誠美材 (4960)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,359張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	12.35	0	0.00	12.10	1	10,867	0.01%
2024/04/19	0.8	12.09	0	0.00	12.25	0.8	10,890	0.01%
2024/04/18	1	12.35	50	12.08	12.35	-49	10,888	-0.45%
2024/04/16	14	12.00	3	12.18	12.35	11	10,853	0.10%
2024/04/15	2	13.70	2	13.95	13.05	0	10,443	0.00%
2024/04/12	3	13.45	138	13.55	13.55	-135	10,187	-1.33%	大賣/鉅額交易
2024/04/11	0	0.00	1,319	13.35	13.35	-1,319	9,663	-13.65%	大賣/鉅額交易
2024/04/03	2	13.35	2	13.50	13.35	0	9,541	0.00%
2024/03/29	20	13.10	0	0.00	13.05	20	9,579	0.21%
2024/03/26	50	13.30	0	0.00	13.25	50	9,629	0.52%
2024/03/25	0	0.00	5	13.25	13.15	-5	9,679	-0.05%
2024/03/22	1	12.90	9	12.95	13.30	-8	9,691	-0.08%
2024/03/21	5	12.48	0	0.00	12.80	5	9,610	0.05%
2024/03/14	6	12.62	0	0.00	12.65	6	9,511	0.06%
2024/03/13	5	12.90	0	0.00	12.75	5	9,498	0.05%
2024/03/12	4	13.06	0	0.00	13.10	4	9,428	0.04%
2024/03/11	1	13.20	7	13.25	13.20	-6	9,427	-0.06%
2024/03/08	13	13.02	0	0.00	12.95	13	9,405	0.14%
2024/03/07	20	13.21	2	13.50	13.10	18	9,384	0.19%
2024/03/06	2	13.35	0	0.00	13.35	2	9,361	0.02%
2024/03/05	26	13.32	5	13.44	13.50	21	9,314	0.23%
2024/03/04	2	13.50	2	13.55	13.50	0	9,298	0.00%
2024/03/01	53	13.52	1	13.60	13.40	52	9,288	0.56%
2024/02/29	1	13.80	1	13.75	13.75	0	9,270	0.00%
2024/02/27	4	13.90	0	0.00	13.75	4	9,259	0.04%
2024/02/26	13	13.98	9	14.14	14.15	4	9,273	0.04%
2024/02/23	4	13.60	0	0.00	13.60	4	9,367	0.04%
2024/02/22	13	14.06	1	14.05	13.95	12	9,364	0.13%
2024/02/21	0	0.00	4	14.25	14.25	-4	9,351	-0.04%
2024/02/20	73	14.45	46	14.46	14.35	27	9,284	0.29%
2024/02/19	4	14.04	3	14.22	14.30	1	8,763	0.01%
2024/02/16	16	13.81	8	13.63	13.85	8	8,299	0.10%
2024/02/15	14	13.29	9	13.32	13.50	5	8,195	0.06%
2024/02/05	2	12.88	0	0.00	13.00	2	8,145	0.02%
2024/02/02	7	13.20	0	0.00	13.05	7	8,245	0.08%
2024/02/01	0	0.00	1	13.40	13.25	-1	8,263	-0.01%
2024/01/31	9	13.77	4	13.85	13.45	5	8,291	0.06%
2024/01/30	4	13.75	9	13.77	13.80	-5	8,154	-0.06%
2024/01/29	0	0.00	132	12.98	13.50	-132	7,922	-1.67%	大賣/鉅額交易
2024/01/25	1	12.90	0	0.00	13.05	1	7,809	0.01%
2024/01/23	0	0.00	3	13.17	12.85	-3	8,034	-0.04%
2024/01/22	4	12.75	5	12.95	13.10	-1	8,375	-0.01%
2024/01/19	10	12.43	7	12.53	12.45	3	8,565	0.04%
2024/01/18	155.3	14.24	101	13.73	13.10	54.3	8,444	0.64%	大買/大賣/
2024/01/17	136	14.83	46	14.75	14.55	90	7,660	1.17%	大買/
2024/01/15	1,454	13.74	13	13.78	13.75	1,441	7,700	18.71%	大買/鉅額交易
2024/01/12	0	0.00	1	13.60	13.60	-1	7,796	-0.01%
2024/01/11	3	13.55	0	0.00	13.50	3	8,083	0.04%
2024/01/04	3	13.20	0	0.00	13.35	3	9,432	0.03%
2023/12/29	2	13.40	3	13.25	13.35	-1	9,485	-0.01%
2023/12/27	5	13.54	3	13.78	13.45	2	9,490	0.02%
2023/12/26	1	13.55	3	13.58	13.60	-2	9,392	-0.02%
2023/12/21	0	0.00	20	13.40	13.10	-20	9,284	-0.22%
2023/12/20	5	13.46	24	13.36	13.50	-19	9,306	-0.20%
2023/12/14	1	12.95	1	12.95	12.95	0	9,222	0.00%
2023/12/13	3	13.05	0	0.00	12.95	3	9,202	0.03%
2023/12/11	0	0.00	2	13.05	13.10	-2	9,155	-0.02%
2023/12/08	4	13.05	1	13.20	13.20	3	9,117	0.03%
2023/12/07	0	0.00	4	13.24	13.30	-4	9,102	-0.04%
2023/12/06	5	13.10	0	0.00	13.10	5	9,149	0.05%
2023/12/05	0	0.00	1	13.30	13.30	-1	9,135	-0.01%
2023/12/04	3	13.35	3	13.47	13.25	0	9,135	0.00%
2023/12/01	0	0.00	2	13.38	13.45	-2	9,116	-0.02%
2023/11/30	1	13.20	1	13.35	13.20	0	9,065	0.00%
2023/11/29	0	0.00	3	13.23	13.30	-3	9,080	-0.03%
2023/11/28	2	13.05	0	0.00	13.10	2	9,033	0.02%
2023/11/27	0	12.65	0	0.00	12.70	0	8,994	0.00%
2023/11/22	6	13.50	15	13.57	13.20	-9	8,917	-0.10%
2023/11/21	1	13.35	48	13.43	13.45	-47	8,621	-0.55%
2023/11/20	0	0.00	10	13.00	13.15	-10	8,673	-0.12%
2023/11/17	5	12.65	5	12.75	12.80	0	8,888	0.00%
2023/11/13	4	12.30	8	12.20	12.05	-4	9,019	-0.04%
2023/11/10	6	12.03	31	12.12	12.40	-25	8,983	-0.28%
2023/11/09	0	0.00	10	12.35	12.35	-10	8,857	-0.11%
2023/11/08	7	12.44	0	0.00	12.45	7	8,814	0.08%
2023/11/07	0	0.00	2	12.55	12.55	-2	8,743	-0.02%
2023/11/03	3	12.30	0	0.00	12.40	3	8,709	0.03%
2023/11/02	2	12.50	20	12.40	12.40	-18	8,671	-0.21%
2023/10/31	13	12.65	2	13.33	12.35	11	8,565	0.13%
2023/10/30	70	13.27	16	13.88	13.10	54	8,226	0.66%
2023/10/27	77	14.09	52	13.97	13.70	25	7,733	0.32%
2023/10/26	29	13.87	67	13.91	13.90	-38	7,218	-0.53%
2023/10/25	67	14.07	16.5	14.11	13.75	50.5	6,680	0.76%
2023/10/24	35	14.04	39	14.05	14.15	-4	6,451	-0.06%
2023/10/23	0	0.00	15	13.30	13.55	-15	5,831	-0.26%
2023/10/20	26	13.31	28.1	13.37	13.50	-2.1	5,605	-0.04%
2023/10/19	0	0.00	24	13.17	13.50	-24	5,468	-0.44%
2023/10/18	85	13.41	90	13.40	13.15	-5	5,147	-0.10%
2023/10/17	36	13.29	14	13.52	13.60	22	4,671	0.47%
2023/10/16	24	13.18	29	13.06	13.05	-5	4,208	-0.12%
2023/10/13	2	12.55	12	12.56	12.55	-10	3,934	-0.25%
2023/10/12	5	12.28	30	12.35	12.35	-25	3,858	-0.65%
