
2021/05/26	12	12.15	0	0.00	12.15	12	26,401	0.05%
2021/05/25	46	12.22	52	12.41	12.40	-6	26,516	-0.02%
2021/05/24	12	11.99	11	12.14	12.05	1	26,429	0.00%
2021/05/21	18	11.60	1	11.80	11.80	17	26,381	0.06%
2021/05/20	27	11.54	32	11.86	11.50	-5	26,613	-0.02%
2021/05/19	11	11.44	21	11.71	12.00	-10	26,719	-0.04%
2021/05/18	20	11.15	53	11.45	11.50	-33	26,525	-0.12%
2021/05/17	29	10.55	1	11.00	10.50	28	26,358	0.11%
2021/05/14	71	11.97	49	11.89	11.65	22	26,166	0.08%
2021/05/13	11	11.76	21	11.83	11.95	-10	26,413	-0.04%
2021/05/12	64.2	11.92	23	12.66	11.75	41.2	26,771	0.15%
2021/05/11	57	13.18	13	13.42	13.00	44	26,607	0.17%
2021/05/07	22	14.08	46	13.84	13.95	-24	26,767	-0.09%
2021/05/06	0	0.00	20	13.35	13.20	-20	26,740	-0.07%
2021/05/05	17	13.10	11	13.33	13.10	6	26,634	0.02%
2021/05/04	35	12.87	15	12.80	12.85	20	26,510	0.08%
2021/05/03	23	13.50	11	13.59	13.35	12	26,245	0.05%
2021/04/29	2	14.25	2	14.50	14.25	0	25,936	0.00%
2021/04/28	40	14.61	33	14.66	14.45	7	25,808	0.03%
2021/04/27	16	14.36	3	14.42	14.25	13	25,454	0.05%
2021/04/26	27	14.31	168	14.30	14.35	-141	25,485	-0.55%	大賣/鉅額交易
2021/04/23	81	14.42	10	14.80	14.45	71	25,339	0.28%
2021/04/22	197	14.70	59	15.34	14.35	138	24,646	0.56%	大買/鉅額交易
2021/04/21	11	14.92	201	14.86	15.05	-190	23,272	-0.82%	大賣/鉅額交易
2021/04/20	40	14.40	0	0.00	14.35	40	22,211	0.18%
2021/04/19	51	14.43	7	14.41	14.45	44	22,078	0.20%
2021/04/16	47	14.46	35	14.67	14.45	12	21,693	0.06%
2021/04/15	36	14.08	7	14.08	14.15	29	21,250	0.14%
2021/04/14	42	13.96	34	13.89	13.80	8	21,014	0.04%
2021/04/13	100	14.86	14	14.98	14.55	86	20,398	0.42%
2021/04/12	101	15.28	62	15.42	15.65	39	19,774	0.20%	大買/
2021/04/09	76	14.34	37	14.41	14.65	39	18,724	0.21%
2021/04/08	17	14.00	3	13.98	14.00	14	17,974	0.08%
2021/04/07	18	13.93	7	14.09	14.05	11	17,879	0.06%
2021/04/06	1	13.85	7	13.61	13.75	-6	17,628	-0.03%
2021/04/01	8	13.38	15	13.28	13.25	-7	17,533	-0.04%
2021/03/31	11	13.36	5	13.31	13.40	6	17,469	0.03%
2021/03/30	26	13.63	33	13.58	13.55	-7	17,255	-0.04%
2021/03/29	10	13.00	11	13.06	13.10	-1	16,369	-0.01%
2021/03/25	19	12.62	25	12.50	12.50	-6	15,819	-0.04%
2021/03/24	20	13.03	33	13.01	12.90	-13	15,210	-0.09%
2021/03/23	122	13.18	101	13.63	12.55	21	14,514	0.14%	大買/大賣/
2021/03/22	75	12.87	32	12.71	13.10	43	12,823	0.34%
2021/03/19	2	12.10	25	11.98	11.95	-23	12,461	-0.18%
2021/03/18	0	0.00	11	11.80	11.75	-11	12,347	-0.09%
2021/03/17	0	0.00	36	11.69	11.65	-36	12,507	-0.29%
2021/03/16	10	11.50	0.3	11.55	11.40	9.8	12,937	0.08%
2021/03/15	6	11.80	0	0.00	11.65	6	13,657	0.04%
2021/03/12	0	0.00	6	11.63	11.70	-6	13,808	-0.04%
2021/03/11	4	11.33	6	11.32	11.40	-2	14,398	-0.01%
2021/03/10	2	11.20	4	11.20	11.30	-2	15,030	-0.01%
2021/03/09	6	11.05	0	0.00	11.15	6	15,541	0.04%
2021/03/05	5	11.65	3	11.40	11.40	2	16,418	0.01%
2021/03/04	11	11.66	14	11.79	11.80	-3	16,413	-0.02%
2021/03/03	0	0.00	5	11.60	11.60	-5	16,233	-0.03%
2021/03/02	3	11.75	3	11.65	11.30	0	16,289	0.00%
2021/02/26	2	11.60	0	0.00	11.50	2	16,095	0.01%
2021/02/25	1	11.70	17	11.78	11.80	-16	16,047	-0.10%
2021/02/24	6	11.50	1	11.70	11.50	5	15,955	0.03%
2021/02/23	1	11.80	0	0.00	11.70	1	15,673	0.01%
2021/02/22	30	12.05	35	11.83	11.85	-5	15,761	-0.03%
