誠美材 (4960)-元大-善化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,358張
產業
上市光電類股▲1.43%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.50	12.50	-1	10,895	-0.01%
2024/04/19	6	12.08	0	0.00	12.25	6	10,890	0.06%
2024/04/18	0	0.00	1	12.40	12.35	-1	10,888	-0.01%
2024/04/17	1	12.10	1	12.35	12.25	0	10,859	0.00%
2024/04/16	99	11.96	55	12.02	12.35	44	10,853	0.41%
2024/04/15	151	13.25	99.9	13.67	13.05	51.1	10,443	0.49%	大買/
2024/04/12	5	13.65	16.6	13.62	13.55	-11.6	10,187	-0.11%
2024/04/11	0	0.00	18	13.40	13.35	-18	9,663	-0.19%
2024/04/10	0	0.00	6	13.53	13.35	-6	9,589	-0.06%
2024/04/09	0	0.00	10	13.55	13.35	-10	9,574	-0.10%
2024/04/03	51	13.23	51	13.35	13.35	0	9,541	0.00%
2024/04/02	3	13.42	180.2	13.45	13.60	-177.2	9,511	-1.86%	大賣/鉅額交易
2024/04/01	20	12.98	9.5	12.99	13.00	10.5	9,511	0.11%
2024/03/29	51	13.12	0	0.00	13.05	51	9,579	0.53%
2024/03/28	101	13.20	8	13.35	13.20	93	9,651	0.96%	大買/
2024/03/27	0	13.30	5	13.35	13.25	-5	9,644	-0.05%
2024/03/26	0	0.00	2	13.30	13.25	-2	9,629	-0.02%
2024/03/25	0	0.00	2	13.25	13.15	-2	9,679	-0.02%
2024/03/22	2	13.17	33	13.01	13.30	-31	9,691	-0.32%
2024/03/21	3	12.62	1	12.90	12.80	2	9,610	0.02%
2024/03/20	12	12.43	3	12.47	12.40	9	9,480	0.10%
2024/03/19	5	12.59	11	12.60	12.55	-6	9,471	-0.06%
2024/03/18	0	0.00	4.6	12.53	12.65	-4.6	9,478	-0.05%
2024/03/15	6	12.63	12	12.60	12.60	-6	9,506	-0.06%
2024/03/14	10	12.63	0	0.00	12.65	10	9,511	0.11%
2024/03/13	22	12.83	2	12.75	12.75	20	9,498	0.21%
2024/03/12	2	13.13	0	0.00	13.10	2	9,428	0.02%
2024/03/11	0	0.00	5	13.19	13.20	-5	9,427	-0.05%
2024/03/08	12.2	12.99	11	12.96	12.95	1.2	9,405	0.01%
2024/03/07	29.1	13.13	4	13.18	13.10	25.1	9,384	0.27%
2024/03/06	22	13.35	0	0.00	13.35	22	9,361	0.23%
2024/03/05	12	13.35	4	13.41	13.50	8	9,314	0.09%
2024/03/04	3.1	13.52	1.8	13.55	13.50	1.3	9,298	0.01%
2024/03/01	13	13.47	1	13.40	13.40	12	9,288	0.13%
2024/02/29	7.2	13.77	2	13.85	13.75	5.2	9,270	0.06%
2024/02/27	7.1	13.81	4	13.75	13.75	3.1	9,259	0.03%
2024/02/26	12.1	14.06	16	14.13	14.15	-3.9	9,273	-0.04%
2024/02/23	29.1	13.71	4	13.60	13.60	25.1	9,367	0.27%
2024/02/22	29	14.06	10.7	14.17	13.95	18.3	9,364	0.20%
2024/02/21	4.1	14.30	0	0.00	14.25	4.1	9,351	0.04%
2024/02/20	48.3	14.51	24	14.43	14.35	24.3	9,284	0.26%
2024/02/19	14.3	14.18	64	14.26	14.30	-49.7	8,763	-0.57%
2024/02/16	3	13.57	94.8	13.68	13.85	-91.8	8,299	-1.11%
2024/02/05	9	12.94	7	12.96	13.00	2	8,145	0.02%
2024/02/02	2	13.18	3	13.13	13.05	-1	8,245	-0.01%
2024/02/01	4	13.38	6	13.55	13.25	-2	8,263	-0.02%
2024/01/31	3	13.68	4	13.59	13.45	-1	8,291	-0.01%
2024/01/30	14	13.67	20.4	13.72	13.80	-6.4	8,154	-0.08%
2024/01/29	0	0.00	56.2	13.30	13.50	-56.2	7,922	-0.71%
2024/01/26	2	13.05	2	13.00	13.00	0	7,820	0.00%
2024/01/25	2.3	13.03	0	0.00	13.05	2.3	7,809	0.03%
2024/01/24	11.1	12.81	7	12.99	12.90	4.1	7,774	0.05%
2024/01/23	10	13.00	2.2	13.26	12.85	7.8	8,034	0.10%
2024/01/22	2	12.93	33	12.96	13.10	-31	8,375	-0.37%
2024/01/19	47.2	12.52	173.2	12.51	12.45	-126	8,565	-1.47%	大賣/鉅額交易
2024/01/18	98.2	13.54	118	13.94	13.10	-19.8	8,444	-0.23%	大賣/
2024/01/17	10	14.80	85.5	14.93	14.55	-75.5	7,660	-0.99%
2024/01/16	4	13.70	1	13.60	13.80	3	7,473	0.04%
2024/01/15	1	13.70	53	13.71	13.75	-52	7,700	-0.68%
2024/01/12	1	13.25	0.8	13.40	13.60	0.2	7,796	0.00%
2024/01/11	117	13.62	0	0.00	13.50	117	8,083	1.45%	大買/鉅額交易
2024/01/10	78	13.46	4	13.30	13.60	74	8,535	0.87%
2024/01/05	5	13.45	0	0.00	13.40	5	9,392	0.05%
2024/01/03	9	13.10	0	0.00	13.20	9	9,501	0.09%
2024/01/02	5	13.35	0	0.00	13.25	5	9,498	0.05%
2023/12/29	0	0.00	2	13.40	13.35	-2	9,485	-0.02%
2023/12/28	0	0.00	1	13.50	13.50	-1	9,482	-0.01%
2023/12/27	0	0.00	3.7	13.73	13.45	-3.7	9,490	-0.04%
2023/12/26	1.5	13.60	24.9	13.53	13.60	-23.4	9,392	-0.25%
2023/12/25	0	0.00	1.4	13.54	13.40	-1.4	9,303	-0.02%
2023/12/21	3	13.22	15	13.10	13.10	-12	9,284	-0.13%
2023/12/20	4	13.43	17.6	13.45	13.50	-13.6	9,306	-0.15%
2023/12/19	0	0.00	1.1	13.35	13.30	-1.1	9,218	-0.01%
2023/12/18	0	0.00	4	13.03	13.05	-4	9,217	-0.04%
2023/12/14	7.1	12.94	0	0.00	12.95	7.1	9,222	0.08%
2023/12/13	0.4	12.95	0	0.00	12.95	0.4	9,202	0.00%
2023/12/12	1	12.85	2	13.05	13.05	-1	9,196	-0.01%
2023/12/11	2	13.05	4	13.08	13.10	-2	9,155	-0.02%
2023/12/08	3.1	13.21	3	13.20	13.20	0.1	9,117	0.00%
2023/12/07	0	0.00	4	13.20	13.30	-4	9,102	-0.04%
2023/12/06	2.1	13.02	0	0.00	13.10	2.1	9,149	0.02%
2023/12/05	0	0.00	15.1	13.24	13.30	-15.1	9,135	-0.17%
2023/12/04	12	13.35	2	13.25	13.25	10	9,135	0.11%
2023/12/01	3	13.18	9	13.43	13.45	-6	9,116	-0.07%
2023/11/30	0	0.00	2.7	13.24	13.20	-2.7	9,065	-0.03%
2023/11/29	0	0.00	4	13.13	13.30	-4	9,080	-0.04%
2023/11/28	4	13.00	4	13.00	13.10	0	9,033	0.00%
2023/11/27	3.4	12.51	12	12.58	12.70	-8.6	8,994	-0.10%
2023/11/24	10.1	12.90	3	12.82	12.80	7.1	8,962	0.08%
2023/11/22	8	13.43	30	13.54	13.20	-22	8,917	-0.25%
2023/11/21	0.1	13.25	26	13.45	13.45	-25.9	8,621	-0.30%
2023/11/20	0.1	12.95	18.2	13.16	13.15	-18.1	8,673	-0.21%
2023/11/17	10.2	12.70	0	0.00	12.80	10.2	8,888	0.11%
2023/11/16	0	0.00	10	12.39	12.55	-10	9,016	-0.11%
2023/11/15	8.1	12.16	6.6	12.20	12.25	1.5	9,047	0.02%
2023/11/14	0.3	12.02	13	12.00	12.05	-12.7	9,054	-0.14%
2023/11/13	1.1	12.07	0	0.00	12.05	1.1	9,019	0.01%
2023/11/10	7.6	12.05	0.8	12.15	12.40	6.8	8,983	0.08%
2023/11/09	0.3	12.35	0	0.00	12.35	0.3	8,857	0.00%
2023/11/07	5.4	12.49	0	0.00	12.55	5.4	8,743	0.06%
2023/11/06	7	12.44	2	12.40	12.45	5	8,710	0.06%
2023/11/03	11.4	12.41	13	12.32	12.40	-1.6	8,709	-0.02%
2023/11/02	9	12.51	6	12.40	12.40	3	8,671	0.03%
2023/11/01	3.4	12.49	12.6	12.45	12.40	-9.2	8,624	-0.11%
2023/10/31	63	12.62	23.6	12.50	12.35	39.4	8,565	0.46%
2023/10/30	21.2	13.43	75	13.38	13.10	-53.8	8,226	-0.65%
2023/10/27	12	13.86	9	14.12	13.70	3	7,733	0.04%
2023/10/26	13	14.00	19.3	13.98	13.90	-6.3	7,218	-0.09%
2023/10/25	25.2	13.95	12	13.93	13.75	13.2	6,680	0.20%
2023/10/24	15.3	13.99	54.4	14.10	14.15	-39.1	6,451	-0.61%
2023/10/23	34.4	13.13	32	13.41	13.55	2.4	5,831	0.04%
2023/10/20	71.7	13.26	38	13.43	13.50	33.7	5,605	0.60%
2023/10/19	42.1	13.10	57.5	13.31	13.50	-15.4	5,468	-0.28%
2023/10/18	60.2	13.30	33	13.28	13.15	27.2	5,147	0.53%
2023/10/17	67	13.27	84	13.57	13.60	-17	4,671	-0.36%
2023/10/16	48	13.01	33.7	13.16	13.05	14.3	4,208	0.34%
2023/10/13	1	12.50	22.8	12.68	12.55	-21.8	3,934	-0.56%
2023/10/12	0	0.00	11.2	12.38	12.35	-11.2	3,858	-0.29%
2023/10/11	6	11.98	57	12.26	12.25	-51	3,891	-1.31%
2023/10/06	0	0.00	5	12.10	12.05	-5	3,819	-0.13%
2023/10/05	5	11.90	0	0.00	11.90	5	3,820	0.13%
2023/10/04	3	11.80	0	0.00	11.90	3	4,004	0.07%
2023/09/28	0	0.00	51	12.17	12.20	-51	4,269	-1.19%
2023/09/27	1	12.40	62	12.31	12.10	-61	4,509	-1.35%
2023/09/25	0	11.80	24	12.29	12.05	-24	4,550	-0.53%
2023/09/22	7.1	11.67	0	0.00	11.75	7.1	4,508	0.16%
2023/09/21	18	11.77	0	0.00	11.75	18	4,520	0.40%
2023/09/20	22	11.85	21	11.90	11.95	1	4,475	0.02%
2023/09/18	10	11.95	2.4	11.99	11.95	7.6	4,466	0.17%
2023/09/15	20	11.95	0	0.00	11.95	20	4,515	0.44%
2023/09/14	20	12.00	0.8	11.95	12.00	19.2	4,533	0.42%
2023/09/13	0	0.00	5	12.00	12.05	-5	4,617	-0.11%
2023/09/11	12	11.95	0	0.00	11.95	12	4,686	0.26%
