天鈺 (4961)-美商高盛券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
244.0
漲跌
▼7.5
漲幅
-2.98%
成交量
2,921張
產業
上市半導體類股▼0.10%
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	62	245.31	110	244.90	244.00	-48	3,107	-1.54%	大賣/
2024/04/17	204	255.87	16	254.28	251.50	188	3,066	6.13%	大買/鉅額交易
2024/04/16	129	254.01	48	254.09	253.50	81	3,044	2.66%	大買/
2024/04/15	28	256.00	64	256.78	261.50	-36	3,024	-1.19%
2024/04/12	56	257.95	36	258.10	259.00	20	3,005	0.67%
2024/04/11	69	254.28	35	253.47	253.50	34	2,986	1.14%
2024/04/10	31	256.74	111	258.53	253.50	-80	2,988	-2.68%	大賣/
2024/04/09	123	262.65	16	265.00	260.50	107	2,958	3.62%	大買/鉅額交易
2024/04/08	32	265.05	18	267.03	266.50	14	2,939	0.48%
2024/04/03	71	271.89	743	271.95	268.50	-672	2,903	-23.15%	大賣/鉅額交易
2024/04/02	55	276.44	117	275.34	277.50	-62	2,859	-2.17%	大賣/
2024/04/01	27	277.02	89.7	276.02	276.50	-62.7	2,842	-2.21%
2024/03/29	58	269.43	109	269.74	268.00	-51	2,813	-1.81%	大賣/
2024/03/28	73	271.63	202	277.31	270.00	-129	2,784	-4.63%	大賣/鉅額交易
2024/03/27	163	280.47	116	272.26	283.00	47	2,719	1.73%	大買/大賣/
2024/03/26	322	266.75	138	265.71	264.00	184	2,546	7.23%	大買/大賣/鉅額交易
2024/03/25	63	264.04	106	258.42	258.00	-43	2,437	-1.76%	大賣/
2024/03/22	28	261.68	110	260.39	260.00	-82	2,430	-3.37%	大賣/
2024/03/21	4	260.50	83.9	261.69	260.50	-79.9	2,443	-3.27%
2024/03/20	67	268.38	76.1	266.61	260.00	-9.1	2,472	-0.37%
2024/03/19	49	261.56	57	260.04	265.00	-8	2,457	-0.33%
2024/03/18	45	266.90	205	265.48	261.00	-160	2,431	-6.58%	大賣/鉅額交易
2024/03/15	216	259.94	311	260.12	262.50	-95	2,310	-4.11%	大買/大賣/
2024/03/14	189	256.57	73	252.35	254.00	116	2,195	5.28%	大買/鉅額交易
2024/03/13	215	258.53	106	252.70	250.00	109	2,116	5.15%	大買/大賣/鉅額交易
2024/03/12	206	257.23	283	254.78	250.00	-77	2,063	-3.73%	大買/大賣/
2024/03/11	204	252.84	131	248.24	251.50	73	1,948	3.75%	大買/大賣/
2024/03/08	7	233.79	42	232.81	236.50	-35	1,878	-1.86%
2024/03/07	59	235.31	78.7	233.21	230.00	-19.7	1,949	-1.01%
2024/03/06	8	239.50	112	239.38	237.50	-104	2,002	-5.19%	大賣/鉅額交易
2024/03/05	15	242.23	72	241.13	242.50	-57	2,150	-2.65%
2024/03/04	53	248.32	26	248.73	245.00	27	2,174	1.24%
2024/03/01	43	244.81	91	244.04	243.50	-48	2,180	-2.20%
2024/02/29	2	241.25	68	240.68	241.50	-66	2,200	-3.00%
2024/02/27	26	247.90	7	246.36	245.00	19	2,182	0.87%
2024/02/26	7	246.43	24	246.92	245.00	-17	2,188	-0.78%
2024/02/23	6	248.17	57	250.86	245.50	-51	2,188	-2.33%
2024/02/22	11	251.00	51	251.34	251.00	-40	2,187	-1.83%
2024/02/21	11	256.50	95	257.83	254.50	-84	2,192	-3.83%
2024/02/20	282	260.42	86	249.84	262.50	196	2,163	9.06%	大買/鉅額交易