2023/10/11	27	12.31	2	12.40	12.25	25	3,891	0.64%
2023/10/06	5	12.05	0	0.00	12.05	5	3,819	0.13%
2023/09/27	0	12.30	0	0.00	12.10	0	4,509	0.00%
2023/09/25	2	11.75	4	11.90	12.05	-2	4,550	-0.04%
2023/09/21	13	11.78	11	11.88	11.75	2	4,520	0.04%
2023/09/20	2	11.85	2	11.95	11.95	0	4,475	0.00%
2023/09/19	2	11.85	2	11.95	11.90	0	4,469	0.00%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/12	1	12.00	0	0.00	11.95	1	4,680	0.02%
2023/09/08	4	12.05	0	0.00	12.00	4	4,621	0.09%
2023/09/01	0	0.00	8	12.17	12.10	-8	5,368	-0.15%
2023/08/29	1	11.85	21	12.05	12.05	-20	5,409	-0.37%
2023/08/28	3	12.17	0	0.00	12.00	3	5,351	0.06%
2023/08/24	29	12.83	7	12.57	12.50	22	5,254	0.42%
2023/08/23	14	12.99	9	12.88	12.60	5	5,131	0.10%
2023/08/22	1	12.30	10	12.50	12.30	-9	4,781	-0.19%
2023/08/21	0	0.00	15	12.00	11.95	-15	4,600	-0.33%
2023/08/18	4	11.73	0	0.00	11.55	4	4,520	0.09%
2023/08/17	0	0.00	8	11.98	11.85	-8	4,474	-0.18%
2023/08/15	10	11.60	0	0.00	11.70	10	4,454	0.22%
2023/08/14	1	11.50	1	11.65	11.70	0	4,435	0.00%
2023/08/10	1	11.70	30	11.80	11.75	-29	4,392	-0.66%
2023/08/09	5	11.90	0	0.00	11.90	5	4,367	0.11%
2023/08/08	2	12.05	0	0.00	12.15	2	4,317	0.05%
2023/08/07	11	12.24	11	12.50	12.20	0	4,290	0.00%
2023/08/04	0	0.00	1	12.35	12.40	-1	4,275	-0.02%
2023/08/02	2	12.10	0	0.00	12.10	2	4,238	0.05%
2023/08/01	9	12.27	0	0.00	12.35	9	4,213	0.21%
2023/07/31	30	12.90	34.7	12.50	12.45	-4.7	4,160	-0.11%
2023/07/27	3	12.15	10	12.15	12.10	-7	3,927	-0.18%
2023/07/26	0	0.00	90	11.88	11.80	-90	3,912	-2.30%
2023/07/24	12	11.55	0	0.00	11.65	12	3,991	0.30%
2023/07/21	1	11.70	1	11.70	11.70	0	4,037	0.00%
2023/07/20	10	11.75	3	11.75	11.75	7	4,218	0.17%
2023/07/18	31	11.90	0	0.00	11.90	31	4,578	0.68%
2023/07/17	1	12.20	0	0.00	12.20	1	4,769	0.02%
2023/07/12	3	12.35	20	12.35	12.30	-17	4,854	-0.35%
2023/07/11	5	12.56	0	0.00	12.45	5	4,871	0.10%
2023/07/10	3	12.95	10	12.85	12.85	-7	4,714	-0.15%
2023/07/07	0	12.80	2	12.80	12.75	-2	4,635	-0.04%
2023/07/06	0	0.00	50	12.60	12.75	-50	4,576	-1.09%
2023/07/05	2	12.45	12.8	12.41	12.65	-10.8	4,510	-0.24%
2023/07/04	0	0.00	2	12.10	12.15	-2	4,391	-0.05%
2023/07/03	8	12.04	1	12.15	12.20	7	4,478	0.16%
2023/06/30	11	11.85	0	0.00	11.85	11	4,446	0.25%
2023/06/29	15	11.75	0	0.00	11.90	15	4,509	0.33%
2023/06/27	25	11.72	0	0.00	11.75	25	4,651	0.54%
2023/06/26	2	11.80	0	0.00	11.80	2	4,758	0.04%
2023/06/21	2	11.95	0	0.00	11.90	2	4,888	0.04%
2023/06/20	0.5	11.75	0	0.00	11.75	0.5	4,957	0.01%
2023/06/16	0	0.00	6	11.80	11.75	-6	4,910	-0.12%
2023/06/14	1	11.45	0	0.00	11.50	1	4,931	0.02%
2023/06/13	2	11.53	1	11.55	11.60	1	4,978	0.02%
2023/06/12	1	11.60	34	11.65	11.65	-33	4,997	-0.66%
2023/06/09	2	11.30	0	0.00	11.35	2	5,007	0.04%
2023/06/08	97	11.68	62	11.21	11.20	35	5,047	0.69%
2023/06/07	21	11.74	0	0.00	11.60	21	4,567	0.46%
2023/05/30	0	0.00	1	11.20	11.30	-1	5,165	-0.02%
2023/05/26	1	11.15	0	0.00	11.15	1	5,436	0.02%
2023/05/16	2	11.30	0	0.00	11.35	2	6,303	0.03%
2023/05/15	0	0.00	1	11.20	11.10	-1	6,332	-0.02%
2023/05/12	10	11.30	0	0.00	11.25	10	6,356	0.16%
2023/05/11	1	11.35	0	0.00	11.30	1	6,402	0.02%
2023/05/05	10	11.70	0	0.00	11.70	10	6,371	0.16%
2023/05/04	1	11.70	0	0.00	11.75	1	6,354	0.02%
2023/05/03	0	11.78	0	0.00	11.70	0	6,339	0.00%
2023/05/02	1	11.95	1	11.90	11.85	0	6,322	0.00%
2023/04/27	0	0.00	0.5	12.00	12.00	-0.5	6,239	-0.01%
2023/04/26	20	11.70	0	0.00	11.55	20	6,166	0.32%
2023/04/25	40	11.98	0	0.00	11.70	40	6,096	0.66%
2023/04/24	43	13.50	15.8	12.84	12.60	27.2	5,891	0.46%
2023/04/13	20	12.70	2	12.70	12.65	18	5,703	0.32%
2023/04/12	0	0.00	19	12.95	13.05	-19	5,518	-0.34%
2023/04/10	0	12.65	10	12.70	12.70	-10	5,112	-0.20%
2023/03/31	0	0.00	1	12.55	12.55	-1	4,943	-0.02%
2023/03/30	18	12.56	0	0.00	12.55	18	4,916	0.37%
2023/03/29	0	0.00	6	12.64	12.60	-6	4,887	-0.12%
2023/03/28	6	12.71	1	12.60	12.70	5	4,872	0.10%
2023/03/27	1	12.65	5	12.71	12.60	-4	4,805	-0.08%
2023/03/24	5	12.62	1	12.65	12.60	4	4,680	0.09%
2023/03/22	0	0.00	15	12.60	12.50	-15	4,487	-0.33%
2023/03/21	16	12.51	1	12.50	12.45	15	4,418	0.34%
2023/03/15	0	11.90	2	11.88	11.85	-2	3,981	-0.05%
2023/03/14	6	11.65	1	11.75	11.60	5	3,846	0.13%
2023/03/13	12	11.87	0	0.00	11.85	12	3,813	0.31%
2023/03/08	1	12.40	2	12.50	12.45	-1	3,692	-0.03%
2023/03/07	1	12.45	0	0.00	12.40	1	3,636	0.03%
2023/03/06	0	0.00	1	12.65	12.55	-1	3,586	-0.03%
2023/03/03	30	12.53	1	12.65	12.50	29	3,506	0.83%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/03/01	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2023/02/24	1	12.40	20	12.50	12.50	-19	3,288	-0.58%
2023/02/23	1	12.85	4	12.65	12.65	-3	3,131	-0.10%
2023/02/21	1	12.75	0	0.00	12.80	1	2,947	0.03%
2023/02/20	22	12.59	52	13.05	12.90	-30	2,821	-1.06%