2023/09/08	2	12.10	0	0.00	12.00	2	4,621	0.04%
2023/09/07	3	11.80	0	0.00	11.95	3	4,626	0.06%
2023/09/06	0	0.00	2	12.00	11.90	-2	4,672	-0.04%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/08/30	10	11.95	0	0.00	11.95	10	5,438	0.18%
2023/08/29	5	11.90	0	0.00	12.05	5	5,409	0.09%
2023/08/28	28	12.11	0	0.00	12.00	28	5,351	0.52%
2023/08/25	5	12.20	0	0.00	12.25	5	5,283	0.09%
2023/08/24	38.1	12.56	1	12.55	12.50	37.1	5,254	0.71%
2023/08/23	6	12.62	14	12.88	12.60	-8	5,131	-0.16%
2023/08/22	0	0.00	6	12.47	12.30	-6	4,781	-0.13%
2023/08/21	28	12.06	36	11.95	11.95	-8	4,600	-0.17%
2023/08/18	6	11.55	9	11.74	11.55	-3	4,520	-0.07%
2023/08/17	0	0.00	5	11.95	11.85	-5	4,474	-0.11%
2023/08/16	0.1	11.60	0	0.00	11.75	0.1	4,465	0.00%
2023/08/15	5	11.60	0	0.00	11.70	5	4,454	0.11%
2023/08/14	5	11.50	0	0.00	11.70	5	4,435	0.11%
2023/08/11	0	0.00	50	11.77	11.75	-50	4,406	-1.13%
2023/08/10	5	11.70	17	11.70	11.75	-12	4,392	-0.27%
2023/08/09	12	11.91	1	11.90	11.90	11	4,367	0.25%
2023/08/08	1	12.10	2	12.10	12.15	-1	4,317	-0.02%
2023/08/04	0	0.00	10	12.33	12.40	-10	4,275	-0.23%
2023/08/02	2	12.15	0	0.00	12.10	2	4,238	0.05%
2023/08/01	1	12.20	50	12.35	12.35	-49	4,213	-1.16%
2023/07/31	25	12.69	6	12.67	12.45	19	4,160	0.46%
2023/07/28	0.3	11.90	0	0.00	11.95	0.3	3,949	0.01%
2023/07/27	0	0.00	20	12.10	12.10	-20	3,927	-0.51%
2023/07/20	3	11.75	17	11.76	11.75	-14	4,218	-0.33%
2023/07/19	12	11.91	5	11.77	11.75	7	4,419	0.16%
2023/07/18	4	12.00	10	12.15	11.90	-6	4,578	-0.13%
2023/07/17	12	12.25	4	12.10	12.20	8	4,769	0.17%
2023/07/14	0	0.00	12	12.23	12.20	-12	4,850	-0.25%
2023/07/12	4	12.40	7	12.30	12.30	-3	4,854	-0.06%
2023/07/11	27	12.67	0	0.00	12.45	27	4,871	0.55%
2023/07/10	2	12.83	1	12.95	12.85	1	4,714	0.02%
2023/07/07	10	12.76	3	12.62	12.75	7	4,635	0.15%
2023/07/06	134	12.68	17	12.75	12.75	117	4,576	2.56%	大買/鉅額交易
2023/07/05	86	12.62	4.8	12.56	12.65	81.2	4,510	1.80%
2023/07/04	118	12.16	11	12.08	12.15	107	4,391	2.44%	大買/鉅額交易
2023/07/03	100	12.00	0	0.00	12.20	100	4,478	2.23%
2023/06/27	0.3	11.75	1	11.70	11.75	-0.7	4,651	-0.02%
2023/06/26	1	11.95	4	11.83	11.80	-3	4,758	-0.06%
2023/06/20	0	0.00	1	11.90	11.75	-1	4,957	-0.02%
2023/06/19	0	0.00	21	11.92	11.90	-21	4,969	-0.42%
2023/06/16	0	0.00	5.2	11.80	11.75	-5.2	4,910	-0.11%
2023/06/15	13	11.58	0	0.00	11.60	13	4,905	0.27%
2023/06/13	1	11.70	1	11.50	11.60	0	4,978	0.00%
2023/06/12	5.2	11.54	1	11.65	11.65	4.2	4,997	0.08%
2023/06/09	1	11.25	1	11.25	11.35	0	5,007	0.00%
2023/06/08	6	11.87	0.5	11.40	11.20	5.5	5,047	0.11%
2023/06/07	2	11.70	25	11.70	11.60	-23	4,567	-0.50%
2023/06/06	1	11.65	1	11.65	11.55	0	4,434	0.00%
2023/06/05	10	11.70	0	0.00	11.70	10	4,569	0.22%
2023/06/02	2	11.45	1	11.35	11.35	1	4,603	0.02%
2023/06/01	2	11.35	0	0.00	11.40	2	4,666	0.04%
2023/05/26	0.3	11.25	5	11.15	11.15	-4.7	5,436	-0.09%
2023/05/24	0	0.00	0.2	11.50	11.60	-0.2	5,608	0.00%
2023/05/23	0	11.50	0	0.00	11.55	0	5,710	0.00%
2023/05/22	0.1	11.60	0.8	11.45	11.45	-0.8	5,826	-0.01%
2023/05/19	0.2	11.55	0	0.00	11.50	0.2	5,939	0.00%
2023/05/17	0.2	11.50	0	11.45	11.50	0.1	6,232	0.00%
2023/05/15	10	11.10	0	0.00	11.10	10	6,332	0.16%
2023/05/12	0	11.20	0	0.00	11.25	0	6,356	0.00%
2023/05/11	0.1	11.50	0	0.00	11.30	0.1	6,402	0.00%
2023/05/08	0.6	11.70	0	0.00	11.70	0.6	6,382	0.01%
2023/05/05	1	11.75	3	11.70	11.70	-2	6,371	-0.03%
2023/05/03	0.1	11.70	0.8	11.70	11.70	-0.7	6,339	-0.01%
2023/05/02	0.1	12.00	0	0.00	11.85	0.1	6,322	0.00%
2023/04/28	5	12.07	3	12.18	11.95	2	6,293	0.03%
2023/04/27	0	0.00	0.1	12.00	12.00	-0.1	6,239	0.00%
2023/04/26	0	11.85	84	11.50	11.55	-84	6,166	-1.36%
2023/04/25	8.3	11.82	6.4	11.71	11.70	1.9	6,096	0.03%
2023/04/24	3.6	12.92	0	0.00	12.60	3.6	5,891	0.06%
2023/04/13	13	12.75	0	0.00	12.65	13	5,703	0.23%
2023/04/12	4	13.10	15	13.06	13.05	-11	5,518	-0.20%
2023/04/11	2	12.80	2.6	12.76	12.85	-0.6	5,244	-0.01%
2023/04/10	0	0.00	1	12.65	12.70	-1	5,112	-0.02%
2023/04/07	0.1	12.60	14	12.60	12.65	-13.9	5,040	-0.28%
2023/04/06	4	12.65	1	12.55	12.60	3	4,996	0.06%
2023/03/31	11.1	12.55	3.2	12.55	12.55	8	4,943	0.16%
2023/03/30	1	12.55	0	0.00	12.55	1	4,916	0.02%
2023/03/29	10.2	12.80	10	12.70	12.60	0.2	4,887	0.00%
2023/03/28	0.2	12.55	2	12.65	12.70	-1.8	4,872	-0.04%
2023/03/27	15	12.78	5	12.61	12.60	10	4,805	0.21%
2023/03/24	15	12.65	2	12.58	12.60	13	4,680	0.28%
2023/03/23	1	12.50	0	0.00	12.50	1	4,561	0.02%
2023/03/22	25	12.55	0	0.00	12.50	25	4,487	0.56%
2023/03/21	5	12.55	5	12.55	12.45	0	4,418	0.00%
2023/03/20	0	0.00	7	12.29	12.35	-7	4,290	-0.16%
2023/03/17	0	0.00	3	12.30	12.30	-3	4,233	-0.07%
2023/03/16	0	11.90	2	12.02	12.00	-2	4,109	-0.05%
2023/03/15	0	0.00	5	11.95	11.85	-5	3,981	-0.13%
2023/03/14	12	11.64	0	0.00	11.60	12	3,846	0.31%
2023/03/13	7	11.81	0	0.00	11.85	7	3,813	0.18%
2023/03/10	5	12.05	7	12.09	12.05	-2	3,777	-0.05%
2023/03/08	0	0.00	2	12.35	12.45	-2	3,692	-0.05%
2023/03/07	0	0.00	3	12.47	12.40	-3	3,636	-0.08%
2023/03/06	0	0.00	10	12.65	12.55	-10	3,586	-0.28%
2023/03/03	7	12.46	3	12.57	12.50	4	3,506	0.11%
2023/03/02	10	12.45	10	12.70	12.40	0	3,408	0.00%
2023/03/01	0	0.00	21	12.50	12.45	-21	3,329	-0.63%
2023/02/24	4	12.43	17	12.52	12.50	-13	3,288	-0.40%
2023/02/23	7	12.85	4	12.68	12.65	3	3,131	0.10%
2023/02/22	8	12.84	3	12.85	12.85	5	3,031	0.16%
2023/02/21	12	12.87	9	12.90	12.80	3	2,947	0.10%
2023/02/20	22	12.95	13	12.83	12.90	9	2,821	0.32%
2023/02/17	2	12.43	0	0.00	12.45	2	2,448	0.08%
2023/02/16	1	11.95	124	12.10	12.30	-123	2,324	-5.29%	大賣/鉅額交易
2023/02/15	1	11.75	7.1	11.86	11.90	-6.1	2,190	-0.28%
2023/02/14	4	11.66	4	11.73	11.75	0	2,102	0.00%
2023/02/10	1	11.35	0	0.00	11.50	1	1,935	0.05%
2023/02/09	1	11.35	8	11.53	11.60	-7	1,828	-0.38%
2023/02/08	4	11.25	2	11.10	11.40	2	1,701	0.12%
2023/02/07	1	10.85	10	10.90	10.80	-9	1,509	-0.60%
2023/02/06	1	10.70	11	10.75	10.75	-10	1,402	-0.71%
2023/02/01	1	10.35	7.1	10.39	10.45	-6.1	1,302	-0.46%
2023/01/31	0	0.00	5.6	10.12	10.15	-5.6	1,280	-0.43%
2023/01/17	0	0.00	50	9.95	9.96	-50	1,284	-3.89%
2023/01/11	0	0.00	8.7	9.98	9.98	-8.7	1,336	-0.65%
2023/01/03	0	0.00	4	10.05	10.10	-4	1,418	-0.28%
2022/12/20	6	9.61	0	0.00	9.57	6	1,500	0.40%
2022/12/16	1	9.99	0	0.00	9.97	1	1,538	0.06%
2022/12/15	13	10.00	2	10.00	10.10	11	1,537	0.72%
2022/12/06	1	10.15	0	0.00	10.05	1	1,579	0.06%
2022/11/25	0	0.00	3	9.95	9.92	-3	1,667	-0.18%
2022/11/21	2	9.96	30	9.94	9.90	-28	1,779	-1.57%
2022/11/17	0	10.12	0.2	10.10	10.05	-0.2	1,855	-0.01%
2022/11/15	0	0.00	4	10.15	10.10	-4	1,956	-0.20%
2022/11/14	0	0.00	3	10.05	10.05	-3	2,040	-0.15%
2022/11/11	2	10.10	5	10.15	10.05	-3	2,028	-0.15%
2022/11/10	6	10.15	7	10.19	10.25	-1	1,991	-0.05%
2022/11/07	0	0.00	3.5	9.97	9.99	-3.5	2,061	-0.17%
2022/11/03	0	0.00	7.4	9.56	9.63	-7.4	2,090	-0.35%
2022/11/02	0	0.00	6.5	9.52	9.47	-6.5	2,091	-0.31%
2022/11/01	2	9.34	7.4	9.34	9.41	-5.4	2,100	-0.26%
2022/10/31	10	9.25	1.6	9.27	9.24	8.4	2,157	0.39%
2022/10/28	6	9.11	6	9.08	9.07	0	2,172	0.00%
2022/10/27	27	9.23	6.2	9.24	9.26	20.8	2,158	0.96%
2022/10/25	1	9.24	1	9.21	9.20	0	2,151	0.00%
2022/10/14	1	9.70	0	0.00	9.57	1	2,151	0.05%
2022/10/13	0	0.00	55	9.79	9.42	-55	2,161	-2.54%