2021/02/19	14	11.52	0	0.00	11.60	14	15,520	0.09%
2021/02/18	18	11.35	120	11.22	11.40	-102	15,408	-0.66%	大賣/鉅額交易
2021/02/17	161	11.57	25	11.29	11.45	136	15,463	0.88%	大買/鉅額交易
2021/02/04	10	11.44	30	11.58	11.25	-20	15,141	-0.13%
2021/02/03	66	11.67	61	11.65	11.65	5	14,736	0.03%
2021/02/02	2	11.30	33	11.30	11.25	-31	14,095	-0.22%
2021/02/01	31	11.14	15	11.19	11.05	16	13,875	0.12%
2021/01/29	0	0.00	6	11.18	11.10	-6	13,357	-0.04%
2021/01/28	10	10.70	21	10.82	10.85	-11	13,140	-0.08%
2021/01/27	1	10.60	34	10.56	10.60	-33	12,957	-0.25%
2021/01/26	1	10.60	2	10.45	10.60	-1	12,928	-0.01%
2021/01/25	16	10.75	4	10.79	10.70	12	12,908	0.09%
2021/01/22	7	10.39	30	10.36	10.50	-23	13,115	-0.18%
2021/01/20	35	10.94	5	10.95	10.50	30	13,056	0.23%
2021/01/19	36	11.28	37	11.30	11.15	-1	12,978	-0.01%
2021/01/18	5	10.95	6	10.87	10.95	-1	12,757	-0.01%
2021/01/15	6	10.55	18	10.76	10.55	-12	12,670	-0.09%
2021/01/14	1	10.95	9	10.99	10.95	-8	12,808	-0.06%
2021/01/13	0	0.00	10	11.11	10.95	-10	13,017	-0.08%
2021/01/12	1	10.65	6	10.88	10.65	-5	13,721	-0.04%
2021/01/11	0	0.00	22	10.98	11.00	-22	13,935	-0.16%
2021/01/08	7	10.84	8	10.83	10.75	-1	13,997	-0.01%
2021/01/07	1	11.10	0	0.00	11.00	1	13,974	0.01%
2021/01/06	3	11.12	1	11.45	11.00	2	13,965	0.01%
2021/01/05	10	11.43	15	11.63	11.35	-5	13,796	-0.04%
2021/01/04	16	11.15	20	11.10	11.10	-4	13,582	-0.03%
2020/12/31	24	11.08	0	0.00	11.05	24	13,581	0.18%
2020/12/30	18	11.31	28	11.26	11.25	-10	13,492	-0.07%
2020/12/29	46	11.92	2	11.70	11.70	44	13,294	0.33%
2020/12/28	51	11.69	55	11.75	11.80	-4	13,080	-0.03%
2020/12/25	25	11.44	35	11.71	11.45	-10	12,768	-0.08%
2020/12/24	32	11.47	11	11.45	11.45	21	12,656	0.17%
2020/12/22	18	11.58	0	0.00	11.20	18	12,625	0.14%
2020/12/21	10	11.30	50	11.10	11.30	-40	12,515	-0.32%
2020/12/18	3	11.20	6	11.25	11.20	-3	12,411	-0.02%
2020/12/16	10	11.55	0	0.00	11.35	10	12,364	0.08%
2020/12/15	21	11.27	5	11.47	11.20	16	12,320	0.13%
2020/12/14	8	11.75	0	0.00	11.75	8	12,078	0.07%
2020/12/11	24	11.64	1	11.75	11.60	23	11,969	0.19%
2020/12/10	26	12.04	4	12.10	12.10	22	11,624	0.19%
2020/12/09	47	12.43	71	12.50	12.50	-24	11,190	-0.21%
2020/12/08	29	11.86	3	11.85	11.85	26	10,609	0.25%
2020/12/07	8	11.91	41	12.00	11.70	-33	10,529	-0.31%
2020/12/04	47	11.55	78	11.18	11.65	-31	10,005	-0.31%
2020/12/03	28	11.19	10	11.08	11.00	18	9,614	0.19%
2020/12/02	10	10.91	9	10.82	10.80	1	10,043	0.01%
2020/12/01	164	10.88	138	10.78	10.65	26	10,052	0.26%	大買/大賣/
2020/11/30	8	10.44	2	10.43	10.25	6	9,694	0.06%
2020/11/27	0	0.00	203	10.20	10.20	-203	9,601	-2.11%	大賣/鉅額交易
2020/11/26	219	10.37	23	10.30	10.15	196	9,871	1.99%	大買/鉅額交易
2020/11/24	0	0.00	20	10.15	10.05	-20	10,364	-0.19%
2020/11/23	20	10.20	0	0.00	10.10	20	10,802	0.19%
2020/11/20	0	0.00	6	10.13	10.00	-6	11,009	-0.05%
2020/11/19	8	10.11	7	10.11	10.15	1	11,146	0.01%
2020/11/17	3	9.98	8	10.05	9.72	-5	10,996	-0.05%
2020/11/16	8	9.85	7	9.88	9.78	1	11,319	0.01%
2020/11/13	0	0.00	1	9.28	9.43	-1	11,288	-0.01%
2020/11/11	0	0.00	4	9.31	9.31	-4	11,339	-0.04%
2020/11/10	1	9.30	0	0.00	9.22	1	11,377	0.01%
2020/11/09	10	9.33	4	9.34	9.34	6	11,358	0.05%
2020/11/05	8	9.46	0	0.00	9.42	8	11,316	0.07%
2020/11/03	0	0.00	1	9.64	9.50	-1	11,358	-0.01%