2023/02/17	13	12.45	13	12.17	12.45	0	2,448	0.00%
2023/02/16	1	12.15	11	12.05	12.30	-10	2,324	-0.43%
2023/02/15	0	0.00	11	11.90	11.90	-11	2,190	-0.50%
2023/02/14	0	0.00	70	11.70	11.75	-70	2,102	-3.33%
2023/02/10	1	11.55	11	11.56	11.50	-10	1,935	-0.52%
2023/02/09	13	11.60	23	11.37	11.60	-10	1,828	-0.55%
2023/02/08	0	0.00	3	11.40	11.40	-3	1,701	-0.18%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/02/03	0	0.00	10	10.50	10.50	-10	1,334	-0.75%
2023/02/02	0	0.00	3	10.45	10.50	-3	1,313	-0.23%
2023/01/31	0	0.00	60	10.15	10.15	-60	1,280	-4.69%
2023/01/06	3	10.05	0	0.00	9.99	3	1,359	0.22%
2022/12/27	1	9.80	0	0.00	9.80	1	1,442	0.07%
2022/12/26	0	0.00	14	9.76	9.83	-14	1,448	-0.97%
2022/12/23	5	9.69	0	0.00	9.74	5	1,458	0.34%
2022/12/22	3	9.75	0	0.00	9.76	3	1,473	0.20%
2022/12/12	5	9.96	0	0.00	9.97	5	1,560	0.32%
2022/12/07	5	9.95	0	0.00	9.96	5	1,600	0.31%
2022/11/28	7	9.86	0	0.00	9.86	7	1,668	0.42%
2022/11/25	3	9.92	0	0.00	9.92	3	1,667	0.18%
2022/11/24	5	9.94	0	0.00	9.92	5	1,670	0.30%
2022/11/22	3	9.90	0	0.00	9.83	3	1,744	0.17%
2022/11/21	2	9.94	0	0.00	9.90	2	1,779	0.11%
2022/11/18	5	9.97	0	0.00	9.97	5	1,806	0.28%
2022/11/14	0	0.00	1	10.05	10.05	-1	2,040	-0.05%
2022/11/11	20	10.13	0	0.00	10.05	20	2,028	0.99%
2022/10/25	1	9.28	0	0.00	9.20	1	2,151	0.05%
2022/10/20	2	9.39	2	9.33	9.42	0	2,131	0.00%
2022/10/19	3	9.74	3	9.63	9.61	0	2,119	0.00%
2022/10/11	1	10.05	1	10.10	9.89	0	2,140	0.00%
2022/10/05	0	0.00	1	10.20	10.15	-1	2,219	-0.05%
2022/09/28	1	9.39	0	0.00	9.35	1	2,373	0.04%
2022/09/14	3	10.10	0	0.00	10.35	3	2,530	0.12%
2022/09/06	0	0.00	1	10.55	10.15	-1	2,737	-0.04%
2022/09/05	0	0.00	1	10.60	10.55	-1	2,732	-0.04%
2022/08/24	1	10.70	1	10.75	10.70	0	2,675	0.00%
2022/08/23	1	10.80	1	10.90	10.80	0	2,629	0.00%
2022/08/22	1	10.90	1	10.95	10.85	0	2,607	0.00%
2022/08/19	1	10.85	1	10.90	10.85	0	2,563	0.00%
2022/08/16	0	0.00	3	10.35	10.30	-3	2,513	-0.12%
2022/08/15	0	0.00	10	10.00	10.25	-10	2,514	-0.40%
2022/08/12	0	0.00	12	9.92	9.94	-12	2,496	-0.48%
2022/08/09	2	9.37	0	0.00	9.43	2	2,753	0.07%
2022/08/02	4	9.28	0	0.00	9.25	4	2,939	0.14%
2022/07/29	0	0.00	1	9.32	9.33	-1	3,129	-0.03%
2022/07/27	0	0.00	10	9.32	9.39	-10	3,290	-0.30%
2022/07/26	5	9.44	0	0.00	9.42	5	3,307	0.15%
2022/07/21	0	0.00	1	9.43	9.52	-1	3,553	-0.03%
2022/07/15	2	9.25	0	0.00	9.21	2	4,749	0.04%
2022/07/14	0	0.00	2	9.44	9.69	-2	4,940	-0.04%
2022/07/13	0	0.00	1	9.59	9.60	-1	5,357	-0.02%
2022/07/12	1	9.23	0	0.00	9.12	1	5,947	0.02%
2022/07/01	5	10.00	0	0.00	9.50	5	8,392	0.06%
2022/06/30	2	10.13	0	0.00	10.15	2	8,366	0.02%
2022/06/29	0	0.00	1	10.30	10.30	-1	8,539	-0.01%
2022/06/27	0	0.00	6	10.54	10.55	-6	8,708	-0.07%
2022/06/23	2	10.15	0	0.00	10.15	2	8,816	0.02%
2022/06/22	5	10.25	4	10.13	10.20	1	8,808	0.01%
2022/06/21	0	0.00	5	10.50	10.60	-5	8,897	-0.06%
2022/06/20	5	10.15	0	0.00	10.10	5	8,957	0.06%
2022/06/14	32	11.00	2	11.05	11.05	30	10,311	0.29%
2022/06/13	5	11.15	0	0.00	11.15	5	10,472	0.05%
2022/06/01	1	11.70	1	11.80	11.70	0	11,105	0.00%
2022/05/26	1	11.75	1	11.85	11.70	0	11,347	0.00%
2022/05/24	3	11.77	5	11.86	11.70	-2	11,511	-0.02%
2022/05/23	3	11.83	1	11.90	11.75	2	11,599	0.02%
2022/05/20	1	11.85	6	11.87	11.80	-5	11,699	-0.04%
2022/05/19	4	11.50	11	11.71	11.80	-7	11,762	-0.06%
2022/05/18	1	11.70	1	11.80	11.60	0	11,974	0.00%
2022/05/09	10	11.20	2	11.45	11.35	8	12,272	0.07%
2022/05/06	5	11.65	0	0.00	11.75	5	12,223	0.04%
2022/05/05	5	11.97	10	12.08	11.90	-5	13,249	-0.04%
2022/05/04	2	11.90	2	12.00	11.90	0	13,169	0.00%
2022/05/03	2	11.90	0	0.00	11.85	2	13,196	0.02%
2022/04/29	10	11.96	31	12.03	11.95	-21	13,256	-0.16%
2022/04/28	3	12.02	6	12.10	11.95	-3	13,268	-0.02%
2022/04/27	16	11.64	11	11.82	12.00	5	13,210	0.04%
2022/04/26	26	11.92	6	11.96	12.00	20	13,159	0.15%
2022/04/25	11	11.51	4	11.55	11.50	7	13,116	0.05%
2022/04/22	6	12.04	1	12.05	11.90	5	13,063	0.04%
2022/04/21	34	12.06	1	13.00	11.95	33	13,055	0.25%
2022/04/20	3	12.88	218	12.86	12.90	-215	12,243	-1.76%	大賣/鉅額交易
2022/04/19	2	12.90	23	13.00	13.00	-21	12,137	-0.17%
2022/04/18	44	12.87	53	12.92	12.90	-9	11,783	-0.08%
2022/04/15	8	12.75	13	12.76	12.50	-5	11,195	-0.04%
2022/04/14	30	12.50	30	12.25	12.25	0	10,984	0.00%
2022/04/13	11	12.29	0	0.00	12.50	11	10,831	0.10%
2022/04/12	33	12.05	31	12.29	12.45	2	10,793	0.02%
2022/04/11	32	12.40	47	12.44	12.60	-15	10,284	-0.15%
2022/04/08	7	11.25	5	11.50	11.60	2	9,588	0.02%
2022/04/07	50	11.34	0	0.00	11.20	50	9,700	0.52%
2022/04/06	3	11.80	0	0.00	11.85	3	9,815	0.03%
2022/04/01	109	11.73	0	0.00	11.75	109	10,219	1.07%	大買/鉅額交易
2022/03/31	42	12.02	2	11.95	11.95	40	10,297	0.39%
2022/03/29	4	12.15	0	0.00	12.10	4	10,281	0.04%
2022/03/28	24	12.10	0	0.00	12.15	24	10,278	0.23%
2022/03/25	20	12.23	0	0.00	12.20	20	10,282	0.19%