2022/10/07	0	0.00	6	10.30	10.35	-6	2,150	-0.28%
2022/10/06	0	0.00	1	10.15	10.20	-1	2,160	-0.05%
2022/10/04	0	0.00	1.5	9.87	9.90	-1.5	2,251	-0.07%
2022/09/28	0	0.00	7	9.48	9.35	-7	2,373	-0.29%
2022/09/27	0	0.00	1	9.73	9.79	-1	2,371	-0.04%
2022/09/26	10	9.70	0	0.00	9.61	10	2,385	0.42%
2022/09/22	10	10.20	1	10.25	10.25	9	2,445	0.37%
2022/09/21	5	10.30	0	0.00	10.35	5	2,448	0.20%
2022/09/20	5	10.20	0	0.00	10.25	5	2,446	0.20%
2022/09/19	0	0.00	1	10.30	10.35	-1	2,461	-0.04%
2022/09/08	1	10.30	0	0.00	10.30	1	2,671	0.04%
2022/09/07	0	0.00	1	10.15	10.30	-1	2,705	-0.04%
2022/09/06	0	0.00	1	10.45	10.15	-1	2,737	-0.04%
2022/09/05	2	10.50	2	10.65	10.55	0	2,732	0.00%
2022/08/30	1	10.75	0	0.00	10.75	1	2,747	0.04%
2022/08/25	0	0.00	0	10.85	10.95	0	2,677	0.00%
2022/08/24	1	10.75	0	0.00	10.70	1	2,675	0.04%
2022/08/22	1	10.65	20	10.83	10.85	-19	2,607	-0.73%
2022/08/19	21	10.61	5	10.90	10.85	16	2,563	0.62%
2022/08/17	0	0.00	100	10.45	10.40	-100	2,505	-3.99%
2022/08/16	0	0.00	5	10.30	10.30	-5	2,513	-0.20%
2022/08/15	0	0.00	1	10.00	10.25	-1	2,514	-0.04%
2022/08/12	5	9.82	1	9.88	9.94	4	2,496	0.16%
2022/08/10	0	0.00	4.1	9.58	9.59	-4.1	2,739	-0.15%
2022/08/08	0	0.00	1	9.40	9.40	-1	2,821	-0.04%
2022/08/05	1	9.46	3	9.46	9.43	-2	2,843	-0.07%
2022/08/04	6	9.12	0	0.00	9.11	6	2,852	0.21%
2022/08/01	0	0.00	3	9.39	9.41	-3	3,077	-0.10%
2022/07/29	1	9.33	0	0.00	9.33	1	3,129	0.03%
2022/07/28	6	9.29	0	0.00	9.29	6	3,254	0.18%
2022/07/27	0	0.00	0.9	9.38	9.39	-0.9	3,290	-0.03%
2022/07/26	0	0.00	1	9.47	9.42	-1	3,307	-0.03%
2022/07/25	1	9.50	0	0.00	9.59	1	3,336	0.03%
2022/07/21	0	0.00	1	9.44	9.52	-1	3,553	-0.03%
2022/07/18	0	0.00	6	9.37	9.40	-6	3,882	-0.15%
2022/07/15	70	9.18	76	9.40	9.21	-6	4,749	-0.13%
2022/07/14	2	9.64	0	0.00	9.69	2	4,940	0.04%
2022/07/12	7	9.31	0	0.00	9.12	7	5,947	0.12%
2022/07/11	88	9.70	0	0.00	9.73	88	6,244	1.41%
2022/07/08	6	9.86	0	0.00	9.88	6	6,450	0.09%
2022/07/06	0	0.00	1	9.68	9.55	-1	7,139	-0.01%
2022/07/05	0	0.00	2	9.85	9.81	-2	7,941	-0.03%
2022/07/01	3	9.59	4	9.73	9.50	-1	8,392	-0.01%
2022/06/30	1	10.10	0	0.00	10.15	1	8,366	0.01%
2022/06/27	3	10.55	12	10.47	10.55	-9	8,708	-0.10%
2022/06/22	7	10.31	0.1	10.25	10.20	6.9	8,808	0.08%
2022/06/21	0	0.00	2	10.60	10.60	-2	8,897	-0.02%
2022/06/20	17.1	10.21	0	10.20	10.10	17.1	8,957	0.19%
2022/06/17	6	10.77	15	10.85	10.65	-9	8,976	-0.10%
2022/06/16	0	11.35	0	0.00	11.00	0	9,032	0.00%
2022/06/14	9	10.95	2	11.05	11.05	7	10,311	0.07%
2022/06/13	5	11.17	0	0.00	11.15	5	10,472	0.05%
2022/06/10	10	11.55	0	0.00	11.50	10	10,624	0.09%
2022/06/09	1	11.65	0	0.00	11.60	1	10,682	0.01%
2022/06/08	0	11.60	0	0.00	11.55	0	10,723	0.00%
2022/06/07	0	11.70	0	0.00	11.60	0	10,766	0.00%
2022/06/06	5	11.60	0	0.00	11.60	5	10,841	0.05%
2022/06/02	1	11.70	0	0.00	11.65	1	10,952	0.01%
2022/06/01	8	11.74	2	11.70	11.70	6	11,105	0.05%
2022/05/31	1	11.65	1	11.65	11.70	0	11,152	0.00%
2022/05/30	1	11.70	1	11.70	11.65	0	11,195	0.00%
2022/05/26	0	0.00	10	11.80	11.70	-10	11,347	-0.09%
2022/05/25	0	0.00	0.1	11.70	11.75	-0.1	11,389	0.00%
2022/05/23	0	0.00	0.1	11.80	11.75	-0.1	11,599	0.00%
2022/05/20	18	11.83	15	11.81	11.80	3	11,699	0.03%
2022/05/19	2	11.75	1.7	11.69	11.80	0.3	11,762	0.00%
2022/05/18	2	11.53	0	0.00	11.60	2	11,974	0.02%
2022/05/17	0.1	11.50	65	11.45	11.50	-65	11,850	-0.55%
2022/05/16	12	11.24	2	11.35	11.40	10	11,890	0.08%
2022/05/13	4	11.00	0	0.00	11.25	4	11,871	0.03%
2022/05/12	27	11.06	6	10.97	10.90	21	11,923	0.18%
2022/05/11	68	11.19	2	11.15	11.15	66	11,925	0.55%
2022/05/10	2	11.38	1	11.45	11.45	1	11,999	0.01%
2022/05/09	6	11.25	0	0.00	11.35	6	12,272	0.05%
2022/05/05	0.1	11.90	0	0.00	11.90	0.1	13,249	0.00%
2022/05/04	5	11.84	5	11.90	11.90	0	13,169	0.00%
2022/05/03	2	11.90	2	11.85	11.85	0	13,196	0.00%
2022/04/29	7	11.99	3	11.95	11.95	4	13,256	0.03%
2022/04/28	0.1	12.10	2	12.10	11.95	-1.9	13,268	-0.01%
2022/04/27	8	11.61	0	0.00	12.00	8	13,210	0.06%
2022/04/26	5	12.10	7	11.87	12.00	-2	13,159	-0.02%
2022/04/25	63	11.60	0	0.00	11.50	63	13,116	0.48%
2022/04/22	4	11.96	0	0.00	11.90	4	13,063	0.03%
2022/04/21	57	12.07	40	11.99	11.95	17	13,055	0.13%
2022/04/20	4	12.90	7	12.92	12.90	-3	12,243	-0.02%
2022/04/19	4	12.99	63	13.12	13.00	-59	12,137	-0.49%
2022/04/18	4	12.73	30	12.89	12.90	-26	11,783	-0.22%
2022/04/15	0	0.00	6	12.63	12.50	-6	11,195	-0.05%
2022/04/14	9	12.47	11	12.26	12.25	-2	10,984	-0.02%
2022/04/13	10	12.22	9	12.36	12.50	1	10,831	0.01%
2022/04/12	75	12.07	135	12.29	12.45	-60	10,793	-0.56%	大賣/
2022/04/11	0	12.55	73.4	12.47	12.60	-73.4	10,284	-0.71%
2022/04/08	6	11.25	0	0.00	11.60	6	9,588	0.06%
2022/04/07	38	11.23	121	11.35	11.20	-83	9,700	-0.86%	大賣/
2022/04/06	53	11.80	0	0.00	11.85	53	9,815	0.54%
2022/04/01	5.4	11.74	1	11.70	11.75	4.4	10,219	0.04%
2022/03/31	121	12.00	0	0.00	11.95	121	10,297	1.18%	大買/鉅額交易
2022/03/30	0	0.00	4	12.15	12.10	-4	10,274	-0.04%
2022/03/29	0	0.00	1	12.05	12.10	-1	10,281	-0.01%
2022/03/28	100	12.14	0	0.00	12.15	100	10,278	0.97%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	5	12.15	2	12.30	12.30	3	10,299	0.03%
2022/03/23	103	12.20	0	0.00	12.20	103	10,228	1.01%	大買/鉅額交易
2022/03/22	7	12.19	1	12.25	12.20	6	10,288	0.06%
2022/03/21	8	12.42	7	12.38	12.35	1	10,264	0.01%
2022/03/18	11	12.75	3	12.57	12.55	8	10,455	0.08%
2022/03/17	6	12.63	4	12.56	12.60	2	10,501	0.02%
2022/03/16	3	12.60	2	12.83	12.75	1	10,662	0.01%
2022/03/15	20	12.20	30.4	12.45	12.55	-10.4	10,661	-0.10%
2022/03/14	7	12.10	6	12.18	12.10	1	10,529	0.01%
2022/03/11	2	12.00	5	12.15	12.10	-3	10,671	-0.03%
2022/03/10	3	12.28	4	12.23	12.25	-1	10,673	-0.01%
2022/03/09	0	0.00	2	12.10	12.10	-2	10,660	-0.02%
2022/03/08	13	12.13	4	12.33	12.05	9	10,976	0.08%
2022/03/07	78	12.30	0	0.00	12.30	78	10,881	0.72%
2022/03/04	2	13.00	0	0.00	12.95	2	10,761	0.02%
2022/03/03	7	13.24	0	0.00	13.20	7	10,745	0.07%
2022/03/02	0	0.00	10	13.25	13.30	-10	10,826	-0.09%
2022/03/01	13	13.50	8	13.36	13.35	5	10,850	0.05%
2022/02/25	2	13.20	8	13.20	13.20	-6	10,845	-0.06%
2022/02/24	0	0.00	16	13.10	13.05	-16	11,172	-0.14%
2022/02/23	5	13.55	4	13.60	13.45	1	11,201	0.01%
2022/02/22	1	13.25	5	13.40	13.40	-4	11,370	-0.04%
2022/02/21	1	13.45	11	13.45	13.50	-10	12,093	-0.08%
2022/02/18	10	13.50	34.4	13.45	13.45	-24.4	12,066	-0.20%
2022/02/17	0	0.00	3	13.25	13.25	-3	11,902	-0.03%
2022/02/16	0	0.00	6	13.07	13.00	-6	12,041	-0.05%
2022/02/14	2	12.90	5	12.95	12.85	-3	12,167	-0.02%
2022/02/11	0	0.00	22	13.30	13.20	-22	12,199	-0.18%
2022/02/10	5	13.17	7	13.22	13.30	-2	12,280	-0.02%
2022/02/09	4	13.19	23.4	13.12	13.25	-19.4	12,294	-0.16%
2022/02/07	7	12.45	1	12.55	12.40	6	12,198	0.05%
2022/01/26	3	11.98	6	11.96	11.95	-3	11,269	-0.03%
2022/01/25	5	12.10	0	0.00	12.10	5	11,440	0.04%
2022/01/24	1	12.00	32	12.07	12.30	-31	11,536	-0.27%
2022/01/21	23	12.34	0	0.00	12.30	23	11,582	0.20%
2022/01/20	0	0.00	1	12.85	12.80	-1	11,917	-0.01%
2022/01/19	0	0.00	10.5	12.85	12.75	-10.5	12,023	-0.09%
2022/01/18	30	12.68	0	0.00	12.60	30	12,001	0.25%
2022/01/17	0	0.00	12	12.60	12.60	-12	11,971	-0.10%
2022/01/14	12	12.08	0	0.00	12.25	12	11,931	0.10%