2020/10/30	1	9.65	0	0.00	9.50	1	11,458	0.01%
2020/10/29	2	9.64	7	9.50	9.73	-5	11,189	-0.04%
2020/10/28	1	9.70	2	9.85	9.57	-1	11,134	-0.01%
2020/10/27	20	9.86	3	9.92	9.77	17	11,073	0.15%
2020/10/26	1	9.99	1	10.05	9.95	0	11,010	0.00%
2020/10/23	3	9.94	15	9.94	9.86	-12	10,901	-0.11%
2020/10/22	3	10.09	36	10.09	9.86	-33	10,886	-0.30%
2020/10/21	1	10.00	57	10.06	10.05	-56	10,713	-0.52%
2020/10/20	58	10.29	35	10.19	10.20	23	10,522	0.22%
2020/10/19	56	9.65	51	9.66	9.90	5	9,696	0.05%
2020/10/16	6	9.32	4	9.53	9.10	2	9,415	0.02%
2020/10/15	1	9.29	0	0.00	9.32	1	9,311	0.01%
2020/10/14	1	9.15	250	9.20	9.22	-249	9,261	-2.69%	大賣/鉅額交易
2020/10/08	20	9.17	0	0.00	9.12	20	9,556	0.21%
2020/10/06	0	0.00	2	8.70	8.85	-2	9,606	-0.02%
2020/10/05	6	8.37	0	0.00	8.51	6	9,612	0.06%
2020/09/30	0	0.00	2	8.37	8.35	-2	9,670	-0.02%
2020/09/28	3	8.28	21	8.31	8.25	-18	9,772	-0.18%
2020/09/25	23	8.09	0	0.00	8.08	23	10,042	0.23%
2020/09/24	18	8.58	5	8.41	8.26	13	10,109	0.13%
2020/09/23	1	8.83	7	8.87	8.83	-6	10,031	-0.06%
2020/09/22	12	8.80	11	8.96	8.89	1	10,029	0.01%
2020/09/21	0	0.00	10	9.18	9.04	-10	10,059	-0.10%
2020/09/18	9	9.07	0	0.00	9.13	9	10,033	0.09%
2020/09/17	2	8.97	8	9.00	8.97	-6	9,984	-0.06%
2020/09/16	11	8.97	10	9.20	8.96	1	9,978	0.01%
2020/09/15	3	9.00	1	9.00	8.95	2	9,879	0.02%
2020/09/14	3	8.90	0	0.00	8.96	3	9,939	0.03%
2020/09/11	21	8.98	1	9.17	8.98	20	10,074	0.20%
2020/09/10	2	9.54	0	0.00	9.39	2	9,977	0.02%
2020/09/09	20	9.42	10	9.52	9.43	10	9,829	0.10%
2020/09/08	24	9.49	7	9.58	9.40	17	9,676	0.18%
2020/09/07	92	10.22	57	9.85	9.60	35	9,394	0.37%
2020/09/04	18	9.41	34	9.21	9.46	-16	8,451	-0.19%
2020/09/03	54	9.40	45	9.37	9.31	9	8,146	0.11%
2020/09/02	14	9.18	0	0.00	9.14	14	7,746	0.18%
2020/09/01	2	9.38	8	9.22	9.15	-6	7,703	-0.08%
2020/08/31	274	9.18	6	9.09	9.04	268	7,445	3.60%	大買/鉅額交易
2020/08/28	3	9.07	29	9.12	9.00	-26	7,153	-0.36%
2020/08/27	27	9.23	19	9.14	9.45	8	6,863	0.12%
2020/08/26	1	8.73	6	8.96	8.83	-5	6,382	-0.08%
2020/08/25	1	8.57	6	8.50	8.73	-5	6,038	-0.08%
2020/08/24	0	0.00	3	8.28	8.20	-3	5,857	-0.05%
2020/08/21	0	0.00	1	8.09	8.06	-1	5,768	-0.02%
2020/08/20	15	8.86	15	8.53	8.10	0	5,655	0.00%
2020/08/19	6	8.85	14	8.98	9.00	-8	5,179	-0.15%
2020/08/14	5	8.15	4	8.16	8.16	1	4,928	0.02%
2020/08/12	0	0.00	5	7.82	7.77	-5	4,866	-0.10%
2020/08/11	1	8.03	40	8.00	7.93	-39	4,834	-0.81%
2020/08/10	0	0.00	1	8.18	8.14	-1	4,791	-0.02%
2020/08/07	0	0.00	5	8.08	8.04	-5	4,728	-0.11%
2020/08/06	11	8.21	0	0.00	8.08	11	4,690	0.23%
2020/08/05	1	8.02	2	8.08	8.05	-1	4,608	-0.02%
2020/08/04	0	0.00	2	7.90	7.93	-2	4,544	-0.04%
2020/07/31	2	7.85	1	7.82	7.70	1	4,871	0.02%
2020/07/30	0	0.00	3	7.66	7.72	-3	4,860	-0.06%
2020/07/29	1	7.51	3	7.35	7.50	-2	5,113	-0.04%
2020/07/28	2	7.24	2	7.38	7.21	0	5,126	0.00%
2020/07/27	3	7.71	0	0.00	7.65	3	5,083	0.06%
2020/07/24	0	0.00	7	7.93	7.87	-7	5,055	-0.14%
2020/07/23	5	8.01	5	7.98	7.96	0	5,044	0.00%
2020/07/21	1	7.85	0	0.00	7.78	1	4,975	0.02%
2020/07/20	1	7.86	0	0.00	7.76	1	4,956	0.02%
2020/07/16	9	8.02	9	8.11	8.07	0	4,856	0.00%
2020/07/15	1	8.03	2	8.07	7.96	-1	4,564	-0.02%
2020/07/14	8	7.87	2	7.97	7.99	6	4,446	0.13%
2020/07/13	2	7.82	13	7.98	8.00	-11	4,412	-0.25%
2020/07/10	10	7.80	10	7.81	7.77	0	4,261	0.00%