2022/03/24	33	12.34	1	12.45	12.30	32	10,299	0.31%
2022/03/23	25	12.19	0	0.00	12.20	25	10,228	0.24%
2022/03/22	1	12.30	0	0.00	12.20	1	10,288	0.01%
2022/03/21	1	12.35	0	0.00	12.35	1	10,264	0.01%
2022/03/18	24	12.66	23	12.57	12.55	1	10,455	0.01%
2022/03/17	4	12.58	0	0.00	12.60	4	10,501	0.04%
2022/03/16	11	12.89	15	12.75	12.75	-4	10,662	-0.04%
2022/03/15	8	12.39	15	12.29	12.55	-7	10,661	-0.07%
2022/03/11	4	12.08	0	0.00	12.10	4	10,671	0.04%
2022/03/09	3	12.20	0	0.00	12.10	3	10,660	0.03%
2022/03/08	10	12.10	5	12.35	12.05	5	10,976	0.05%
2022/03/07	16	12.32	1	12.50	12.30	15	10,881	0.14%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.40	0	0.00	13.20	1	10,745	0.01%
2022/03/01	2	13.35	300	13.53	13.35	-298	10,850	-2.75%	大賣/鉅額交易
2022/02/24	6	13.30	0	0.00	13.05	6	11,172	0.05%
2022/02/22	3	13.35	8	13.39	13.40	-5	11,370	-0.04%
2022/02/18	300	13.52	6	13.57	13.45	294	12,066	2.44%	大買/鉅額交易
2022/02/17	2	13.20	0	0.00	13.25	2	11,902	0.02%
2022/02/16	0	0.00	3	13.02	13.00	-3	12,041	-0.02%
2022/02/15	2	12.83	1	13.00	12.75	1	12,145	0.01%
2022/02/14	3	12.93	0	0.00	12.85	3	12,167	0.02%
2022/02/10	4	13.25	4	13.20	13.30	0	12,280	0.00%
2022/02/09	0	0.00	6	12.92	13.25	-6	12,294	-0.05%
2022/02/08	0	0.00	5	12.66	12.70	-5	12,183	-0.04%
2022/02/07	5	12.54	4	12.61	12.40	1	12,198	0.01%
2022/01/25	0	0.00	2	12.15	12.10	-2	11,440	-0.02%
2022/01/24	6	12.05	15	12.30	12.30	-9	11,536	-0.08%
2022/01/21	3	12.42	0	0.00	12.30	3	11,582	0.03%
2022/01/20	1	12.75	1	12.85	12.80	0	11,917	0.00%
2022/01/19	20	12.90	21	12.75	12.75	-1	12,023	-0.01%
2022/01/18	2	12.68	2	12.78	12.60	0	12,001	0.00%
2022/01/17	2	12.30	14	12.24	12.60	-12	11,971	-0.10%
2022/01/14	1	12.05	0	0.00	12.25	1	11,931	0.01%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	3	12.62	0	0.00	12.70	3	11,793	0.03%
2022/01/11	3	12.77	1	12.90	12.70	2	11,734	0.02%
2022/01/06	0	0.00	1	13.35	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	3	13.55	13.50	-3	11,580	-0.03%
2021/12/30	0	0.00	2	13.90	13.95	-2	11,397	-0.02%
2021/12/29	9	13.73	47	13.75	13.85	-38	11,120	-0.34%
2021/12/28	31	13.65	2	13.60	13.55	29	10,839	0.27%
2021/12/27	1	13.15	0	0.00	13.50	1	10,476	0.01%
2021/12/21	2	12.68	4	12.85	12.90	-2	10,294	-0.02%
2021/12/20	2	12.75	2	12.85	12.80	0	10,338	0.00%
2021/12/16	3	12.92	1	13.10	13.00	2	10,306	0.02%
2021/12/15	1	12.95	1	13.05	13.00	0	10,194	0.00%
2021/12/14	1	13.20	0	0.00	12.95	1	10,184	0.01%
2021/12/13	25	13.71	21	13.72	13.65	4	9,898	0.04%
2021/12/10	6	13.20	10	13.35	13.20	-4	8,691	-0.05%
2021/12/09	2	13.20	5	13.02	13.15	-3	8,396	-0.04%
2021/12/08	1	12.80	1	12.95	12.85	0	8,259	0.00%
2021/12/07	5	12.69	5	12.80	13.00	0	8,230	0.00%
2021/12/06	5	12.30	0	0.00	12.40	5	8,047	0.06%
2021/12/02	5	12.63	4	12.85	12.30	1	8,077	0.01%
2021/12/01	8	12.62	6	12.52	12.65	2	7,754	0.03%
2021/11/30	2	12.65	4	12.76	12.60	-2	7,775	-0.03%
2021/11/29	3	12.37	0	0.00	12.50	3	7,805	0.04%
2021/11/26	6	12.81	0	0.00	12.70	6	7,793	0.08%
2021/11/24	15	13.10	0	0.00	13.25	15	7,669	0.20%
2021/11/23	8	13.53	8	13.26	13.15	0	7,627	0.00%
2021/11/22	0	0.00	40	13.10	13.25	-40	7,890	-0.51%
2021/11/19	2	13.00	0	0.00	13.10	2	7,885	0.03%
2021/11/18	52	13.07	43	13.81	13.50	9	7,654	0.12%
2021/11/17	5	12.75	8	12.73	12.75	-3	6,899	-0.04%
2021/11/16	16	12.69	10	12.85	12.60	6	6,896	0.09%
2021/11/15	32	12.65	29	12.74	12.60	3	6,874	0.04%
2021/11/12	5	12.30	5	12.34	12.20	0	6,793	0.00%
2021/11/10	0	0.00	1	12.60	12.60	-1	6,733	-0.01%
2021/11/09	11	12.49	14	12.77	12.35	-3	6,706	-0.04%
2021/11/08	0	0.00	21	12.85	12.85	-21	6,632	-0.32%
2021/11/05	55	12.69	36	12.57	12.55	19	6,681	0.28%
2021/11/04	10	12.60	10	12.45	12.45	0	6,611	0.00%
2021/11/03	0	0.00	8	12.44	12.45	-8	6,652	-0.12%
2021/11/02	22	12.33	0	0.00	12.20	22	6,821	0.32%
2021/11/01	13	12.07	53	12.10	12.15	-40	6,944	-0.58%
2021/10/29	3	11.90	1	11.85	11.90	2	7,824	0.03%
2021/10/28	36	12.24	26	11.82	11.80	10	8,212	0.12%
2021/10/27	3	11.85	75	11.70	11.95	-72	8,325	-0.86%
2021/10/21	0	0.00	1	11.40	11.35	-1	13,330	-0.01%
2021/10/20	0	0.00	5	11.35	11.30	-5	13,896	-0.04%
2021/10/19	2	11.20	7	11.28	11.35	-5	14,073	-0.04%
2021/10/15	0	0.00	1	11.25	11.35	-1	14,346	-0.01%
2021/10/14	0	0.00	1	11.15	11.10	-1	14,340	-0.01%
2021/10/13	6	11.09	1	11.10	11.10	5	14,420	0.03%
2021/10/12	10	11.08	0	0.00	11.20	10	14,632	0.07%
2021/10/08	0	0.00	3	11.10	11.00	-3	14,685	-0.02%
2021/10/05	1	10.10	1	10.25	10.70	0	14,800	0.00%
2021/10/04	6	10.60	0	0.00	10.50	6	14,806	0.04%
2021/10/01	0	0.00	41	10.95	11.00	-41	14,887	-0.28%
2021/09/30	8	11.33	46	11.45	11.30	-38	14,883	-0.26%
2021/09/28	0	0.00	1	11.20	11.15	-1	14,879	-0.01%
2021/09/27	0	0.00	1	11.30	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	1	11.10	11.15	-1	14,920	-0.01%
2021/09/23	1	11.00	7	11.00	11.00	-6	14,929	-0.04%