2022/01/13	8	12.49	0	0.00	12.45	8	11,854	0.07%
2022/01/12	3	12.65	39	12.72	12.70	-36	11,793	-0.31%
2022/01/11	3	12.82	0	0.00	12.70	3	11,734	0.03%
2022/01/10	1	12.85	11.5	12.86	12.90	-10.5	11,677	-0.09%
2022/01/07	6	12.94	1	12.90	12.95	5	11,702	0.04%
2022/01/06	0	0.00	6	13.45	13.35	-6	11,585	-0.05%
2022/01/05	0	0.00	2	13.73	13.50	-2	11,580	-0.02%
2022/01/04	2	13.50	1	13.45	13.50	1	11,524	0.01%
2022/01/03	9	13.77	2	13.60	13.60	7	11,481	0.06%
2021/12/30	10	13.98	35	13.97	13.95	-25	11,397	-0.22%
2021/12/29	6	13.81	10	13.75	13.85	-4	11,120	-0.04%
2021/12/28	5	13.70	8	13.59	13.55	-3	10,839	-0.03%
2021/12/27	6	13.33	28	13.36	13.50	-22	10,476	-0.21%
2021/12/24	0	0.00	10	13.05	13.05	-10	10,274	-0.10%
2021/12/23	4	12.86	20	12.85	12.85	-16	10,353	-0.15%
2021/12/22	9	12.95	0	0.00	12.85	9	10,361	0.09%
2021/12/21	10	12.90	0	0.00	12.90	10	10,294	0.10%
2021/12/20	0	0.00	13	12.76	12.80	-13	10,338	-0.13%
2021/12/17	3	12.85	13	12.77	12.75	-10	10,339	-0.10%
2021/12/16	14	12.81	21	12.91	13.00	-7	10,306	-0.07%
2021/12/15	4	12.94	6.7	12.96	13.00	-2.7	10,194	-0.03%
2021/12/14	32	13.09	6	12.98	12.95	26	10,184	0.26%
2021/12/13	88	13.91	71	13.72	13.65	17	9,898	0.17%
2021/12/10	3	13.38	19	13.32	13.20	-16	8,691	-0.18%
2021/12/09	4	12.95	102	13.20	13.15	-98	8,396	-1.17%	大賣/
2021/12/08	3	12.93	3	12.98	12.85	0	8,259	0.00%
2021/12/07	1	12.90	6	12.76	13.00	-5	8,230	-0.06%
2021/12/06	11	12.34	13	12.33	12.40	-2	8,047	-0.02%
2021/12/03	2	12.38	3	12.42	12.35	-1	8,055	-0.01%
2021/12/02	27	12.66	14	12.47	12.30	13	8,077	0.16%
2021/12/01	0	0.00	5	12.63	12.65	-5	7,754	-0.06%
2021/11/30	0	0.00	4	12.73	12.60	-4	7,775	-0.05%
2021/11/26	25	12.68	5	12.60	12.70	20	7,793	0.26%
2021/11/25	2	13.15	1	13.05	13.05	1	7,713	0.01%
2021/11/24	25	13.02	11.1	13.12	13.25	13.9	7,669	0.18%
2021/11/23	42	13.52	11	13.28	13.15	31	7,627	0.41%
2021/11/22	13	13.15	7	13.20	13.25	6	7,890	0.08%
2021/11/19	59	13.17	4.1	13.07	13.10	54.9	7,885	0.70%
2021/11/18	50.1	13.18	31	13.23	13.50	19.1	7,654	0.25%
2021/11/17	7	12.75	8	12.74	12.75	-1	6,899	-0.01%
2021/11/16	15	12.83	10	12.80	12.60	5	6,896	0.07%
2021/11/15	18	12.70	33.8	12.50	12.60	-15.8	6,874	-0.23%
2021/11/12	3	12.20	5	12.20	12.20	-2	6,793	-0.03%
2021/11/11	2	12.50	10	12.70	12.55	-8	6,704	-0.12%
2021/11/10	4	12.65	2	12.60	12.60	2	6,733	0.03%
2021/11/09	18	12.48	5	12.74	12.35	13	6,706	0.19%
2021/11/08	0	0.00	6	12.80	12.85	-6	6,632	-0.09%
2021/11/05	0	0.00	13	12.60	12.55	-13	6,681	-0.19%
2021/11/04	1	12.50	24	12.50	12.45	-23	6,611	-0.35%
2021/11/03	1	12.35	31.2	12.47	12.45	-30.2	6,652	-0.45%
2021/11/02	6	12.33	12.7	12.21	12.20	-6.7	6,821	-0.10%
2021/11/01	26	12.20	57.4	12.08	12.15	-31.4	6,944	-0.45%
2021/10/29	2	11.90	4	11.79	11.90	-2	7,824	-0.03%
2021/10/28	18	11.97	10	11.99	11.80	8	8,212	0.10%
2021/10/27	2	11.95	47	11.71	11.95	-45	8,325	-0.54%
2021/10/26	2	11.50	9	11.50	11.50	-7	9,751	-0.07%
2021/10/25	4	11.34	0	0.00	11.45	4	12,794	0.03%
2021/10/22	0	0.00	8	11.40	11.40	-8	13,065	-0.06%
2021/10/20	0	0.00	3	11.35	11.30	-3	13,896	-0.02%
2021/10/19	0	0.00	3	11.40	11.35	-3	14,073	-0.02%
2021/10/15	0	0.00	0.9	11.30	11.35	-0.9	14,346	-0.01%
2021/10/14	0	0.00	0.1	11.10	11.10	-0.1	14,340	0.00%
2021/10/13	0	0.00	7	11.25	11.10	-7	14,420	-0.05%
2021/10/12	0	0.00	1	11.10	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	1	11.10	11.00	-1	14,685	-0.01%
2021/10/05	2	10.20	2	10.70	10.70	0	14,800	0.00%
2021/10/04	5	10.72	2	10.50	10.50	3	14,806	0.02%
2021/10/01	1	10.95	0	0.00	11.00	1	14,887	0.01%
2021/09/30	13	11.45	4	11.36	11.30	9	14,883	0.06%
2021/09/28	5	11.26	0	0.00	11.15	5	14,879	0.03%
2021/09/27	2	11.40	102	11.30	11.35	-100	14,936	-0.67%	大賣/
2021/09/24	2	11.15	0	0.00	11.15	2	14,920	0.01%
2021/09/23	2	11.05	1	11.00	11.00	1	14,929	0.01%
2021/09/22	100	10.95	0	0.00	10.95	100	14,960	0.67%
2021/09/15	0	0.00	3	11.15	11.20	-3	14,992	-0.02%
2021/09/14	1	11.10	1	11.30	11.10	0	15,106	0.00%
2021/09/13	0	0.00	1	11.15	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	2	11.20	11.15	-2	15,179	-0.01%
2021/09/09	1	11.05	0	0.00	11.05	1	15,277	0.01%
2021/09/08	2	10.98	1	11.10	10.95	1	15,437	0.01%
2021/09/07	2	11.15	1	11.15	11.15	1	15,635	0.01%
2021/09/06	8	11.11	0	0.00	11.05	8	15,661	0.05%
2021/09/03	2	11.40	0	0.00	11.30	2	15,686	0.01%
2021/09/02	10	11.30	1	11.35	11.35	9	15,827	0.06%
2021/09/01	21	11.55	0	0.00	11.45	21	15,807	0.13%
2021/08/31	4	11.50	7	11.36	11.40	-3	15,799	-0.02%
2021/08/30	3	11.50	0	0.00	11.55	3	15,873	0.02%
2021/08/27	1	11.65	54	11.70	11.70	-53	15,907	-0.33%
2021/08/26	54	11.74	0	0.00	11.70	54	15,956	0.34%
2021/08/25	4	11.55	5	11.35	11.40	-1	15,401	-0.01%
2021/08/24	5	11.25	0.3	11.50	11.20	4.7	15,368	0.03%
2021/08/23	5	11.43	5	11.30	11.55	0	15,639	0.00%
2021/08/20	2	11.25	0	0.00	11.15	2	15,654	0.01%
2021/08/18	2	11.45	1	11.65	11.65	1	15,693	0.01%
2021/08/17	6	11.36	2	11.20	11.20	4	15,953	0.03%
2021/08/16	1	11.50	3	11.45	11.40	-2	16,061	-0.01%
2021/08/13	0	0.00	10	11.95	11.80	-10	16,109	-0.06%
2021/08/11	26	11.99	6	12.10	11.95	20	16,454	0.12%
2021/08/10	9	12.63	4	12.69	12.45	5	16,659	0.03%
2021/08/09	3	12.62	21	12.56	12.55	-18	16,867	-0.11%
2021/08/06	54	13.00	108	12.95	12.90	-54	16,923	-0.32%	大賣/
2021/08/05	31	13.20	29	13.26	13.30	2	16,932	0.01%
2021/08/04	71	13.58	26	13.56	13.60	45	17,023	0.26%
2021/08/03	15	13.27	17	13.25	13.30	-2	16,393	-0.01%
2021/08/02	25	12.96	3	12.95	13.15	22	16,154	0.14%
2021/07/30	48	12.92	40	12.98	13.05	8	15,914	0.05%
2021/07/29	190	13.17	100.1	13.07	12.35	89.9	14,490	0.62%	大買/
2021/07/28	2	12.00	8	11.99	12.50	-6	11,572	-0.05%
2021/07/27	21	12.14	16	12.05	12.00	5	11,635	0.04%
2021/07/26	13	12.18	10.1	12.12	12.50	2.9	11,747	0.02%
2021/07/23	1	11.50	6	11.58	11.65	-5	11,397	-0.04%
2021/07/22	24	11.43	8	11.31	11.35	16	11,732	0.14%
2021/07/21	2	11.08	5	11.15	11.00	-3	11,836	-0.03%
2021/07/20	4	11.21	0	0.00	11.25	4	12,023	0.03%
2021/07/19	10	11.40	0	0.00	11.50	10	12,734	0.08%
2021/07/16	0	0.00	6	11.72	11.70	-6	14,045	-0.04%
2021/07/15	3	11.27	2	11.30	11.45	1	14,999	0.01%
2021/07/14	0	0.00	2	11.20	11.25	-2	15,111	-0.01%
2021/07/13	2	11.40	1	11.30	11.35	1	15,487	0.01%
2021/07/12	2	11.60	4	11.43	11.45	-2	15,936	-0.01%
2021/07/09	12	11.53	0	0.00	11.55	12	16,168	0.07%
2021/07/08	6	11.64	11	11.78	11.85	-5	16,904	-0.03%
2021/07/07	0	0.00	7	11.69	11.50	-7	17,602	-0.04%
2021/07/06	3	11.63	0	0.00	11.55	3	18,658	0.02%
2021/07/02	7	11.55	5	11.40	11.40	2	19,684	0.01%
2021/07/01	26	11.25	1	11.30	11.30	25	20,077	0.12%
2021/06/30	8	11.29	1	11.35	11.30	7	20,433	0.03%
2021/06/29	14	11.52	3	11.30	11.30	11	20,572	0.05%
2021/06/28	0	0.00	6	11.45	11.60	-6	20,834	-0.03%
2021/06/25	0.1	11.70	0	0.00	11.40	0.1	21,709	0.00%
2021/06/24	12	11.56	4	11.60	11.60	8	22,350	0.04%
2021/06/23	6	11.53	54	11.46	11.65	-48	22,522	-0.21%
2021/06/22	50	11.30	2	11.30	11.20	48	23,084	0.21%
2021/06/21	1	11.35	0	0.00	11.20	1	23,786	0.00%
2021/06/18	2	11.50	2	11.75	11.55	0	25,493	0.00%
2021/06/17	11	11.68	7	11.47	11.80	4	26,013	0.02%
2021/06/16	0	0.00	4	11.25	11.15	-4	26,203	-0.02%
2021/06/15	6	11.55	0	0.00	11.50	6	26,170	0.02%
2021/06/11	5	11.76	50	11.75	11.65	-45	26,194	-0.17%