2020/07/09	3	7.98	11	8.15	7.96	-8	4,229	-0.19%
2020/07/08	18	7.98	11	8.10	8.12	7	4,152	0.17%
2020/07/07	13	7.97	0	0.00	7.96	13	4,092	0.32%
2020/07/06	35	8.44	44	8.41	8.13	-9	4,028	-0.22%
2020/07/03	15	7.90	14	7.96	8.02	1	3,720	0.03%
2020/07/01	17	7.81	5	7.90	7.81	12	3,669	0.33%
2020/06/30	3	7.75	15	7.95	7.75	-12	3,626	-0.33%
2020/06/24	5	7.69	0	0.00	7.63	5	3,480	0.14%
2020/06/23	9	7.69	1	7.80	7.68	8	3,458	0.23%
2020/06/22	12	7.88	11	7.95	7.72	1	3,420	0.03%
2020/06/19	5	8.03	4	8.15	7.93	1	3,371	0.03%
2020/06/18	31	8.13	15	8.18	8.23	16	3,278	0.49%
2020/06/17	6	7.79	1	7.64	7.84	5	3,032	0.16%
2020/06/16	2	7.11	0	0.00	7.13	2	2,907	0.07%
2020/06/15	7	7.11	0	0.00	7.07	7	2,890	0.24%
2020/06/12	5	6.81	5	6.96	7.11	0	2,851	0.00%
2020/06/11	0	0.00	17	6.99	6.95	-17	2,830	-0.60%
2020/06/09	0	0.00	1	7.08	7.00	-1	2,801	-0.04%
2020/06/08	3	7.01	0	0.00	7.04	3	2,797	0.11%
2020/06/05	15	7.03	5	6.98	6.97	10	2,719	0.37%
2020/06/04	34	6.80	5	6.79	6.75	29	2,642	1.10%
2020/06/03	35	6.64	21	6.73	6.79	14	2,536	0.55%
2020/05/27	0	0.00	1	6.05	6.04	-1	2,336	-0.04%
2020/05/26	2	5.90	0	0.00	5.86	2	2,311	0.09%
2020/05/25	11	5.89	0	0.00	5.87	11	2,288	0.48%
2020/05/22	3	6.02	0	0.00	6.00	3	2,272	0.13%
2020/05/20	1	6.10	1	6.22	6.10	0	2,218	0.00%
2020/05/19	7	6.09	0	0.00	6.08	7	2,181	0.32%
2020/05/18	6	6.30	1	6.25	6.23	5	2,127	0.23%
2020/05/15	4	6.50	0	0.00	6.49	4	2,114	0.19%
2020/05/14	5	6.65	0	0.00	6.66	5	2,102	0.24%
2020/05/12	1	6.69	0	0.00	6.65	1	2,066	0.05%
2020/05/11	5	6.65	0	0.00	6.69	5	2,048	0.24%
2020/05/08	5	6.72	2	6.81	6.70	3	2,027	0.15%
2020/05/07	7	6.94	0	0.00	6.90	7	1,991	0.35%
2020/05/06	0	0.00	5	7.00	6.86	-5	1,618	-0.31%
2020/04/29	1	7.37	1	7.23	7.23	0	1,217	0.00%
2020/04/28	1	7.06	1.1	6.98	7.30	-0.1	1,186	-0.01%
2020/04/22	1	6.63	0	0.00	6.66	1	1,112	0.09%
2020/04/17	0	0.00	9	6.93	6.75	-9	1,067	-0.84%
2020/04/14	0	0.00	1	7.20	7.13	-1	1,041	-0.10%
2020/04/13	0	0.00	1	6.70	6.69	-1	1,000	-0.10%
2020/04/09	1	6.50	1	6.70	6.50	0	995	0.00%
2020/04/08	0	0.00	1	6.43	6.70	-1	975	-0.10%
2020/04/07	7	6.59	4	6.48	6.74	3	962	0.31%
2020/03/19	0	0.00	2	3.97	3.73	-2	998	-0.20%
2020/02/17	0	6.92	0	0.00	7.15	0	972	0.00%
2020/01/13	0	0.00	1	7.41	7.49	-1	1,044	-0.10%
2019/11/28	0	0.00	0.2	6.35	6.40	-0.2	972	-0.02%
2019/11/27	0	0.00	13	6.10	6.19	-13	975	-1.33%
2019/11/20	0	0.00	2	6.81	6.81	-2	905	-0.22%
2019/11/05	0	0.00	5	7.12	7.50	-5	956	-0.52%
2019/10/29	0	0.00	1	8.29	8.24	-1	981	-0.10%
2019/09/24	0	0.00	1	9.00	9.00	-1	1,126	-0.09%
2019/05/30	0	0.00	5	9.06	8.62	-5	19,723	-0.03%
2019/05/29	5	9.13	10	9.08	8.88	-5	19,915	-0.03%
2019/05/28	10	9.00	0	0.00	9.06	10	20,133	0.05%
2019/05/24	0	0.00	0.2	8.29	8.26	-0.2	20,990	0.00%
2019/05/20	0	0.00	11	8.10	8.21	-11	22,744	-0.05%
2019/05/17	0	0.00	9	9.12	8.80	-9	23,402	-0.04%
2019/05/16	0	0.00	29	9.57	9.55	-29	23,708	-0.12%
2019/05/15	3	9.36	0	0.00	9.36	3	24,174	0.01%
2019/05/03	0	0.00	4	12.10	12.20	-4	29,542	-0.01%
2019/05/02	26	12.13	0	0.00	12.25	26	29,635	0.09%
2019/04/29	0	0.00	10	13.35	12.85	-10	29,890	-0.03%
2019/04/26	0	0.00	12.4	12.40	13.10	-12.4	30,041	-0.04%
2019/04/25	10	12.60	1	12.90	12.70	9	30,061	0.03%
2019/04/23	0	13.25	0	0.00	13.20	0	30,087	0.00%
2019/04/22	9	13.68	17	13.60	13.70	-8	30,052	-0.03%