2021/09/22	10	10.95	0	0.00	10.95	10	14,960	0.07%
2021/09/17	0	0.00	1	11.25	11.15	-1	14,988	-0.01%
2021/09/10	3	11.10	4	11.20	11.15	-1	15,179	-0.01%
2021/09/08	35	10.98	0	0.00	10.95	35	15,437	0.23%
2021/09/07	6	11.15	1	11.25	11.15	5	15,635	0.03%
2021/09/06	4	11.15	1	11.15	11.05	3	15,661	0.02%
2021/09/03	0	0.00	1	11.40	11.30	-1	15,686	-0.01%
2021/09/02	3	11.30	3	11.40	11.35	0	15,827	0.00%
2021/08/31	4	11.49	0	0.00	11.40	4	15,799	0.03%
2021/08/30	3	11.60	3	11.65	11.55	0	15,873	0.00%
2021/08/27	0	0.00	23	11.64	11.70	-23	15,907	-0.14%
2021/08/26	21	11.65	5	11.65	11.70	16	15,956	0.10%
2021/08/25	15	11.50	10	11.35	11.40	5	15,401	0.03%
2021/08/23	5	11.35	3	11.30	11.55	2	15,639	0.01%
2021/08/20	0	0.00	1	11.25	11.15	-1	15,654	-0.01%
2021/08/19	35	11.39	10	11.45	11.30	25	15,676	0.16%
2021/08/18	43	11.46	40	11.60	11.65	3	15,693	0.02%
2021/08/17	5	11.50	5	11.35	11.20	0	15,953	0.00%
2021/08/16	3	11.50	2	11.50	11.40	1	16,061	0.01%
2021/08/13	12	11.86	2	11.90	11.80	10	16,109	0.06%
2021/08/11	0	0.00	20	11.90	11.95	-20	16,454	-0.12%
2021/08/10	2	12.50	0	0.00	12.45	2	16,659	0.01%
2021/08/09	1	12.60	5	12.55	12.55	-4	16,867	-0.02%
2021/08/06	9	12.97	3	13.00	12.90	6	16,923	0.04%
2021/08/05	7	13.30	7	13.34	13.30	0	16,932	0.00%
2021/08/04	34	13.52	37	13.63	13.60	-3	17,023	-0.02%
2021/08/03	7	13.39	8	13.42	13.30	-1	16,393	-0.01%
2021/08/02	7	12.94	4	13.00	13.15	3	16,154	0.02%
2021/07/30	67	12.81	24	13.06	13.05	43	15,914	0.27%
2021/07/29	63.1	13.34	592	13.42	12.35	-529	14,490	-3.65%	大賣/鉅額交易
2021/07/28	4	11.50	1	11.90	12.50	3	11,572	0.03%
2021/07/27	21	12.01	23	12.33	12.00	-2	11,635	-0.02%
2021/07/26	588	12.12	32	12.48	12.50	556	11,747	4.73%	大買/鉅額交易
2021/07/23	6	11.63	9	11.64	11.65	-3	11,397	-0.03%
2021/07/22	23	11.43	20	11.35	11.35	3	11,732	0.03%
2021/07/21	6	11.20	7	10.99	11.00	-1	11,836	-0.01%
2021/07/20	5	11.24	7	11.29	11.25	-2	12,023	-0.02%
2021/07/13	4	11.49	3	11.35	11.35	1	15,487	0.01%
2021/07/12	0	0.00	1	11.45	11.45	-1	15,936	-0.01%
2021/07/09	2	11.53	0	0.00	11.55	2	16,168	0.01%
2021/07/08	0	0.00	2	11.63	11.85	-2	16,904	-0.01%
2021/07/07	2	11.50	1	11.70	11.50	1	17,602	0.01%
2021/07/06	10	11.55	2	11.75	11.55	8	18,658	0.04%
2021/07/05	7	11.62	8	11.54	11.70	-1	19,485	-0.01%
2021/07/02	7	11.41	6	11.41	11.40	1	19,684	0.01%
2021/06/30	0	0.00	8.1	11.30	11.30	-8.1	20,433	-0.04%
2021/06/29	1	11.35	0	0.00	11.30	1	20,572	0.00%
2021/06/28	30	11.30	0	0.00	11.60	30	20,834	0.14%
2021/06/25	0	0.00	1	11.40	11.40	-1	21,709	0.00%
2021/06/24	0	0.00	7	11.56	11.60	-7	22,350	-0.03%
2021/06/23	2	11.60	1	11.35	11.65	1	22,522	0.00%
2021/06/22	1	11.25	0	0.00	11.20	1	23,084	0.00%
2021/06/21	5	11.25	0	0.00	11.20	5	23,786	0.02%
2021/06/18	0	0.00	10	11.55	11.55	-10	25,493	-0.04%
2021/06/17	0	0.00	1	11.55	11.80	-1	26,013	0.00%
2021/06/16	21	11.29	5	11.10	11.15	16	26,203	0.06%
2021/06/15	3	11.55	0	0.00	11.50	3	26,170	0.01%
2021/06/11	1	11.65	0	0.00	11.65	1	26,194	0.00%
2021/06/10	30	12.10	30	11.80	11.80	0	26,175	0.00%
2021/06/09	1	11.80	0	0.00	11.80	1	26,109	0.00%
2021/06/04	1	12.15	0	0.00	12.15	1	26,165	0.00%
2021/06/03	5	12.48	0	0.00	12.30	5	26,223	0.02%
2021/06/02	2	12.30	0	0.00	12.20	2	26,178	0.01%
2021/05/31	3	12.73	2	12.45	12.50	1	26,394	0.00%
2021/05/26	4	12.19	0	0.00	12.15	4	26,401	0.02%
2021/05/25	11	12.40	11	12.50	12.40	0	26,516	0.00%
2021/05/24	2	11.95	2	12.05	12.05	0	26,429	0.00%
2021/05/20	3	11.73	2	11.70	11.50	1	26,613	0.00%
2021/05/19	1	11.80	0	0.00	12.00	1	26,719	0.00%
2021/05/17	0	0.00	15	10.91	10.50	-15	26,358	-0.06%
2021/05/14	11	11.68	25	12.16	11.65	-14	26,166	-0.05%
2021/05/13	1	10.90	0	0.00	11.95	1	26,413	0.00%
2021/05/12	6	11.70	0	0.00	11.75	6	26,771	0.02%
2021/05/10	2	13.95	35	14.00	14.15	-33	26,789	-0.12%
2021/05/07	6	13.87	8	13.63	13.95	-2	26,767	-0.01%
2021/05/06	15	13.25	7	13.34	13.20	8	26,740	0.03%
2021/05/05	23	13.29	0	0.00	13.10	23	26,634	0.09%
2021/05/04	6	13.48	0	0.00	12.85	6	26,510	0.02%
2021/05/03	16	13.43	16	13.60	13.35	0	26,245	0.00%
2021/04/29	7	14.25	10	14.25	14.25	-3	25,936	-0.01%
2021/04/28	17	14.48	13	14.65	14.45	4	25,808	0.02%
2021/04/27	6	14.40	70	14.54	14.25	-64	25,454	-0.25%
2021/04/26	31	14.43	36	14.36	14.35	-5	25,485	-0.02%
2021/04/23	6	14.67	9	14.67	14.45	-3	25,339	-0.01%
2021/04/22	70	15.29	63.4	14.56	14.35	6.6	24,646	0.03%
2021/04/21	39	15.08	102	14.97	15.05	-63	23,272	-0.27%	大賣/
2021/04/20	0	0.00	21	14.35	14.35	-21	22,211	-0.09%
2021/04/19	54	14.48	8	14.30	14.45	46	22,078	0.21%
2021/04/16	18	14.59	13	14.49	14.45	5	21,693	0.02%
2021/04/15	4	14.06	1	14.20	14.15	3	21,250	0.01%
2021/04/14	29	14.09	21	14.37	13.80	8	21,014	0.04%
2021/04/13	6.4	14.98	7	14.84	14.55	-0.6	20,398	0.00%
2021/04/12	146	15.11	93	15.38	15.65	53	19,774	0.27%	大買/