2021/06/10	3	11.70	0	0.00	11.80	3	26,175	0.01%
2021/06/08	2	12.08	3	12.00	11.95	-1	26,180	0.00%
2021/06/07	2	12.00	2	12.08	12.05	0	26,242	0.00%
2021/06/04	1	12.35	1	12.30	12.15	0	26,165	0.00%
2021/06/03	1	12.35	14	12.45	12.30	-13	26,223	-0.05%
2021/06/02	2	12.28	1	12.15	12.20	1	26,178	0.00%
2021/06/01	4	12.64	4	12.50	12.50	0	26,269	0.00%
2021/05/31	6	12.52	8	12.64	12.50	-2	26,394	-0.01%
2021/05/28	6	12.29	27	12.29	12.35	-21	26,205	-0.08%
2021/05/27	1	12.00	3	11.98	12.15	-2	26,375	-0.01%
2021/05/26	1	12.15	1	12.15	12.15	0	26,401	0.00%
2021/05/25	24	12.20	9	12.34	12.40	15	26,516	0.06%
2021/05/24	11	12.04	3	11.93	12.05	8	26,429	0.03%
2021/05/21	3	11.67	0	0.00	11.80	3	26,381	0.01%
2021/05/20	3	11.83	2	11.65	11.50	1	26,613	0.00%
2021/05/19	9	11.99	50	11.73	12.00	-41	26,719	-0.15%
2021/05/18	3	11.28	6	11.40	11.50	-3	26,525	-0.01%
2021/05/17	3	10.83	11	10.87	10.50	-8	26,358	-0.03%
2021/05/14	23	11.56	79	12.40	11.65	-56	26,166	-0.21%
2021/05/13	2	11.90	8.1	11.88	11.95	-6.1	26,413	-0.02%
2021/05/12	27	11.79	54	11.79	11.75	-27	26,771	-0.10%
2021/05/11	58	13.32	19	13.08	13.00	39	26,607	0.15%
2021/05/10	5	13.94	19	14.03	14.15	-14	26,789	-0.05%
2021/05/07	10	13.76	17	13.84	13.95	-7	26,767	-0.03%
2021/05/06	4	13.26	3	13.47	13.20	1	26,740	0.00%
2021/05/05	1	12.95	134	13.01	13.10	-133	26,634	-0.50%	大賣/鉅額交易
2021/05/04	37	12.76	66	12.92	12.85	-29	26,510	-0.11%
2021/05/03	30	13.58	16	13.46	13.35	14	26,245	0.05%
2021/04/29	90	14.38	29	14.33	14.25	61	25,936	0.24%
2021/04/28	22	14.49	42	14.47	14.45	-20	25,808	-0.08%
2021/04/27	13	14.20	23	14.45	14.25	-10	25,454	-0.04%
2021/04/26	11	14.38	15	14.31	14.35	-4	25,485	-0.02%
2021/04/23	57	14.49	5	14.47	14.45	52	25,339	0.21%
2021/04/22	226	15.07	67	15.05	14.35	159	24,646	0.65%	大買/鉅額交易
2021/04/21	58.3	14.89	47	14.96	15.05	11.3	23,272	0.05%
2021/04/20	21	14.34	59	14.37	14.35	-38	22,211	-0.17%
2021/04/19	84	14.35	12.1	14.41	14.45	71.9	22,078	0.33%
2021/04/16	21	14.48	46	14.44	14.45	-25	21,693	-0.12%
2021/04/15	12	14.07	66	14.20	14.15	-54	21,250	-0.25%
2021/04/14	104	13.93	26	14.14	13.80	78	21,014	0.37%	大買/
2021/04/13	110	14.92	30	15.02	14.55	80	20,398	0.39%	大買/
2021/04/12	72	15.48	134	15.30	15.65	-62	19,774	-0.31%	大賣/
2021/04/09	45	14.44	32	14.32	14.65	13	18,724	0.07%
2021/04/08	66	13.92	22	14.01	14.00	44	17,974	0.24%
2021/04/07	78	13.89	191	13.90	14.05	-113	17,879	-0.63%	大賣/鉅額交易
2021/04/06	101	13.74	92	13.62	13.75	9	17,628	0.05%	大買/
2021/04/01	11	13.32	17	13.27	13.25	-6	17,533	-0.03%
2021/03/31	23.1	13.26	109	13.36	13.40	-85.9	17,469	-0.49%	大賣/
2021/03/30	257	13.71	69.1	13.60	13.55	187.9	17,255	1.09%	大買/鉅額交易
2021/03/29	34	13.20	48	13.16	13.10	-14	16,369	-0.09%
2021/03/26	27	12.53	23	12.52	12.55	4	15,905	0.03%
2021/03/25	87	12.71	20	12.65	12.50	67	15,819	0.42%
2021/03/24	65.1	13.00	50	13.07	12.90	15.1	15,210	0.10%
2021/03/23	127	13.02	80.5	13.34	12.55	46.5	14,514	0.32%	大買/
2021/03/22	14	12.79	137	12.65	13.10	-123	12,823	-0.96%	大賣/鉅額交易
2021/03/19	105	11.98	24	11.90	11.95	81	12,461	0.65%	大買/
2021/03/18	6	11.75	7	11.84	11.75	-1	12,347	-0.01%
2021/03/17	0	11.60	10	11.65	11.65	-10	12,507	-0.08%
2021/03/16	7	11.55	0	0.00	11.40	7	12,937	0.05%
2021/03/15	2	11.73	6	11.75	11.65	-4	13,657	-0.03%
2021/03/12	1.8	11.61	21	11.55	11.70	-19.2	13,808	-0.14%
2021/03/11	10	11.41	5	11.45	11.40	5	14,398	0.03%
2021/03/10	8	11.23	1	11.30	11.30	7	15,030	0.05%
2021/03/09	11	11.15	5	11.10	11.15	6	15,541	0.04%
2021/03/08	10	11.35	12	11.35	11.30	-2	15,738	-0.01%
2021/03/04	0	0.00	17.7	11.73	11.80	-17.7	16,413	-0.11%
2021/03/03	0	0.00	22	11.42	11.60	-22	16,233	-0.14%
2021/03/02	9	11.40	5	11.65	11.30	4	16,289	0.02%
2021/02/26	10	11.55	0	0.00	11.50	10	16,095	0.06%
2021/02/25	27	11.59	6	11.78	11.80	21	16,047	0.13%
2021/02/24	17	11.69	0	0.00	11.50	17	15,955	0.11%
2021/02/23	2	11.70	0	0.00	11.70	2	15,673	0.01%
2021/02/22	7	11.91	156	11.87	11.85	-149	15,761	-0.95%	大賣/鉅額交易
2021/02/19	6	11.44	22	11.57	11.60	-16	15,520	-0.10%
2021/02/18	5	11.45	0	0.00	11.40	5	15,408	0.03%
2021/02/17	0	0.00	69	11.26	11.45	-69	15,463	-0.45%
2021/02/05	17	11.22	6	11.15	11.15	11	15,237	0.07%
2021/02/04	11	11.65	2	11.35	11.25	9	15,141	0.06%
2021/02/03	104	11.74	49	11.71	11.65	55	14,736	0.37%	大買/
2021/02/02	0	0.00	9	11.30	11.25	-9	14,095	-0.06%
2021/02/01	18	11.20	2	11.15	11.05	16	13,875	0.12%
2021/01/29	0.5	11.05	4	11.11	11.10	-3.5	13,357	-0.03%
2021/01/28	1	10.95	23	10.83	10.85	-22	13,140	-0.17%
2021/01/26	0	0.00	3	10.68	10.60	-3	12,928	-0.02%
2021/01/25	12	10.85	0	0.00	10.70	12	12,908	0.09%
2021/01/21	3	10.70	0	0.00	10.50	3	13,091	0.02%
2021/01/20	26	10.77	5	10.55	10.50	21	13,056	0.16%
2021/01/19	34	11.29	143	11.21	11.15	-109	12,978	-0.84%	大賣/鉅額交易
2021/01/18	7	10.70	8	11.03	10.95	-1	12,757	-0.01%
2021/01/15	14	10.69	0	0.00	10.55	14	12,670	0.11%
2021/01/14	4	11.06	0	0.00	10.95	4	12,808	0.03%
2021/01/12	10	10.97	0	0.00	10.65	10	13,721	0.07%
2021/01/11	2	10.95	8	10.95	11.00	-6	13,935	-0.04%
2021/01/08	5	10.81	20	10.79	10.75	-15	13,997	-0.11%
2021/01/07	12	11.00	10	11.09	11.00	2	13,974	0.01%
2021/01/06	25	11.34	35	11.17	11.00	-10	13,965	-0.07%
2021/01/05	16	11.41	50	11.43	11.35	-34	13,796	-0.25%
2021/01/04	0	0.00	3.7	11.16	11.10	-3.7	13,582	-0.03%
2020/12/31	23	11.00	6	11.02	11.05	17	13,581	0.13%
2020/12/30	19	11.32	1	11.20	11.25	18	13,492	0.13%
2020/12/29	34	11.85	13	11.97	11.70	21	13,294	0.16%
2020/12/28	14	11.46	28	11.59	11.80	-14	13,080	-0.11%
2020/12/25	5	11.49	10	11.60	11.45	-5	12,768	-0.04%
2020/12/24	0	0.00	11	11.40	11.45	-11	12,656	-0.09%
2020/12/23	3	11.20	6	11.28	11.30	-3	12,595	-0.02%
2020/12/22	8	11.28	38	11.39	11.20	-30	12,625	-0.24%
2020/12/21	3	11.23	0	0.00	11.30	3	12,515	0.02%
2020/12/18	21	11.39	1	11.40	11.20	20	12,411	0.16%
2020/12/17	5	11.45	16	11.42	11.45	-11	12,386	-0.09%
2020/12/16	5	11.50	5	11.30	11.35	0	12,364	0.00%
2020/12/15	16	11.32	30	11.30	11.20	-14	12,320	-0.11%
2020/12/14	15	11.92	3	11.80	11.75	12	12,078	0.10%
2020/12/11	162	11.61	2	11.63	11.60	160	11,969	1.34%	大買/鉅額交易
2020/12/10	15	11.83	4	12.29	12.10	11	11,624	0.09%
2020/12/09	47	12.35	27	12.49	12.50	20	11,190	0.18%
2020/12/08	12	11.71	2	11.90	11.85	10	10,609	0.09%
2020/12/07	54	12.13	351	12.18	11.70	-297	10,529	-2.82%	大賣/鉅額交易
2020/12/04	354	11.34	56	11.18	11.65	298	10,005	2.98%	大買/鉅額交易
2020/12/03	46	11.11	1,060	11.06	11.00	-1,014	9,614	-10.55%	大賣/鉅額交易
2020/12/02	45	10.86	804	10.87	10.80	-759	10,043	-7.56%	大賣/鉅額交易
2020/12/01	2	10.95	203.3	10.98	10.65	-201.3	10,052	-2.00%	大賣/鉅額交易
2020/11/30	2	10.45	8.3	10.55	10.25	-6.3	9,694	-0.07%
2020/11/27	2	10.20	7	10.20	10.20	-5	9,601	-0.05%
2020/11/26	40	10.20	8	10.30	10.15	32	9,871	0.32%
2020/11/24	20	10.03	0	0.00	10.05	20	10,364	0.19%
2020/11/23	12	10.05	25.9	10.07	10.10	-13.9	10,802	-0.13%
2020/11/20	0	0.00	10.3	10.10	10.00	-10.3	11,009	-0.09%
2020/11/19	12	10.06	11	10.10	10.15	1	11,146	0.01%
2020/11/18	10	9.94	55	9.93	10.00	-45	11,015	-0.41%
2020/11/17	33	9.86	60	9.81	9.72	-27	10,996	-0.25%
2020/11/16	45	9.74	3	9.83	9.78	42	11,319	0.37%
2020/11/13	0	0.00	10	9.39	9.43	-10	11,288	-0.09%