2019/04/19	0	0.00	3	13.20	13.40	-3	29,992	-0.01%
2019/04/17	0	0.00	27	13.41	13.35	-27	29,921	-0.09%
2019/04/16	0	0.00	5	13.14	13.35	-5	29,840	-0.02%
2019/04/12	2	12.90	3	12.90	12.90	-1	29,658	0.00%
2019/04/11	0	13.20	5	13.29	13.15	-5	29,576	-0.02%
2019/04/10	0	0.00	11	13.19	13.40	-11	29,403	-0.04%
2019/04/09	0	0.00	2	12.55	12.60	-2	29,216	-0.01%
2019/04/08	3	12.45	23	12.68	12.45	-20	29,211	-0.07%
2019/04/03	16	11.54	254	11.88	11.55	-238	28,963	-0.82%	大賣/鉅額交易
2019/04/02	54	11.66	404	11.63	12.10	-350	28,025	-1.25%	大賣/鉅額交易
2019/04/01	51	12.12	244	12.17	12.15	-193	27,076	-0.71%	大賣/鉅額交易
2019/03/29	8	11.47	9	11.58	11.75	-1	26,060	0.00%
2019/03/28	24	11.81	22	11.88	11.40	2	25,581	0.01%
2019/03/27	1	12.40	30	12.20	12.40	-29	24,740	-0.12%
2019/03/26	69	12.02	134	11.98	11.75	-65	24,156	-0.27%	大賣/
2019/03/25	81	11.66	180	11.78	11.50	-99	23,420	-0.42%	大賣/
2019/03/22	23	12.94	0	0.00	12.75	23	21,780	0.11%
2019/03/21	34	13.09	68	13.05	13.00	-34	21,534	-0.16%
2019/03/20	22	12.86	64	13.04	12.90	-42	21,572	-0.19%
2019/03/19	24	13.33	42	13.33	13.15	-18	21,200	-0.08%
2019/03/18	32	13.25	20	13.24	13.15	12	20,888	0.06%
2019/03/15	43	13.64	60	13.71	13.40	-17	20,624	-0.08%
2019/03/14	39	13.48	30	13.63	13.55	9	20,056	0.04%
2019/03/13	65	13.95	55	13.91	13.45	10	19,531	0.05%
2019/03/12	108	13.51	215	13.10	13.70	-107	17,720	-0.60%	大買/大賣/鉅額交易
2019/03/11	48	12.61	86	12.74	12.65	-38	16,400	-0.23%
2019/03/08	21	11.76	41	12.01	12.05	-20	15,515	-0.13%
2019/03/07	11	11.71	64	11.73	11.60	-53	15,259	-0.35%
2019/03/06	47	11.98	30	12.10	11.85	17	15,043	0.11%
2019/03/05	28	11.67	14	11.89	12.00	14	14,708	0.10%
2019/03/04	24	11.66	31	11.87	11.75	-7	14,311	-0.05%
2019/02/27	47	11.42	24	11.45	11.65	23	14,169	0.16%
2019/02/26	23	11.60	15	11.88	11.50	8	13,991	0.06%
2019/02/25	42	12.12	14	12.16	11.95	28	13,752	0.20%
2019/02/22	6	11.90	9	11.93	11.90	-3	13,228	-0.02%
2019/02/21	42	11.79	25	11.91	11.90	17	13,077	0.13%
2019/02/20	53	11.98	62	12.00	11.80	-9	12,800	-0.07%
2019/02/19	399	11.39	46	11.31	11.40	353	12,061	2.93%	大買/鉅額交易
2019/02/18	438	11.63	72	11.40	11.10	366	11,857	3.09%	大買/鉅額交易
2019/02/15	34	12.30	27	12.26	12.10	7	11,219	0.06%
2019/02/14	127	12.28	37	12.35	12.20	90	10,901	0.83%	大買/
2019/02/13	104	12.58	29	12.89	12.60	75	10,431	0.72%	大買/
2019/02/12	20	12.81	73	12.83	12.85	-53	9,358	-0.57%
2019/02/11	52	12.23	43	12.38	12.50	9	8,842	0.10%
2019/01/30	34	12.00	55	11.74	12.40	-21	7,833	-0.27%
2019/01/29	61	11.12	26	11.20	11.30	35	6,775	0.52%
2019/01/28	10	10.58	58	10.65	11.10	-48	6,062	-0.79%
2019/01/25	9	10.08	15	9.88	10.10	-6	5,297	-0.11%
2019/01/24	2	9.59	1	9.64	9.45	1	4,953	0.02%
2019/01/23	4	9.49	4	9.53	9.53	0	4,956	0.00%
2019/01/22	8	9.67	5	9.83	9.62	3	4,860	0.06%
2019/01/21	20	9.97	8	10.06	9.94	12	4,785	0.25%
2019/01/18	13	9.37	56	9.59	9.51	-43	4,552	-0.94%
2019/01/17	5	8.98	0	0.00	8.97	5	4,386	0.11%
2019/01/16	10	8.90	0	0.00	8.90	10	4,319	0.23%
2019/01/14	4	9.11	0	0.00	9.08	4	4,281	0.09%
2019/01/11	1	9.46	3	9.44	9.36	-2	4,296	-0.05%
2019/01/07	0	0.00	4	8.81	8.89	-4	4,196	-0.10%
2019/01/04	6	8.65	6	8.56	8.56	0	4,249	0.00%
2019/01/02	4	8.80	0	0.00	8.69	4	4,505	0.09%
2018/12/28	0	0.00	11	8.79	8.80	-11	4,550	-0.24%