2021/04/09	51	14.59	11	14.47	14.65	40	18,724	0.21%
2021/04/08	11	13.95	85	13.85	14.00	-74	17,974	-0.41%
2021/04/07	17	14.01	13	13.90	14.05	4	17,879	0.02%
2021/04/06	11	13.66	11	13.55	13.75	0	17,628	0.00%
2021/04/01	2	13.25	14	13.25	13.25	-12	17,533	-0.07%
2021/03/31	8	13.37	21	13.26	13.40	-13	17,469	-0.07%
2021/03/30	26	13.66	704	13.99	13.55	-678	17,255	-3.93%	大賣/鉅額交易
2021/03/29	1	12.95	3	13.05	13.10	-2	16,369	-0.01%
2021/03/26	312	12.50	1	12.60	12.55	311	15,905	1.96%	大買/鉅額交易
2021/03/25	31	12.90	26	12.52	12.50	5	15,819	0.03%
2021/03/24	3	12.95	3	12.97	12.90	0	15,210	0.00%
2021/03/23	439	13.32	66	13.38	12.55	373	14,514	2.57%	大買/鉅額交易
2021/03/22	20	13.10	16	12.96	13.10	4	12,823	0.03%
2021/03/19	0	0.00	3	12.10	11.95	-3	12,461	-0.02%
2021/03/18	0	0.00	1	11.75	11.75	-1	12,347	-0.01%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/03/16	2	11.48	0	0.00	11.40	2	12,937	0.02%
2021/03/12	5	11.55	2	11.55	11.70	3	13,808	0.02%
2021/03/11	0	0.00	31	11.30	11.40	-31	14,398	-0.22%
2021/03/09	12	11.18	20	11.15	11.15	-8	15,541	-0.05%
2021/03/08	20	11.30	0	0.00	11.30	20	15,738	0.13%
2021/03/05	31	11.50	10	11.40	11.40	21	16,418	0.13%
2021/03/04	20	11.77	19	11.72	11.80	1	16,413	0.01%
2021/03/03	30	11.38	51	11.54	11.60	-21	16,233	-0.13%
2021/03/02	1	11.45	1	11.65	11.30	0	16,289	0.00%
2021/02/26	1	11.50	0	0.00	11.50	1	16,095	0.01%
2021/02/25	0	0.00	1	11.65	11.80	-1	16,047	-0.01%
2021/02/24	27	11.72	18	11.61	11.50	9	15,955	0.06%
2021/02/23	11	11.65	2	11.70	11.70	9	15,673	0.06%
2021/02/22	48	11.89	3	11.93	11.85	45	15,761	0.29%
2021/02/19	35	11.48	21	11.55	11.60	14	15,520	0.09%
2021/02/18	31	11.40	70	11.40	11.40	-39	15,408	-0.25%
2021/02/17	31	11.30	22	11.46	11.45	9	15,463	0.06%
2021/02/05	30	11.12	9	11.15	11.15	21	15,237	0.14%
2021/02/04	14	11.33	10	11.30	11.25	4	15,141	0.03%
2021/02/03	1	11.60	2	11.90	11.65	-1	14,736	-0.01%
2021/02/02	11	11.25	113	11.34	11.25	-102	14,095	-0.72%	大賣/鉅額交易
2021/02/01	16	11.03	16	11.09	11.05	0	13,875	0.00%
2021/01/29	4	11.09	32	11.02	11.10	-28	13,357	-0.21%
2021/01/28	6	10.90	3	10.80	10.85	3	13,140	0.02%
2021/01/27	1	10.55	0	0.00	10.60	1	12,957	0.01%
2021/01/26	0	0.00	2	10.45	10.60	-2	12,928	-0.02%
2021/01/25	41	10.92	0	0.00	10.70	41	12,908	0.32%
2021/01/22	2	10.35	0	0.00	10.50	2	13,115	0.02%
2021/01/21	25	10.78	5	10.70	10.50	20	13,091	0.15%
2021/01/20	2	11.15	39	10.48	10.50	-37	13,056	-0.28%
2021/01/19	34	11.48	11	11.27	11.15	23	12,978	0.18%
2021/01/15	0	0.00	1	10.55	10.55	-1	12,670	-0.01%
2021/01/13	2	11.10	0	0.00	10.95	2	13,017	0.02%
2021/01/12	8	10.97	5	10.75	10.65	3	13,721	0.02%
2021/01/11	1	11.05	0	0.00	11.00	1	13,935	0.01%
2021/01/08	24	10.84	0	0.00	10.75	24	13,997	0.17%
2021/01/06	10	11.00	0	0.00	11.00	10	13,965	0.07%
2021/01/05	5	11.42	0	0.00	11.35	5	13,796	0.04%
2020/12/31	20	11.00	0	0.00	11.05	20	13,581	0.15%
2020/12/28	0	0.00	16	11.48	11.80	-16	13,080	-0.12%
2020/12/25	3	11.55	0	0.00	11.45	3	12,768	0.02%
2020/12/24	11	11.54	0	0.00	11.45	11	12,656	0.09%
2020/12/23	0	0.00	1	11.35	11.30	-1	12,595	-0.01%
2020/12/22	72	11.50	71	11.25	11.20	1	12,625	0.01%
2020/12/21	0	0.00	2	11.38	11.30	-2	12,515	-0.02%
2020/12/18	0	0.00	5	11.50	11.20	-5	12,411	-0.04%
2020/12/17	0	0.00	50	11.45	11.45	-50	12,386	-0.40%
2020/12/16	0	0.00	29	11.33	11.35	-29	12,364	-0.23%
2020/12/15	46	11.31	31	11.22	11.20	15	12,320	0.12%
2020/12/14	1	11.75	0	0.00	11.75	1	12,078	0.01%
2020/12/11	71	11.93	5	11.50	11.60	66	11,969	0.55%
2020/12/10	82	12.17	55	11.88	12.10	27	11,624	0.23%
2020/12/09	21	12.36	28	12.46	12.50	-7	11,190	-0.06%
2020/12/08	1	11.70	30	11.85	11.85	-29	10,609	-0.27%
2020/12/07	22	11.79	2	12.30	11.70	20	10,529	0.19%
2020/12/04	52	11.28	21	11.36	11.65	31	10,005	0.31%
2020/12/03	35	11.12	38	11.00	11.00	-3	9,614	-0.03%
2020/12/02	46	10.86	1	10.80	10.80	45	10,043	0.45%
2020/12/01	46	10.96	69	10.78	10.65	-23	10,052	-0.23%
2020/11/30	50	10.41	12	10.25	10.25	38	9,694	0.39%
2020/11/27	0	0.00	80	10.20	10.20	-80	9,601	-0.83%
2020/11/26	80	10.26	41	10.15	10.15	39	9,871	0.40%
2020/11/25	1	10.05	0	0.00	10.05	1	10,053	0.01%
2020/11/23	0	0.00	1	10.20	10.10	-1	10,802	-0.01%
2020/11/20	0	0.00	30	10.00	10.00	-30	11,009	-0.27%
2020/11/19	1	10.10	0	0.00	10.15	1	11,146	0.01%
2020/11/18	0	0.00	10	9.88	10.00	-10	11,015	-0.09%
2020/11/17	11	9.92	0	0.00	9.72	11	10,996	0.10%
2020/11/16	30	9.93	0	0.00	9.78	30	11,319	0.27%
2020/11/12	5	9.27	0	0.00	9.30	5	11,303	0.04%
2020/11/10	3	9.30	3	9.25	9.22	0	11,377	0.00%
2020/11/09	1	9.30	0	0.00	9.34	1	11,358	0.01%
2020/11/04	1	9.45	10	9.47	9.50	-9	11,362	-0.08%
2020/10/30	1	9.62	1	9.60	9.50	0	11,458	0.00%
2020/10/29	1	9.30	3	9.53	9.73	-2	11,189	-0.02%
2020/10/27	1	9.81	4	9.78	9.77	-3	11,073	-0.03%
2020/10/26	0	0.00	10	10.15	9.95	-10	11,010	-0.09%