2020/11/12	1	9.30	0	0.00	9.30	1	11,303	0.01%
2020/11/11	0	0.00	4	9.22	9.31	-4	11,339	-0.04%
2020/11/10	1	9.25	0	0.00	9.22	1	11,377	0.01%
2020/11/09	0	0.00	2	9.52	9.34	-2	11,358	-0.02%
2020/11/06	37	9.33	13.4	9.41	9.33	23.6	11,346	0.21%
2020/11/04	0	0.00	1	9.60	9.50	-1	11,362	-0.01%
2020/11/03	0	0.00	2	9.51	9.50	-2	11,358	-0.02%
2020/11/02	1	9.41	1	9.50	9.40	0	11,423	0.00%
2020/10/30	11	9.72	13	9.78	9.50	-2	11,458	-0.02%
2020/10/28	1	9.66	0	0.00	9.57	1	11,134	0.01%
2020/10/27	6	9.74	2	9.82	9.77	4	11,073	0.04%
2020/10/26	0	0.00	74	9.99	9.95	-74	11,010	-0.67%
2020/10/23	0	0.00	8	9.97	9.86	-8	10,901	-0.07%
2020/10/22	52	9.99	9	10.03	9.86	43	10,886	0.39%
2020/10/21	18	10.08	6	10.11	10.05	12	10,713	0.11%
2020/10/20	83	10.19	46	10.32	10.20	37	10,522	0.35%
2020/10/19	134	9.57	49.3	9.63	9.90	84.7	9,696	0.87%	大買/
2020/10/16	103	9.35	22	9.49	9.10	81	9,415	0.86%	大買/
2020/10/15	154	9.30	0	0.00	9.32	154	9,311	1.65%	大買/鉅額交易
2020/10/14	14	9.19	50	9.20	9.22	-36	9,261	-0.39%
2020/10/12	100	9.13	0	0.00	8.96	100	9,484	1.05%
2020/10/08	0	0.00	5	9.09	9.12	-5	9,556	-0.05%
2020/10/07	12	9.00	20	9.02	8.92	-8	9,512	-0.08%
2020/10/06	1	8.84	15	8.80	8.85	-14	9,606	-0.15%
2020/10/05	10	8.48	0	0.00	8.51	10	9,612	0.10%
2020/09/28	1	8.20	0	0.00	8.25	1	9,772	0.01%
2020/09/25	100	8.25	0	0.00	8.08	100	10,042	1.00%
2020/09/24	50	8.46	0	0.00	8.26	50	10,109	0.49%
2020/09/23	3	8.86	0	0.00	8.83	3	10,031	0.03%
2020/09/16	30	8.99	6	9.20	8.96	24	9,978	0.24%
2020/09/15	7	8.96	8	9.02	8.95	-1	9,879	-0.01%
2020/09/14	10	8.87	100	9.06	8.96	-90	9,939	-0.91%
2020/09/11	56	9.05	14	9.09	8.98	42	10,074	0.42%
2020/09/10	11	9.43	9	9.53	9.39	2	9,977	0.02%
2020/09/09	32	9.45	320	9.43	9.43	-288	9,829	-2.93%	大賣/鉅額交易
2020/09/08	15	9.68	8	9.55	9.40	7	9,676	0.07%
2020/09/07	32	9.97	52	10.12	9.60	-20	9,394	-0.21%
2020/09/04	27.3	9.37	31	9.44	9.46	-3.7	8,451	-0.04%
2020/09/03	9	9.33	10	9.42	9.31	-1	8,146	-0.01%
2020/09/02	18	9.15	14	9.14	9.14	4	7,746	0.05%
2020/09/01	34.4	9.24	22	9.28	9.15	12.4	7,703	0.16%
2020/08/31	13	9.07	25	9.28	9.04	-12	7,445	-0.16%
2020/08/28	44	9.18	4	9.24	9.00	40	7,153	0.56%
2020/08/27	54	8.98	57	9.29	9.45	-3	6,863	-0.04%
2020/08/26	10	8.87	12	8.89	8.83	-2	6,382	-0.03%
2020/08/25	0	0.00	11	8.63	8.73	-11	6,038	-0.18%
2020/08/24	0	0.00	22.1	8.24	8.20	-22.1	5,857	-0.38%
2020/08/21	0	0.00	1	8.20	8.06	-1	5,768	-0.02%
2020/08/20	100	8.64	55	8.53	8.10	45	5,655	0.80%
2020/08/18	10	8.17	1	8.19	8.19	9	5,012	0.18%
2020/08/14	3	7.97	11	8.10	8.16	-8	4,928	-0.16%
2020/08/13	0	0.00	1	7.72	7.77	-1	4,859	-0.02%
2020/08/12	10	7.75	1	7.85	7.77	9	4,866	0.18%
2020/08/11	60	8.09	0	0.00	7.93	60	4,834	1.24%
2020/08/10	1	8.14	10	8.15	8.14	-9	4,791	-0.19%
2020/08/07	1	8.08	0	0.00	8.04	1	4,728	0.02%
2020/08/06	1	8.11	1	8.07	8.08	0	4,690	0.00%
2020/08/05	10	8.02	100	8.02	8.05	-90	4,608	-1.95%
2020/08/04	100	7.83	8	7.96	7.93	92	4,544	2.02%
2020/08/03	0	0.00	1	7.69	7.73	-1	4,519	-0.02%
2020/07/31	0	0.00	10	7.85	7.70	-10	4,871	-0.21%
2020/07/30	0	0.00	21	7.70	7.72	-21	4,860	-0.43%
2020/07/28	28	7.51	0	0.00	7.21	28	5,126	0.55%
2020/07/27	1	7.60	85	7.80	7.65	-84	5,083	-1.65%
2020/07/24	10	7.99	4	7.98	7.87	6	5,055	0.12%
2020/07/23	7	7.96	0	0.00	7.96	7	5,044	0.14%
2020/07/22	0	0.00	13	7.93	7.82	-13	5,002	-0.26%
2020/07/20	10	7.75	0	0.00	7.76	10	4,956	0.20%
2020/07/16	10	8.28	20	8.12	8.07	-10	4,856	-0.21%
2020/07/15	5	7.93	0	0.00	7.96	5	4,564	0.11%
2020/07/13	10	7.75	2	7.94	8.00	8	4,412	0.18%
2020/07/10	12	7.71	80	7.91	7.77	-68	4,261	-1.60%
2020/07/09	2	7.99	2	8.07	7.96	0	4,229	0.00%
2020/07/08	1	7.95	100	8.05	8.12	-99	4,152	-2.38%
2020/07/07	0	0.00	18	8.01	7.96	-18	4,092	-0.44%
2020/07/06	15	8.44	26	8.48	8.13	-11	4,028	-0.27%
2020/07/03	1	8.03	1.4	7.87	8.02	-0.4	3,720	-0.01%
2020/07/02	6	7.79	50	7.90	7.68	-44	3,716	-1.18%
2020/06/30	100	7.75	0	0.00	7.75	100	3,626	2.76%
2020/06/23	10	7.61	0	0.00	7.68	10	3,458	0.29%
2020/06/22	0	0.00	5	7.80	7.72	-5	3,420	-0.15%
2020/06/19	117	8.03	2	8.30	7.93	115	3,371	3.41%	大買/鉅額交易
2020/06/18	115	8.04	18	8.17	8.23	97	3,278	2.96%	大買/
2020/06/17	4	7.54	13	7.70	7.84	-9	3,032	-0.30%
2020/06/16	2	7.19	0	0.00	7.13	2	2,907	0.07%
2020/06/15	5	7.17	0	0.00	7.07	5	2,890	0.17%
2020/06/11	15	7.00	45	6.99	6.95	-30	2,830	-1.06%
2020/06/09	0	0.00	1	7.04	7.00	-1	2,801	-0.04%
2020/06/08	11	6.98	3	6.99	7.04	8	2,797	0.29%
2020/06/05	0	0.00	10	7.05	6.97	-10	2,719	-0.37%
2020/06/04	25	6.88	3	6.72	6.75	22	2,642	0.83%
2020/06/03	3	6.79	0	0.00	6.79	3	2,536	0.12%
2020/06/02	10	6.25	0	0.00	6.18	10	2,411	0.41%
2020/05/22	50	6.01	0	0.00	6.00	50	2,272	2.20%
2020/05/20	50	6.10	0	0.00	6.10	50	2,218	2.25%
2020/05/19	2	5.98	0	0.00	6.08	2	2,181	0.09%
2020/05/15	1	6.52	0	0.00	6.49	1	2,114	0.05%
2020/05/14	50	6.71	0.7	6.66	6.66	49.3	2,102	2.34%
2020/05/11	5	6.65	2	6.64	6.69	3	2,048	0.15%
2020/05/08	2	6.78	5	6.74	6.70	-3	2,027	-0.15%
2020/05/07	23	6.89	18	6.87	6.90	5	1,991	0.25%
2020/05/05	3	7.20	0	0.00	6.86	3	1,586	0.19%
2020/05/04	0	0.00	20	7.00	6.94	-20	1,292	-1.55%
2020/04/29	55	7.32	0	0.00	7.23	55	1,217	4.52%
2020/04/28	25	7.28	0	0.00	7.30	25	1,186	2.11%
2020/04/27	1	6.79	0	0.00	6.83	1	1,152	0.09%
2020/04/22	10	6.62	5	6.73	6.66	5	1,112	0.45%
2020/04/21	50	6.86	30	6.84	6.89	20	1,091	1.83%
2020/04/20	0	0.00	1	7.01	7.01	-1	1,077	-0.09%
2020/04/17	50	6.75	20	6.80	6.75	30	1,067	2.81%
2020/04/15	30	7.00	4	6.99	7.01	26	1,061	2.45%
2020/04/14	0	0.00	10.4	7.20	7.13	-10.4	1,041	-1.00%
2020/04/08	0	0.00	12	6.52	6.70	-12	975	-1.23%
2020/04/07	38	6.70	10.6	6.72	6.74	27.4	962	2.85%
2020/03/20	10	4.00	0	0.00	4.08	10	965	1.04%
2020/03/19	200	3.74	0	0.00	3.73	200	998	20.02%	大買/鉅額交易
2020/03/17	160	4.07	0	0.00	4.30	160	959	16.67%	大買/鉅額交易
2020/03/13	10	4.88	0	0.00	4.95	10	885	1.13%
2020/02/27	0	0.00	2	7.00	7.02	-2	954	-0.21%
2020/02/03	10	7.00	0	0.00	7.40	10	1,048	0.95%
2020/01/03	0	0.00	10	7.35	7.42	-10	1,027	-0.97%
2019/12/17	0	0.00	2.4	6.34	6.60	-2.4	916	-0.26%
2019/12/13	0	0.00	1	6.16	6.14	-1	874	-0.11%
2019/12/09	0	0.00	5	6.16	6.29	-5	945	-0.53%
2019/12/05	0	0.00	1	6.05	6.06	-1	940	-0.11%
2019/12/02	0	0.00	2	6.20	6.15	-2	961	-0.21%
2019/11/28	0	0.00	3	6.28	6.40	-3	972	-0.31%
2019/11/27	0	0.00	1	6.15	6.19	-1	975	-0.10%
2019/11/25	10	6.80	0	0.00	6.74	10	889	1.12%
2019/11/20	0	0.00	50	6.81	6.81	-50	905	-5.52%
2019/11/18	10	7.03	1	6.90	6.92	9	898	1.00%
2019/11/15	10	7.05	10	7.14	7.07	0	894	0.00%
2019/11/14	0	0.00	4.1	7.21	7.22	-4.1	880	-0.46%
2019/11/11	0	0.00	0.3	7.51	7.50	-0.3	936	-0.04%
2019/11/08	1	7.50	0	0.00	7.48	1	946	0.11%
2019/11/06	0	0.00	2.8	7.69	7.65	-2.8	948	-0.29%
2019/10/28	30	8.40	0	0.00	8.25	30	1,019	2.94%
2019/10/25	30	8.42	0	0.00	8.59	30	1,014	2.96%
2019/10/17	0	0.00	57	8.05	8.05	-57	1,034	-5.51%
2019/10/04	0	0.00	0.1	8.75	8.46	-0.1	1,097	0.00%
2019/09/16	0	0.00	0.1	9.64	9.55	-0.1	1,273	-0.01%
2019/09/06	0	0.00	10	9.20	9.21	-10	1,240	-0.81%
2019/08/14	10	9.30	0	0.00	9.29	10	1,602	0.62%
2019/08/12	0	0.00	10	9.91	9.92	-10	1,742	-0.57%
2019/08/08	8	10.05	0	0.00	9.98	8	1,778	0.45%
2019/08/06	0	0.00	4	9.80	10.10	-4	2,009	-0.20%
2019/08/05	0	0.00	5	10.05	10.15	-5	2,052	-0.24%