2018/12/27	14	8.91	3	8.98	8.84	11	4,584	0.24%
2018/12/21	3	8.44	3	8.55	8.58	0	4,569	0.00%
2018/12/20	2	8.73	1	8.39	8.39	1	4,547	0.02%
2018/12/17	1	8.86	1	8.90	8.90	0	4,431	0.00%
2018/12/14	0	0.00	11	9.27	9.14	-11	4,364	-0.25%
2018/12/13	6	10.04	1	10.10	9.84	5	4,225	0.12%
2018/12/10	3	9.96	5	10.00	9.98	-2	3,944	-0.05%
2018/12/07	0	0.00	33	9.85	9.85	-33	3,836	-0.86%
2018/12/06	33	9.75	0	0.00	9.62	33	3,821	0.86%
2018/12/05	1	10.05	0	0.00	10.15	1	3,733	0.03%
2018/12/04	6	10.22	6	10.15	10.15	0	3,749	0.00%
2018/11/30	11	10.06	11	10.10	10.10	0	3,509	0.00%
2018/11/29	0	0.00	1	10.15	10.05	-1	3,451	-0.03%
2018/11/28	0	0.00	1	10.05	10.10	-1	3,417	-0.03%
2018/11/27	1	10.00	1	10.10	10.00	0	3,415	0.00%
2018/11/26	3	9.97	5	9.88	9.97	-2	3,348	-0.06%
2018/11/23	6	9.76	3	9.85	9.66	3	3,284	0.09%
2018/11/21	2	9.96	11	9.86	9.87	-9	3,219	-0.28%
2018/11/20	10	9.92	13	9.76	9.88	-3	3,151	-0.10%
2018/11/19	4	9.86	1	9.78	9.90	3	3,082	0.10%
2018/11/16	5	9.29	4	9.19	9.30	1	2,955	0.03%
2018/11/15	98	8.84	37	8.74	8.94	61	2,852	2.14%
2018/11/14	17	8.62	38	8.74	8.60	-21	2,745	-0.76%
2018/11/13	33	8.17	0	0.00	8.31	33	2,623	1.26%
2018/11/12	1	8.07	1	8.12	8.06	0	2,579	0.00%
2018/11/09	2	7.89	4	7.89	7.89	-2	2,552	-0.08%
2018/11/08	4	8.18	0	0.00	8.18	4	2,541	0.16%
2018/11/07	3	7.73	0	0.00	7.93	3	2,507	0.12%
2018/11/02	0	0.00	5	7.51	7.54	-5	2,547	-0.20%
2018/11/01	0	0.00	2	7.45	7.40	-2	2,498	-0.08%
2018/10/31	20	7.10	23	7.16	7.17	-3	2,494	-0.12%
2018/10/30	0	0.00	1	6.89	6.90	-1	2,470	-0.04%
2018/10/29	1	6.86	5	6.87	6.87	-4	2,455	-0.16%
2018/10/26	2	6.90	2	7.18	6.90	0	2,473	0.00%
2018/10/25	12	7.05	17	7.09	7.05	-5	2,500	-0.20%
2018/10/23	3	7.46	0	0.00	7.46	3	2,470	0.12%
2018/10/22	1	7.34	8	7.17	7.34	-7	2,394	-0.29%
2018/10/19	10	7.12	8	7.09	7.08	2	2,369	0.08%
2018/10/18	5	7.43	1	7.36	7.36	4	2,338	0.17%
2018/10/17	0	0.00	8	7.58	7.52	-8	2,353	-0.34%
2018/10/16	2	7.48	37	7.49	7.49	-35	2,541	-1.38%
2018/10/15	2	7.47	16	7.50	7.48	-14	2,550	-0.55%
2018/10/12	22	7.47	35	7.24	7.50	-13	2,556	-0.51%
2018/10/11	4	7.54	3	7.59	7.54	1	2,517	0.04%
2018/10/09	11	8.91	3	8.72	8.37	8	2,500	0.32%
2018/10/08	6	9.33	2	9.10	9.10	4	2,368	0.17%
2018/10/05	4	9.67	1	9.45	9.48	3	2,349	0.13%
2018/10/04	2	9.77	0	0.00	9.74	2	2,342	0.09%
2018/10/03	4	9.87	4	10.05	9.88	0	2,364	0.00%
2018/10/02	1	9.85	0	0.00	9.86	1	2,352	0.04%
2018/10/01	2	9.89	0	0.00	9.92	2	2,388	0.08%
2018/09/28	0	0.00	4	9.84	9.84	-4	2,443	-0.16%
2018/09/25	2	9.72	0	0.00	9.75	2	2,440	0.08%
2018/09/20	22	9.92	0	0.00	9.93	22	2,489	0.88%
2018/09/14	0	0.00	5	10.00	10.00	-5	2,839	-0.18%
2018/09/12	0	0.00	3	9.99	9.97	-3	2,834	-0.11%
2018/09/11	6	9.84	8	9.94	9.95	-2	2,837	-0.07%
2018/09/10	7	9.78	2	9.62	9.70	5	2,944	0.17%
2018/09/07	4	10.02	0	0.00	10.00	4	2,919	0.14%
2018/09/06	1	10.15	0	0.00	10.20	1	2,895	0.03%
2018/09/04	2	10.30	2	10.25	10.25	0	3,118	0.00%
2018/09/03	1	10.25	1	10.40	10.25	0	3,132	0.00%
2018/08/31	1	10.20	0	0.00	10.25	1	3,211	0.03%
2018/08/28	2	10.35	5	10.32	10.30	-3	3,322	-0.09%
2018/08/24	1	10.15	3	10.22	10.20	-2	3,429	-0.06%
2018/08/23	2	10.05	2	10.15	10.05	0	3,503	0.00%
2018/08/20	1	9.95	0	0.00	9.95	1	3,541	0.03%
2018/08/16	0	0.00	2	9.99	9.99	-2	3,698	-0.05%
2018/08/15	2	9.96	1	10.00	9.95	1	3,706	0.03%