2020/10/23	10	9.90	0	0.00	9.86	10	10,901	0.09%
2020/10/22	4	9.96	161	9.91	9.86	-157	10,886	-1.44%	大賣/鉅額交易
2020/10/21	50	10.30	33	10.17	10.05	17	10,713	0.16%
2020/10/20	95	10.22	1	10.25	10.20	94	10,522	0.89%
2020/10/19	40	9.71	2	9.56	9.90	38	9,696	0.39%
2020/10/15	0	0.00	20	9.26	9.32	-20	9,311	-0.21%
2020/10/14	1	9.20	4	9.21	9.22	-3	9,261	-0.03%
2020/10/12	20	9.12	1	9.19	8.96	19	9,484	0.20%
2020/10/08	1	9.17	1	9.10	9.12	0	9,556	0.00%
2020/10/07	2	9.00	1	8.94	8.92	1	9,512	0.01%
2020/10/06	1	8.68	2	8.71	8.85	-1	9,606	-0.01%
2020/10/05	3	8.49	0	0.00	8.51	3	9,612	0.03%
2020/09/25	1	8.27	2	8.07	8.08	-1	10,042	-0.01%
2020/09/24	0	0.00	1	8.33	8.26	-1	10,109	-0.01%
2020/09/22	20	8.89	0	0.00	8.89	20	10,029	0.20%
2020/09/18	0	0.00	1	9.09	9.13	-1	10,033	-0.01%
2020/09/14	1	8.88	1	8.98	8.96	0	9,939	0.00%
2020/09/11	5	9.11	0	0.00	8.98	5	10,074	0.05%
2020/09/10	1	9.55	1	9.39	9.39	0	9,977	0.00%
2020/09/09	2	9.48	0	0.00	9.43	2	9,829	0.02%
2020/09/08	10	9.48	59	9.50	9.40	-49	9,676	-0.51%
2020/09/07	75	10.09	225	9.75	9.60	-150	9,394	-1.60%	大賣/鉅額交易
2020/09/04	1	9.35	30	9.47	9.46	-29	8,451	-0.34%
2020/09/03	108	9.33	5	9.42	9.31	103	8,146	1.26%	大買/鉅額交易
2020/09/02	1	9.11	0	0.00	9.14	1	7,746	0.01%
2020/09/01	90	9.20	3	9.23	9.15	87	7,703	1.13%
2020/08/31	2	9.07	102	9.09	9.04	-100	7,445	-1.34%	大賣/
2020/08/28	75	9.27	0	0.00	9.00	75	7,153	1.05%
2020/08/27	115	9.02	23	9.37	9.45	92	6,863	1.34%	大買/
2020/08/26	10	8.90	10	8.83	8.83	0	6,382	0.00%
2020/08/25	0	0.00	5	8.50	8.73	-5	6,038	-0.08%
2020/08/21	25	8.22	25	8.08	8.06	0	5,768	0.00%
2020/08/20	5	8.81	80	8.80	8.10	-75	5,655	-1.33%
2020/08/19	80	8.77	1	8.45	9.00	79	5,179	1.53%
2020/08/14	0	0.00	3	8.11	8.16	-3	4,928	-0.06%
2020/08/13	1	7.79	0	0.00	7.77	1	4,859	0.02%
2020/08/11	1	8.12	0	0.00	7.93	1	4,834	0.02%
2020/07/27	0	0.00	10	7.65	7.65	-10	5,083	-0.20%
2020/07/16	10	8.30	1	8.08	8.07	9	4,856	0.19%
2020/07/10	0	0.00	1	7.90	7.77	-1	4,261	-0.02%
2020/07/07	1	7.93	0	0.00	7.96	1	4,092	0.02%
2020/07/06	19	8.59	16	8.32	8.13	3	4,028	0.07%
2020/07/03	2	8.01	0	0.00	8.02	2	3,720	0.05%
2020/07/02	0	0.00	15	7.70	7.68	-15	3,716	-0.40%
2020/06/22	0	0.00	25	7.84	7.72	-25	3,420	-0.73%
2020/06/18	30	8.13	0	0.00	8.23	30	3,278	0.91%
2020/06/04	0	0.00	2	6.81	6.75	-2	2,642	-0.08%
2020/06/03	2	6.73	0	0.00	6.79	2	2,536	0.08%
2020/05/27	0	0.00	9	5.90	6.04	-9	2,336	-0.39%
2020/05/25	2	5.89	0	0.00	5.87	2	2,288	0.09%
2020/05/21	1	6.10	0	0.00	6.14	1	2,256	0.04%
2020/05/18	0	0.00	6	6.40	6.23	-6	2,127	-0.28%
2020/05/07	0	0.00	6	6.84	6.90	-6	1,991	-0.30%
2020/04/30	15	7.23	0	0.00	7.12	15	1,234	1.21%
2020/04/20	8	6.89	8	6.95	7.01	0	1,077	0.00%
2020/04/15	1	7.01	0	0.00	7.01	1	1,061	0.09%
2020/04/13	1	6.75	0	0.00	6.69	1	1,000	0.10%
2020/04/10	14	6.71	0	0.00	6.70	14	1,002	1.40%
2020/04/09	0	0.00	14	6.50	6.50	-14	995	-1.41%
2020/03/12	0	0.00	1	5.71	5.42	-1	846	-0.12%
2020/03/03	0	6.80	1	7.06	7.05	-1	861	-0.12%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/03	0	0.00	5	7.11	7.40	-5	1,048	-0.48%
2019/12/05	0	6.05	0	0.00	6.06	0	940	0.00%
2019/11/26	5	6.07	0	0.00	6.20	5	958	0.52%
2019/11/06	1	7.55	0	0.00	7.65	1	948	0.11%
2019/10/23	15	8.00	0	0.00	8.00	15	1,005	1.49%
2019/10/03	2	8.55	0	0.00	8.53	2	1,094	0.18%
2019/09/25	8	9.00	0	0.00	9.00	8	1,110	0.72%
2019/09/12	0	0.00	5	9.99	10.00	-5	1,272	-0.39%
2019/09/11	0	0.00	3	9.96	10.00	-3	1,283	-0.23%
2019/09/10	0	0.00	5	9.42	9.80	-5	1,265	-0.40%
2019/08/27	0	0.00	1	10.10	9.80	-1	1,396	-0.07%
2019/07/31	0	0.00	2	10.50	10.70	-2	2,047	-0.10%
2019/07/08	5	8.90	0	0.00	8.90	5	3,187	0.16%
2019/07/05	0	0.00	0.3	8.81	8.81	-0.3	3,373	-0.01%
2019/06/25	5	8.90	0	0.00	8.94	5	8,311	0.06%
2019/06/24	5	8.95	0	0.00	9.07	5	8,911	0.06%
2019/06/19	0	0.00	10	9.00	8.88	-10	11,607	-0.09%
2019/05/28	0	9.08	0	0.00	9.06	0	20,133	0.00%
2019/05/20	15	8.00	0	0.00	8.21	15	22,744	0.07%
2019/05/14	10	9.99	0	0.00	10.40	10	25,123	0.04%
2019/05/07	5	12.00	0	0.00	11.85	5	29,184	0.02%
2019/04/17	0	0.00	13	13.46	13.35	-13	29,921	-0.04%
2019/04/16	0	0.00	23	13.10	13.35	-23	29,840	-0.08%
2019/04/15	0	0.00	5	12.95	12.95	-5	29,747	-0.02%
2019/04/12	5	13.00	0	0.00	12.90	5	29,658	0.02%
2019/04/11	6	13.42	25	13.26	13.15	-19	29,576	-0.06%
2019/04/09	3	12.28	0	0.00	12.60	3	29,216	0.01%
2019/04/03	16	11.68	55	11.66	11.55	-39	28,963	-0.13%
2019/04/02	39	11.66	37	11.91	12.10	2	28,025	0.01%
2019/04/01	2	12.40	51	12.10	12.15	-49	27,076	-0.18%
2019/03/29	5	11.47	13	11.59	11.75	-8	26,060	-0.03%
2019/03/28	89	11.96	0	0.00	11.40	89	25,581	0.35%
2019/03/27	25	12.03	27	12.46	12.40	-2	24,740	-0.01%
2019/03/26	6	12.03	91	12.09	11.75	-85	24,156	-0.35%
2019/03/25	60	11.57	16	11.81	11.50	44	23,420	0.19%
2019/03/22	6	12.83	10	12.85	12.75	-4	21,780	-0.02%