2019/08/01	0	0.00	29	10.70	10.90	-29	2,054	-1.41%
2019/07/31	0	0.00	2	10.60	10.70	-2	2,047	-0.10%
2019/07/29	0	0.00	11	10.05	10.05	-11	2,087	-0.53%
2019/07/16	29	10.15	0	0.00	10.05	29	2,645	1.10%
2019/07/15	3	9.59	0	0.00	9.60	3	2,677	0.11%
2019/07/12	4	9.38	0	0.00	9.35	4	2,755	0.15%
2019/07/09	0	0.00	30	9.01	9.10	-30	3,097	-0.97%
2019/06/28	3	9.01	0	0.00	9.02	3	5,844	0.05%
2019/06/26	4	8.97	0	0.00	8.92	4	7,376	0.05%
2019/06/25	20	9.06	0	0.00	8.94	20	8,311	0.24%
2019/06/12	10	9.00	0	0.00	8.99	10	13,522	0.07%
2019/06/03	0	0.00	40	8.60	8.63	-40	18,900	-0.21%
2019/05/30	0.1	8.62	0	0.00	8.62	0.1	19,723	0.00%
2019/05/27	0	0.00	1	8.35	8.26	-1	20,410	0.00%
2019/05/23	0	0.00	20	8.20	8.33	-20	21,238	-0.09%
2019/05/21	0	0.00	1	8.10	8.21	-1	22,477	0.00%
2019/05/17	0	0.00	5	8.85	8.80	-5	23,402	-0.02%
2019/05/15	13	9.47	5	9.71	9.36	8	24,174	0.03%
2019/05/14	10	10.45	0	0.00	10.40	10	25,123	0.04%
2019/05/13	10	11.50	0	0.00	11.00	10	25,610	0.04%
2019/05/09	3	11.98	0	0.00	11.70	3	27,678	0.01%
2019/05/08	0	0.00	1	11.95	11.95	-1	28,370	0.00%
2019/05/02	0	0.00	9	12.14	12.25	-9	29,635	-0.03%
2019/04/30	0	0.00	5	12.75	12.85	-5	29,655	-0.02%
2019/04/29	3	13.20	0	0.00	12.85	3	29,890	0.01%
2019/04/26	0	0.00	1	13.40	13.10	-1	30,041	0.00%
2019/04/25	0	0.00	31	12.70	12.70	-31	30,061	-0.10%
2019/04/22	150	13.55	148	13.62	13.70	2	30,052	0.01%	大買/大賣/
2019/04/19	105	13.25	60	13.30	13.40	45	29,992	0.15%	大買/
2019/04/18	0	0.00	48	13.28	13.15	-48	29,954	-0.16%
2019/04/17	2	13.50	0	0.00	13.35	2	29,921	0.01%
2019/04/16	271	13.10	62	13.19	13.35	209	29,840	0.70%	大買/鉅額交易
2019/04/15	300	13.02	10	12.80	12.95	290	29,747	0.97%	大買/鉅額交易
2019/04/12	1	13.00	18	13.03	12.90	-17	29,658	-0.06%
2019/04/11	0	0.00	1	12.90	13.15	-1	29,576	0.00%
2019/04/08	0	0.00	11	12.60	12.45	-11	29,211	-0.04%
2019/04/03	5	11.57	305.1	11.60	11.55	-300.1	28,963	-1.04%	大賣/鉅額交易
2019/04/02	65	11.87	71	11.70	12.10	-6	28,025	-0.02%
2019/04/01	56	12.14	166	12.16	12.15	-110	27,076	-0.41%	大賣/鉅額交易
2019/03/29	15	11.45	2	11.60	11.75	13	26,060	0.05%
2019/03/28	222	11.80	103	12.29	11.40	119	25,581	0.47%	大買/大賣/鉅額交易
2019/03/27	16	12.16	60	12.35	12.40	-44	24,740	-0.18%
2019/03/26	61	11.97	25	12.06	11.75	36	24,156	0.15%
2019/03/25	234	11.54	105	11.60	11.50	129	23,420	0.55%	大買/大賣/鉅額交易
2019/03/22	9	12.83	9	12.84	12.75	0	21,780	0.00%
2019/03/21	5	13.00	23	12.93	13.00	-18	21,534	-0.08%
2019/03/20	3	13.00	1	12.90	12.90	2	21,572	0.01%
2019/03/19	31	13.28	7	13.30	13.15	24	21,200	0.11%
2019/03/18	80	13.30	220.3	13.20	13.15	-140.3	20,888	-0.67%	大賣/鉅額交易
2019/03/15	26	13.55	0	0.00	13.40	26	20,624	0.13%
2019/03/14	24	13.52	644	13.54	13.55	-620	20,056	-3.09%	大賣/鉅額交易
2019/03/13	914	14.08	382	14.25	13.45	532	19,531	2.72%	大買/大賣/鉅額交易
2019/03/12	243	13.46	303	13.46	13.70	-60	17,720	-0.34%	大買/大賣/
2019/03/11	222	12.70	215	12.69	12.65	7	16,400	0.04%	大買/大賣/
2019/03/08	2	11.70	14	11.89	12.05	-12	15,515	-0.08%
2019/03/07	9	11.61	12	11.75	11.60	-3	15,259	-0.02%
2019/03/06	65	11.90	12	12.18	11.85	53	15,043	0.35%
2019/03/05	78	11.64	23	11.82	12.00	55	14,708	0.37%
2019/03/04	137	11.75	2	11.70	11.75	135	14,311	0.94%	大買/鉅額交易
2019/02/27	2	11.40	1	11.40	11.65	1	14,169	0.01%
2019/02/26	5	11.70	0	0.00	11.50	5	13,991	0.04%
2019/02/25	10	12.00	14	12.26	11.95	-4	13,752	-0.03%
2019/02/22	1	12.00	10	11.95	11.90	-9	13,228	-0.07%
2019/02/21	13	11.85	21	11.89	11.90	-8	13,077	-0.06%
2019/02/20	246	11.91	197	11.93	11.80	49	12,800	0.38%	大買/大賣/
2019/02/19	12	11.28	29	11.38	11.40	-17	12,061	-0.14%
2019/02/18	48	11.52	45	11.56	11.10	3	11,857	0.03%
2019/02/15	22	12.22	1	12.40	12.10	21	11,219	0.19%
2019/02/14	28	12.28	7	12.34	12.20	21	10,901	0.19%
2019/02/13	62	12.69	32	12.14	12.60	30	10,431	0.29%
2019/02/12	10	12.85	107	12.82	12.85	-97	9,358	-1.04%	大賣/
2019/02/11	12	12.08	91	12.43	12.50	-79	8,842	-0.89%
2019/01/30	58	11.85	98	12.12	12.40	-40	7,833	-0.51%
2019/01/29	5	11.27	12	11.32	11.30	-7	6,775	-0.10%
2019/01/28	14	10.88	79	10.62	11.10	-65	6,062	-1.07%
2019/01/25	12	10.08	15	9.97	10.10	-3	5,297	-0.06%
2019/01/24	1	9.51	0	0.00	9.45	1	4,953	0.02%
2019/01/23	40	9.51	26	9.53	9.53	14	4,956	0.28%
2019/01/22	15	9.72	0	0.00	9.62	15	4,860	0.31%
2019/01/21	18	10.05	105	9.92	9.94	-87	4,785	-1.82%	大賣/
2019/01/18	0	0.00	62	9.39	9.51	-62	4,552	-1.36%
2019/01/17	30	8.98	13	9.07	8.97	17	4,386	0.39%
2019/01/16	13	8.94	1	9.11	8.90	12	4,319	0.28%
2019/01/15	23	9.18	0	0.00	9.14	23	4,333	0.53%
2019/01/11	5	9.39	15	9.47	9.36	-10	4,296	-0.23%
2019/01/10	5	9.29	0	0.00	9.26	5	4,255	0.12%
2019/01/09	0	0.00	52	9.40	9.38	-52	4,249	-1.22%
2019/01/08	0	0.00	5	9.04	9.14	-5	4,215	-0.12%
2019/01/07	0	0.00	5	8.83	8.89	-5	4,196	-0.12%
2019/01/04	14	8.60	0	0.00	8.56	14	4,249	0.33%
2019/01/03	1	8.73	5	8.80	8.70	-4	4,357	-0.09%
2019/01/02	5	8.71	0	0.00	8.69	5	4,505	0.11%
2018/12/27	1	8.84	1	8.96	8.84	0	4,584	0.00%
2018/12/26	0	0.00	5	8.80	8.70	-5	4,512	-0.11%
2018/12/25	10	8.65	0	0.00	8.69	10	4,545	0.22%
2018/12/24	0	0.00	5	8.79	8.79	-5	4,523	-0.11%
2018/12/20	12	8.64	19	8.74	8.39	-7	4,547	-0.15%
2018/12/19	3	8.87	0	0.00	8.84	3	4,469	0.07%
2018/12/18	6	8.89	0	0.00	8.91	6	4,473	0.13%
2018/12/17	25	8.91	10	8.98	8.90	15	4,431	0.34%
2018/12/14	25	9.27	10	9.31	9.14	15	4,364	0.34%
2018/12/13	41	10.04	76	10.07	9.84	-35	4,225	-0.83%
2018/12/11	0	0.00	10	10.00	9.94	-10	3,953	-0.25%
2018/12/10	38	10.17	11	10.05	9.98	27	3,944	0.68%
2018/12/07	0	0.00	5	9.80	9.85	-5	3,836	-0.13%
2018/12/06	17	9.75	10	10.10	9.62	7	3,821	0.18%
2018/12/04	10	10.25	15	10.13	10.15	-5	3,749	-0.13%
2018/12/03	5	10.30	15	10.16	10.10	-10	3,650	-0.27%
2018/11/30	5	10.05	16	10.09	10.10	-11	3,509	-0.31%
2018/11/28	0	0.00	5	10.10	10.10	-5	3,417	-0.15%
2018/11/27	35	10.05	6	10.11	10.00	29	3,415	0.85%
2018/11/26	21	9.90	0	0.00	9.97	21	3,348	0.63%
2018/11/23	5	9.75	31	9.85	9.66	-26	3,284	-0.79%
2018/11/22	0	0.00	5	9.95	9.94	-5	3,232	-0.15%
2018/11/21	35	9.97	40	9.94	9.87	-5	3,219	-0.16%
2018/11/20	26	9.80	14	9.78	9.88	12	3,151	0.38%
2018/11/19	11	9.77	20	9.60	9.90	-9	3,082	-0.29%
2018/11/16	10	9.30	19	9.31	9.30	-9	2,955	-0.30%
2018/11/15	3	9.00	55	8.75	8.94	-52	2,852	-1.82%
2018/11/14	16	8.63	10	8.76	8.60	6	2,745	0.22%
2018/11/13	17	8.08	5	8.20	8.31	12	2,623	0.46%
2018/11/12	1	8.13	5	8.15	8.06	-4	2,579	-0.16%
2018/11/09	5	8.02	0	0.00	7.89	5	2,552	0.20%
2018/11/08	0	0.00	5	8.11	8.18	-5	2,541	-0.20%
2018/11/07	0	0.00	5	7.82	7.93	-5	2,507	-0.20%
2018/11/06	0	0.00	11	7.64	7.65	-11	2,538	-0.43%
2018/11/05	0	0.00	10	7.55	7.60	-10	2,541	-0.39%
2018/11/02	10	7.52	19	7.53	7.54	-9	2,547	-0.35%
2018/11/01	0	0.00	24	7.24	7.40	-24	2,498	-0.96%
2018/10/29	8	6.89	3	6.90	6.87	5	2,455	0.20%
2018/10/26	7	7.00	1	7.17	6.90	6	2,473	0.24%
2018/10/25	25	7.11	1	7.04	7.05	24	2,500	0.96%
2018/10/24	34	7.40	0	0.00	7.38	34	2,462	1.38%
2018/10/23	0	0.00	17	7.57	7.46	-17	2,470	-0.69%
2018/10/19	7	7.10	15	7.09	7.08	-8	2,369	-0.34%
2018/10/18	5	7.43	0	8.27	7.36	5	2,338	0.21%
2018/10/15	28	7.53	0	0.00	7.48	28	2,550	1.10%
2018/10/12	7	7.17	10	7.50	7.50	-3	2,556	-0.12%
2018/10/11	13	7.54	0	0.00	7.54	13	2,517	0.52%
2018/10/09	35	8.64	11	8.40	8.37	24	2,500	0.96%