2018/08/14	1	10.10	1	10.10	10.05	0	3,784	0.00%
2018/08/13	3	10.05	0	0.00	9.97	3	3,820	0.08%
2018/08/10	3	10.28	0	0.00	10.25	3	3,781	0.08%
2018/08/07	1	10.35	1	10.45	10.40	0	3,932	0.00%
2018/08/03	5	10.55	0	0.00	10.60	5	3,940	0.13%
2018/08/02	2	10.53	0	0.00	10.55	2	3,939	0.05%
2018/08/01	0	0.00	2	10.73	10.75	-2	3,903	-0.05%
2018/07/31	0	0.00	1	10.65	10.60	-1	3,876	-0.03%
2018/07/27	0	0.00	1	10.60	10.60	-1	3,881	-0.03%
2018/07/26	2	10.53	0	0.00	10.55	2	3,898	0.05%
2018/07/25	2	10.65	0	0.00	10.55	2	3,888	0.05%
2018/07/23	20	10.84	17	10.87	10.70	3	3,869	0.08%
2018/07/17	5	10.57	6	10.50	10.45	-1	3,740	-0.03%
2018/07/16	0	0.00	3	10.37	10.35	-3	3,661	-0.08%
2018/07/12	0	0.00	1	10.30	10.25	-1	3,639	-0.03%
2018/07/11	0	0.00	2	10.10	10.10	-2	3,614	-0.06%
2018/07/10	1	9.95	0	0.00	9.97	1	3,592	0.03%
2018/07/09	0	0.00	53	10.00	10.00	-53	3,571	-1.48%
2018/07/06	1	9.81	2	10.05	9.87	-1	3,560	-0.03%
2018/07/05	1	10.05	0	0.00	10.05	1	3,656	0.03%
2018/07/03	1	10.15	1	10.35	10.10	0	3,668	0.00%
2018/07/02	2	10.10	3	10.10	10.10	-1	3,642	-0.03%
2018/06/29	0	0.00	2	10.35	10.20	-2	3,670	-0.05%
2018/06/28	5	10.10	0	0.00	10.10	5	3,617	0.14%
2018/06/27	6	10.23	5	10.10	10.20	1	3,610	0.03%
2018/06/26	2	10.20	0	0.00	10.20	2	3,611	0.06%
2018/06/22	2	10.33	0	0.00	10.30	2	3,342	0.06%
2018/06/21	0	0.00	1	10.35	10.45	-1	3,352	-0.03%
2018/06/20	1	10.35	2	10.40	10.40	-1	3,376	-0.03%
2018/06/19	13	10.80	0	0.00	10.45	13	3,382	0.38%
2018/06/15	1	10.80	1	10.60	10.60	0	3,276	0.00%
2018/06/14	0	0.00	11	10.70	10.70	-11	3,263	-0.34%
2018/06/13	55	10.89	30	10.95	10.70	25	3,272	0.76%
2018/06/12	20	10.99	10	10.95	10.90	10	3,269	0.31%
2018/06/11	1	10.75	0	0.00	10.70	1	3,119	0.03%
2018/06/08	30	10.90	5	10.87	10.70	25	3,150	0.79%
2018/06/06	0	0.00	2	10.55	10.70	-2	3,063	-0.07%
2018/06/05	0	0.00	4	10.50	10.45	-4	3,012	-0.13%
2018/06/04	0	0.00	20	10.50	10.50	-20	3,217	-0.62%
2018/06/01	12	10.74	2	10.68	10.65	10	3,210	0.31%
2018/05/31	2	10.40	4	10.40	10.45	-2	3,150	-0.06%
2018/05/28	1	10.30	1	10.35	10.35	0	3,034	0.00%
2018/05/25	1	10.50	2	10.43	10.45	-1	3,063	-0.03%
2018/05/24	1	10.10	0	0.00	10.20	1	2,970	0.03%
2018/05/23	0	0.00	1	10.15	10.20	-1	3,049	-0.03%
2018/05/22	11	10.25	20	10.29	10.25	-9	3,049	-0.30%
2018/05/21	3	10.08	0	0.00	10.10	3	2,987	0.10%
2018/05/18	0	0.00	3	10.10	10.15	-3	2,993	-0.10%
2018/05/16	22	10.05	6	10.05	10.10	16	3,055	0.52%
2018/05/15	4	10.45	5	10.55	10.20	-1	3,038	-0.03%
2018/05/14	3	10.62	2	10.60	10.55	1	3,200	0.03%
2018/05/10	0	0.00	11	10.68	10.70	-11	3,205	-0.34%
2018/05/09	10	10.75	10	10.70	10.75	0	3,214	0.00%
2018/05/08	0	0.00	1	10.80	10.70	-1	3,277	-0.03%
2018/05/07	6	10.67	2	10.70	10.60	4	3,311	0.12%
2018/05/04	0	0.00	2	10.85	10.80	-2	3,415	-0.06%
2018/05/03	4	11.00	44	10.98	10.85	-40	3,504	-1.14%
2018/05/02	0	0.00	2	10.95	10.80	-2	3,533	-0.06%
2018/04/27	3	10.68	0	0.00	10.65	3	3,671	0.08%
2018/04/26	8	10.73	1	10.80	10.80	7	3,783	0.19%
2018/04/25	5	10.77	2	10.95	10.90	3	3,887	0.08%
2018/04/24	3	10.85	7	10.94	10.95	-4	4,058	-0.10%
2018/04/23	4	11.19	2	11.40	11.10	2	4,370	0.05%
2018/04/19	0	0.00	2	11.30	11.20	-2	5,238	-0.04%
2018/04/18	3	11.17	0	0.00	11.20	3	5,450	0.06%
2018/04/17	9	11.31	0	0.00	11.25	9	5,487	0.16%