2019/03/21	0	13.00	10	13.05	13.00	-10	21,534	-0.05%
2019/03/20	12	12.88	0	0.00	12.90	12	21,572	0.06%
2019/03/19	27	13.40	10	13.15	13.15	17	21,200	0.08%
2019/03/18	1	13.25	0	0.00	13.15	1	20,888	0.00%
2019/03/15	34	13.50	3	13.85	13.40	31	20,624	0.15%
2019/03/14	13	13.53	0	0.00	13.55	13	20,056	0.06%
2019/03/13	52	13.94	32	13.59	13.45	20	19,531	0.10%
2019/03/12	116	13.33	148	13.22	13.70	-32	17,720	-0.18%	大買/大賣/
2019/03/11	132	12.61	92	12.69	12.65	40	16,400	0.24%	大買/
2019/03/08	29	11.77	91	12.01	12.05	-62	15,515	-0.40%
2019/03/07	63	11.71	0	0.00	11.60	63	15,259	0.41%
2019/03/06	30	11.85	2	12.30	11.85	28	15,043	0.19%
2019/03/05	33	11.56	100	11.66	12.00	-67	14,708	-0.46%
2019/03/04	108	11.73	40	11.80	11.75	68	14,311	0.48%	大買/
2019/02/26	2	11.65	0	0.00	11.50	2	13,991	0.01%
2019/02/25	2	12.00	2	12.00	11.95	0	13,752	0.00%
2019/02/22	2	11.75	5	12.00	11.90	-3	13,228	-0.02%
2019/02/21	4	11.75	0	0.00	11.90	4	13,077	0.03%
2019/02/20	86	12.24	84	11.96	11.80	2	12,800	0.02%
2019/02/19	4	11.35	70	11.45	11.40	-66	12,061	-0.55%
2019/02/18	161	11.12	186	11.21	11.10	-25	11,857	-0.21%	大買/大賣/
2019/02/15	2	12.25	0	0.00	12.10	2	11,219	0.02%
2019/02/14	73	12.49	0	0.00	12.20	73	10,901	0.67%
2019/02/13	110	12.71	122	12.46	12.60	-12	10,431	-0.12%	大買/大賣/
2019/02/11	10	12.10	20	12.15	12.50	-10	8,842	-0.11%
2019/01/30	10	12.40	0	0.00	12.40	10	7,833	0.13%
2019/01/28	35	10.90	13	10.39	11.10	22	6,062	0.36%
2019/01/25	5	10.05	5	10.05	10.10	0	5,297	0.00%
2019/01/18	0	0.00	12	9.36	9.51	-12	4,552	-0.26%
2019/01/04	0	0.00	1	8.59	8.56	-1	4,249	-0.02%
2018/12/26	0	0.00	20	8.78	8.70	-20	4,512	-0.44%
2018/12/25	1	8.65	0	0.00	8.69	1	4,545	0.02%
2018/12/19	0	0.00	5	8.96	8.84	-5	4,469	-0.11%
2018/12/18	0	0.00	15	8.93	8.91	-15	4,473	-0.34%
2018/12/17	10	8.92	0	0.00	8.90	10	4,431	0.23%
2018/12/14	12	9.24	0	0.00	9.14	12	4,364	0.27%
2018/12/04	10	10.15	0	0.00	10.15	10	3,749	0.27%
2018/11/26	0	0.00	12	9.99	9.97	-12	3,348	-0.36%
2018/11/19	10	9.71	0	0.00	9.90	10	3,082	0.32%
2018/10/30	0	0.00	1	6.89	6.90	-1	2,470	-0.04%
2018/10/26	0	0.00	1	7.07	6.90	-1	2,473	-0.04%
2018/10/23	2	7.57	0	0.00	7.46	2	2,470	0.08%
2018/10/22	0	0.00	4	7.38	7.34	-4	2,394	-0.17%
2018/09/10	12	9.65	0	0.00	9.70	12	2,944	0.41%
2018/08/31	0	0.00	15	10.25	10.25	-15	3,211	-0.47%
2018/08/30	0	0.00	10	10.35	10.35	-10	3,237	-0.31%
2018/08/24	4	10.20	0	0.00	10.20	4	3,429	0.12%
2018/08/13	10	9.95	0	0.00	9.97	10	3,820	0.26%
2018/08/10	0	0.00	18.5	10.35	10.25	-18.5	3,781	-0.49%
2018/08/09	2	10.40	0	0.00	10.35	2	3,786	0.05%
2018/08/06	0	0.00	2	10.55	10.50	-2	3,918	-0.05%
2018/07/31	0	0.00	1	10.60	10.60	-1	3,876	-0.03%
2018/07/27	3	10.50	0	0.00	10.60	3	3,881	0.08%
2018/07/26	0	0.00	5	10.50	10.55	-5	3,898	-0.13%
2018/07/23	4	10.70	3	10.75	10.70	1	3,869	0.03%
2018/06/25	10	10.55	10	10.45	10.40	0	3,591	0.00%
2018/06/13	0	0.00	2	10.80	10.70	-2	3,272	-0.06%
2018/06/12	2	11.05	0	0.00	10.90	2	3,269	0.06%
2018/06/07	0	0.00	1	10.70	10.65	-1	3,058	-0.03%
2018/06/06	0	0.00	1	10.50	10.70	-1	3,063	-0.03%
2018/06/01	20	10.68	20	10.70	10.65	0	3,210	0.00%
2018/05/25	10	10.45	32	10.45	10.45	-22	3,063	-0.72%
2018/05/24	2	10.15	0	0.00	10.20	2	2,970	0.07%
2018/05/22	30	10.30	10	10.25	10.25	20	3,049	0.66%
2018/05/16	0	0.00	2	10.05	10.10	-2	3,055	-0.07%
2018/04/23	1	11.20	0	0.00	11.10	1	4,370	0.02%
2018/04/20	2	11.20	0	0.00	11.20	2	4,958	0.04%
2018/04/18	0	0.00	4	11.15	11.20	-4	5,450	-0.07%
2018/04/12	0	11.55	0	0.00	11.55	0	5,617	0.00%
2018/04/10	1	11.25	1	11.30	11.25	0	5,572	0.00%
2018/04/02	0	0.00	1.1	11.40	11.40	-1.1	6,245	-0.02%
2018/03/27	0	0.00	1	11.45	11.45	-1	6,389	-0.02%
2018/03/26	1	11.35	0	0.00	11.30	1	6,540	0.02%
2018/03/16	4	12.15	0	0.00	11.90	4	7,245	0.06%
2018/03/07	0	0.00	2	11.75	11.60	-2	7,548	-0.03%
2018/03/06	0	0.00	1	11.85	11.75	-1	7,622	-0.01%
2018/02/27	11	12.04	15	11.90	11.90	-4	7,873	-0.05%
2018/02/12	0	0.00	1	11.20	11.20	-1	9,233	-0.01%
2018/02/09	1	11.15	0	0.00	11.05	1	9,706	0.01%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/07	1	11.35	2	11.40	11.40	-1	9,835	-0.01%
2018/02/06	3	11.37	1	11.35	11.05	2	9,910	0.02%
2018/01/31	1	12.30	0	0.00	12.25	1	10,423	0.01%
2018/01/29	30	12.88	27	12.66	12.65	3	10,595	0.03%
2018/01/22	0	0.00	2	12.60	12.50	-2	11,771	-0.02%
2018/01/19	0	0.00	31	12.56	12.55	-31	11,762	-0.26%
2018/01/18	2	12.95	10	12.90	12.75	-8	11,649	-0.07%
2018/01/17	16	13.19	0	0.00	13.00	16	11,554	0.14%
2018/01/16	15	13.09	13	12.77	13.05	2	11,251	0.02%
2018/01/15	30	12.66	1	12.65	12.60	29	10,747	0.27%
2018/01/11	0	0.00	5	12.10	12.10	-5	10,374	-0.05%
2018/01/08	5	12.25	0	0.00	12.00	5	10,657	0.05%
2018/01/05	0	0.00	8	12.18	12.15	-8	10,642	-0.08%
2018/01/04	4	12.15	0	0.00	12.15	4	10,637	0.04%
2018/01/02	1	12.25	0	0.00	12.25	1	10,551	0.01%