2018/10/08	19	9.21	0	0.00	9.10	19	2,368	0.80%
2018/10/05	0	0.00	99	9.47	9.48	-99	2,349	-4.21%
2018/10/04	0	0.00	4	9.82	9.74	-4	2,342	-0.17%
2018/10/03	5	9.85	0	0.00	9.88	5	2,364	0.21%
2018/09/28	0	0.00	5	9.91	9.84	-5	2,443	-0.20%
2018/09/27	15	9.75	0	0.00	9.71	15	2,393	0.63%
2018/09/26	0	0.00	2	9.75	9.72	-2	2,404	-0.08%
2018/09/25	0	0.00	5	9.74	9.75	-5	2,440	-0.20%
2018/09/21	2	9.95	0	0.00	9.82	2	2,438	0.08%
2018/09/19	4	10.00	0	0.00	10.00	4	2,502	0.16%
2018/09/18	7	10.00	0	0.00	10.00	7	2,527	0.28%
2018/09/13	5	9.99	0	0.00	10.00	5	2,835	0.18%
2018/09/12	1	10.05	0	0.00	9.97	1	2,834	0.04%
2018/09/11	0	0.00	15	9.89	9.95	-15	2,837	-0.53%
2018/09/10	25	9.77	0	0.00	9.70	25	2,944	0.85%
2018/09/06	5	10.20	0	0.00	10.20	5	2,895	0.17%
2018/09/03	4	10.40	14	10.40	10.25	-10	3,132	-0.32%
2018/08/28	0	0.00	5	10.30	10.30	-5	3,322	-0.15%
2018/08/24	0	0.00	5	10.20	10.20	-5	3,429	-0.15%
2018/08/23	0	0.00	2	10.10	10.05	-2	3,503	-0.06%
2018/08/21	0	0.00	1	10.00	9.98	-1	3,529	-0.03%
2018/08/20	5	10.00	0	0.00	9.95	5	3,541	0.14%
2018/08/16	14	9.94	0	0.00	9.99	14	3,698	0.38%
2018/08/13	6	10.01	0	0.00	9.97	6	3,820	0.16%
2018/08/09	1	10.35	1	10.45	10.35	0	3,786	0.00%
2018/08/08	10	10.43	0	0.00	10.40	10	3,861	0.26%
2018/08/07	2	10.38	0	0.00	10.40	2	3,932	0.05%
2018/08/06	1	10.50	0	0.00	10.50	1	3,918	0.03%
2018/08/03	10	10.55	22	10.55	10.60	-12	3,940	-0.30%
2018/08/01	1	10.70	0	0.00	10.75	1	3,903	0.03%
2018/07/30	10	10.55	8	10.60	10.50	2	3,888	0.05%
2018/07/27	65	10.55	0	0.00	10.60	65	3,881	1.67%
2018/07/26	0	0.00	3	10.55	10.55	-3	3,898	-0.08%
2018/07/24	55	10.65	0	0.00	10.60	55	3,883	1.42%
2018/07/23	2	10.80	5	10.80	10.70	-3	3,869	-0.08%
2018/07/19	0	0.00	76	10.55	10.60	-76	3,703	-2.05%
2018/07/18	0	0.00	2	10.55	10.50	-2	3,711	-0.05%
2018/07/17	4	10.60	30	10.54	10.45	-26	3,740	-0.70%
2018/07/16	0	0.00	5	10.35	10.35	-5	3,661	-0.14%
2018/07/13	100	10.30	12	10.30	10.30	88	3,651	2.41%
2018/07/12	0	0.00	1	10.20	10.25	-1	3,639	-0.03%
2018/07/11	0	0.00	11	10.03	10.10	-11	3,614	-0.30%
2018/07/10	1	9.97	3	10.05	9.97	-2	3,592	-0.06%
2018/07/09	10	9.93	7.3	9.99	10.00	2.7	3,571	0.07%
2018/07/06	14	9.88	0	0.00	9.87	14	3,560	0.39%
2018/07/05	2	10.13	0	0.00	10.05	2	3,656	0.05%
2018/07/04	2	10.10	18	10.13	10.15	-16	3,669	-0.44%
2018/07/03	1	10.20	0	0.00	10.10	1	3,668	0.03%
2018/07/02	5	10.10	0	0.00	10.10	5	3,642	0.14%
2018/06/29	2	10.28	9	10.29	10.20	-7	3,670	-0.19%
2018/06/27	7	10.14	5	10.30	10.20	2	3,610	0.06%
2018/06/26	0	0.00	1	10.15	10.20	-1	3,611	-0.03%
2018/06/25	16	10.56	10	10.40	10.40	6	3,591	0.17%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/21	0	0.00	1.1	10.36	10.45	-1.1	3,352	-0.03%
2018/06/20	0	0.00	2	10.40	10.40	-2	3,376	-0.06%
2018/06/19	8	10.58	0	0.00	10.45	8	3,382	0.24%
2018/06/15	5	10.60	0	0.00	10.60	5	3,276	0.15%
2018/06/13	5	10.75	0	0.00	10.70	5	3,272	0.15%
2018/06/12	1	10.95	6	10.98	10.90	-5	3,269	-0.15%
2018/06/11	10	10.70	5	10.70	10.70	5	3,119	0.16%
2018/06/08	0	0.00	5	10.80	10.70	-5	3,150	-0.16%
2018/06/06	0	0.00	15	10.53	10.70	-15	3,063	-0.49%
2018/06/04	6	10.51	5	10.50	10.50	1	3,217	0.03%
2018/06/01	0	0.00	15	10.75	10.65	-15	3,210	-0.47%
2018/05/30	0	0.00	6	10.25	10.30	-6	3,051	-0.20%
2018/05/25	5	10.55	10	10.43	10.45	-5	3,063	-0.16%
2018/05/24	0	0.00	1	10.10	10.20	-1	2,970	-0.03%
2018/05/23	5	10.25	1	10.20	10.20	4	3,049	0.13%
2018/05/22	10	10.25	0	0.00	10.25	10	3,049	0.33%
2018/05/18	11	10.10	2	10.10	10.15	9	2,993	0.30%
2018/05/17	0	0.00	1	10.15	10.15	-1	3,034	-0.03%
2018/05/16	6	10.05	0	0.00	10.10	6	3,055	0.20%
2018/05/15	6	10.51	3	10.30	10.20	3	3,038	0.10%
2018/05/14	6	10.59	0	0.00	10.55	6	3,200	0.19%
2018/05/08	0	0.00	14	10.69	10.70	-14	3,277	-0.43%
2018/05/07	5	10.60	11	10.67	10.60	-6	3,311	-0.18%
2018/05/04	10	10.90	0	0.00	10.80	10	3,415	0.29%
2018/05/03	0	0.00	5	10.85	10.85	-5	3,504	-0.14%
2018/05/02	8	10.85	1	10.90	10.80	7	3,533	0.20%
2018/04/30	8	10.66	0	0.00	10.80	8	3,598	0.22%
2018/04/26	2	10.78	0	0.00	10.80	2	3,783	0.05%
2018/04/25	5	10.85	0	0.00	10.90	5	3,887	0.13%
2018/04/24	7	10.94	0	10.90	10.95	7	4,058	0.17%
2018/04/23	5	11.10	5	11.40	11.10	0	4,370	0.00%
2018/04/20	0	0.00	5	11.25	11.20	-5	4,958	-0.10%
2018/04/19	22	11.28	15	11.30	11.20	7	5,238	0.13%
2018/04/18	7	11.15	0	0.00	11.20	7	5,450	0.13%
2018/04/16	6	11.43	5	11.60	11.40	1	5,525	0.02%
2018/04/12	5	11.55	8	11.45	11.55	-3	5,617	-0.05%
2018/04/11	8	11.85	15	11.58	11.60	-7	5,653	-0.12%
2018/04/10	10	11.15	4	11.20	11.25	6	5,572	0.11%
2018/04/03	30	11.21	0	0.00	11.25	30	5,914	0.51%
2018/04/02	0	0.00	5	11.45	11.40	-5	6,245	-0.08%
2018/03/30	5	11.15	5	11.30	11.35	0	6,286	0.00%
2018/03/29	6	11.19	0	0.00	11.10	6	6,333	0.09%
2018/03/27	0	0.00	10	11.45	11.45	-10	6,389	-0.16%
2018/03/26	5	11.30	5	11.40	11.30	0	6,540	0.00%
2018/03/23	7	11.30	2	11.45	11.35	5	6,723	0.07%
2018/03/22	5	11.70	0	0.00	11.65	5	6,719	0.07%
2018/03/21	0	0.00	4	11.80	11.85	-4	6,994	-0.06%
2018/03/15	0	0.00	1	12.05	12.05	-1	7,249	-0.01%
2018/03/14	20	11.90	2	11.95	11.90	18	7,399	0.24%
2018/03/12	20	11.83	0	0.00	11.80	20	7,450	0.27%
2018/03/09	2	11.75	1	11.75	11.75	1	7,546	0.01%
2018/03/08	1	12.05	9	12.04	11.90	-8	7,688	-0.10%
2018/03/07	2	11.70	11	11.80	11.60	-9	7,548	-0.12%
2018/03/05	0	0.00	5	11.75	11.65	-5	7,648	-0.07%
2018/03/02	2	11.75	0	0.00	11.75	2	7,777	0.03%
2018/03/01	0	0.00	5	11.95	11.90	-5	7,824	-0.06%
2018/02/27	9	12.00	1	12.05	11.90	8	7,873	0.10%
2018/02/26	1	11.80	3	11.80	11.85	-2	8,030	-0.02%
2018/02/23	3	11.73	37	11.76	12.05	-34	8,127	-0.42%
2018/02/22	5	11.45	0	0.00	11.55	5	8,272	0.06%
2018/02/21	16	11.37	0	0.00	11.40	16	9,009	0.18%
2018/02/12	5	11.15	5	11.30	11.20	0	9,233	0.00%
2018/02/09	10	10.85	9	10.63	11.05	1	9,706	0.01%
2018/02/08	10	11.30	5	11.35	11.20	5	9,747	0.05%
2018/02/07	18	11.41	5	11.40	11.40	13	9,835	0.13%
2018/02/06	24	11.43	0	0.00	11.05	24	9,910	0.24%
2018/02/05	6	11.89	0	0.00	12.05	6	9,897	0.06%
2018/02/02	5	12.25	5	12.37	12.20	0	10,007	0.00%
2018/02/01	0	0.00	5	12.35	12.30	-5	10,244	-0.05%
2018/01/31	1	12.15	0	0.00	12.25	1	10,423	0.01%
2018/01/30	1	12.40	11	12.40	12.35	-10	10,500	-0.10%
2018/01/29	5	12.65	18	12.82	12.65	-13	10,595	-0.12%
2018/01/26	1	12.55	12	12.53	12.60	-11	11,014	-0.10%
2018/01/24	14	12.58	0	0.00	12.60	14	11,752	0.12%
2018/01/23	31	12.45	0	0.00	12.40	31	11,751	0.26%
2018/01/22	11	12.59	10	12.60	12.50	1	11,771	0.01%
2018/01/19	3	12.57	25	12.60	12.55	-22	11,762	-0.19%
2018/01/18	12	12.85	17	12.88	12.75	-5	11,649	-0.04%
2018/01/17	29	13.16	60	13.13	13.00	-31	11,554	-0.27%
2018/01/16	41	13.06	50	13.10	13.05	-9	11,251	-0.08%
2018/01/15	20	12.62	70	12.63	12.60	-50	10,747	-0.47%
2018/01/12	1	12.20	26	12.31	12.40	-25	10,511	-0.24%
2018/01/11	24	11.95	9	12.03	12.10	15	10,374	0.14%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/09	42	11.91	0	0.00	11.95	42	10,661	0.39%
2018/01/08	44	12.20	0	0.00	12.00	44	10,657	0.41%
2018/01/05	6	12.17	12.1	12.15	12.15	-6.1	10,642	-0.06%
2018/01/04	5	12.15	0	0.00	12.15	5	10,637	0.05%
2018/01/03	0	0.00	13	12.35	12.25	-13	10,682	-0.12%
2018/01/02	4	12.25	0	0.00	12.25	4	10,551	0.04%