2018/04/16	3	11.47	0	0.00	11.40	3	5,525	0.05%
2018/04/13	1	11.50	14	11.57	11.60	-13	5,580	-0.23%
2018/04/12	3	11.50	5	11.45	11.55	-2	5,617	-0.04%
2018/04/11	38	11.65	51	11.67	11.60	-13	5,653	-0.23%
2018/04/10	0	0.00	2	11.25	11.25	-2	5,572	-0.04%
2018/04/09	1	11.15	0	0.00	11.15	1	5,802	0.02%
2018/04/03	5	11.25	0	0.00	11.25	5	5,914	0.08%
2018/04/02	0	0.00	35	11.41	11.40	-35	6,245	-0.56%
2018/03/31	3	11.25	60	11.30	11.25	-57	6,250	-0.91%
2018/03/30	60	11.28	4	11.23	11.35	56	6,286	0.89%
2018/03/29	4	11.20	0	0.00	11.10	4	6,333	0.06%
2018/03/28	1	11.35	0	0.00	11.25	1	6,355	0.02%
2018/03/27	5	11.60	6	11.49	11.45	-1	6,389	-0.02%
2018/03/23	16	11.39	2	11.50	11.35	14	6,723	0.21%
2018/03/22	4	11.74	0	0.00	11.65	4	6,719	0.06%
2018/03/21	1	11.75	1	11.90	11.85	0	6,994	0.00%
2018/03/20	6	11.75	12.1	11.76	11.75	-6.1	7,124	-0.09%
2018/03/19	0	0.00	12	11.90	11.85	-12	7,178	-0.17%
2018/03/16	14	12.06	1	12.20	11.90	13	7,245	0.18%
2018/03/15	0	0.00	1	12.05	12.05	-1	7,249	-0.01%
2018/03/14	5	12.02	7	12.01	11.90	-2	7,399	-0.03%
2018/03/13	3	11.90	0	0.00	11.90	3	7,416	0.04%
2018/03/12	1	11.80	34	11.95	11.80	-33	7,450	-0.44%
2018/03/09	3	11.77	0	0.00	11.75	3	7,546	0.04%
2018/03/08	36	12.05	16	11.98	11.90	20	7,688	0.26%
2018/03/07	10	11.70	0	0.00	11.60	10	7,548	0.13%
2018/03/06	2	11.85	14	11.96	11.75	-12	7,622	-0.16%
2018/03/05	3	11.68	0	0.00	11.65	3	7,648	0.04%
2018/03/02	2	11.75	0	0.00	11.75	2	7,777	0.03%
2018/02/27	6	11.85	4	11.94	11.90	2	7,873	0.03%
2018/02/26	16	11.95	21	11.86	11.85	-5	8,030	-0.06%
2018/02/23	44	11.89	20	11.86	12.05	24	8,127	0.30%
2018/02/22	0	0.00	8	11.41	11.55	-8	8,272	-0.10%
2018/02/21	2	11.40	4	11.41	11.40	-2	9,009	-0.02%
2018/02/12	6	11.11	5	11.15	11.20	1	9,233	0.01%
2018/02/09	4	10.86	8	10.95	11.05	-4	9,706	-0.04%
2018/02/08	6	11.25	0	0.00	11.20	6	9,747	0.06%
2018/02/07	13	11.39	24	11.42	11.40	-11	9,835	-0.11%
2018/02/06	40	11.42	16	11.42	11.05	24	9,910	0.24%
2018/02/05	7	11.93	14	11.86	12.05	-7	9,897	-0.07%
2018/02/02	2	12.25	3	12.32	12.20	-1	10,007	-0.01%
2018/02/01	4	12.38	1	12.40	12.30	3	10,244	0.03%
2018/01/31	1	12.15	2.3	12.25	12.25	-1.3	10,423	-0.01%
2018/01/30	20	12.55	5	12.40	12.35	15	10,500	0.14%
2018/01/29	17	12.79	10	12.81	12.65	7	10,595	0.07%
2018/01/26	11	12.46	4	12.60	12.60	7	11,014	0.06%
2018/01/25	0	0.00	2	12.55	12.50	-2	11,747	-0.02%
2018/01/24	1	12.50	0	0.00	12.60	1	11,752	0.01%
2018/01/23	1	12.55	82	12.46	12.40	-81	11,751	-0.69%
2018/01/22	11	12.68	10	12.75	12.50	1	11,771	0.01%
2018/01/19	86	12.58	1	12.60	12.55	85	11,762	0.72%
2018/01/18	17	12.86	1	12.90	12.75	16	11,649	0.14%
2018/01/17	38	13.10	17	13.09	13.00	21	11,554	0.18%
2018/01/16	39	13.02	34	13.10	13.05	5	11,251	0.04%
2018/01/15	21	12.65	27.4	12.66	12.60	-6.4	10,747	-0.06%
2018/01/12	4	12.23	16	12.31	12.40	-12	10,511	-0.11%
2018/01/11	11	12.00	1	12.10	12.10	10	10,374	0.10%
2018/01/10	3	12.00	0	0.00	12.05	3	10,419	0.03%
2018/01/09	1	11.85	1	11.90	11.95	0	10,661	0.00%
2018/01/08	9	12.11	1	12.15	12.00	8	10,657	0.08%
2018/01/05	3	12.22	3	12.30	12.15	0	10,642	0.00%
2018/01/04	4	12.10	12	12.10	12.15	-8	10,637	-0.08%
2018/01/03	10	12.35	14	12.25	12.25	-4	10,682	-0.04%
2018/01/02	2	12.20	7	12.37	12.25	-5	10,551	-0.05%