2024/02/19	22	238.93	11	238.05	239.00	11	2,019	0.54%
2024/02/16	50	235.15	12	233.54	235.50	38	2,049	1.85%
2024/02/15	23	231.43	25	230.28	233.00	-2	2,078	-0.10%
2024/02/05	17	236.29	42	233.36	229.00	-25	2,081	-1.20%
2024/02/02	13	233.77	9	233.94	233.00	4	2,068	0.19%
2024/02/01	17	233.44	6	234.08	232.50	11	2,081	0.53%
2024/01/31	17	236.59	58	236.38	235.00	-41	2,101	-1.95%
2024/01/30	10	236.15	13	236.19	236.00	-3	2,134	-0.14%
2024/01/29	9	236.61	0	0.00	237.50	9	2,183	0.41%
2024/01/26	10	235.05	1	235.50	235.00	9	2,222	0.41%
2024/01/25	63	237.03	0	0.00	236.50	63	2,257	2.79%
2024/01/24	53	238.73	2	239.50	238.00	51	2,294	2.22%
2024/01/23	2	239.75	56	240.62	239.50	-54	2,350	-2.30%
2024/01/22	20	238.68	101	242.84	244.50	-81	2,356	-3.44%	大賣/
2024/01/19	11	235.05	46	235.07	235.50	-35	2,354	-1.49%
2024/01/18	91	234.41	15	235.60	235.50	76	2,360	3.22%
2024/01/17	47	237.37	25	238.46	237.00	22	2,350	0.94%
2024/01/16	6	239.92	62	240.06	239.50	-56	2,351	-2.38%
2024/01/15	49	242.60	28	244.39	244.00	21	2,360	0.89%
2024/01/12	16	239.09	16	238.94	238.50	0	2,354	0.00%
2024/01/11	23	239.61	6	239.75	241.00	17	2,358	0.72%
2024/01/10	68	238.25	12	238.71	239.00	56	2,380	2.35%
2024/01/09	66	239.83	5	239.10	238.00	61	2,392	2.55%
2024/01/08	42	242.75	28	242.20	239.50	14	2,395	0.58%
2024/01/05	31	244.81	89	244.57	244.50	-58	2,379	-2.44%
2024/01/04	44	244.05	84	245.11	243.00	-40	2,383	-1.68%
2024/01/03	84	250.49	16	249.75	250.00	68	2,388	2.85%
2024/01/02	44	252.66	43	253.51	251.50	1	2,405	0.04%
2023/12/29	9	258.06	15	258.00	257.50	-6	2,425	-0.25%
2023/12/28	10	259.40	77	262.14	259.00	-67	2,474	-2.71%
2023/12/27	59	265.10	28	264.71	266.50	31	2,526	1.23%
2023/12/26	6	263.83	51	263.22	262.00	-45	2,554	-1.76%
2023/12/25	22	261.84	125	263.50	260.50	-103	2,611	-3.94%	大賣/鉅額交易
2023/12/22	21	260.74	62	261.50	262.50	-41	2,729	-1.50%
2023/12/21	39	254.86	67	255.54	255.00	-28	2,823	-0.99%
2023/12/20	46	255.11	31	255.68	254.50	15	2,821	0.53%
2023/12/19	94	254.17	43	257.05	255.00	51	2,846	1.79%
2023/12/18	123	255.79	147	259.42	259.50	-24	2,906	-0.83%	大買/大賣/
2023/12/15	79.5	257.70	45.1	260.77	256.00	34.3	2,993	1.15%
2023/12/14	30	259.62	131	260.43	259.00	-101	3,121	-3.24%	大賣/鉅額交易
2023/12/13	166	262.61	10	267.50	261.50	156	3,094	5.04%	大買/鉅額交易
2023/12/12	164	271.91	19	272.26	269.00	145	3,389	4.28%	大買/鉅額交易
2023/12/11	178	278.82	18.5	278.88	278.50	159.5	3,580	4.45%	大買/鉅額交易
2023/12/08	16	286.34	134	282.60	281.00	-118	3,581	-3.29%	大賣/鉅額交易
2023/12/07	251	287.09	78	286.96	285.00	173	3,560	4.86%	大買/鉅額交易
2023/12/06	25	285.88	56	284.55	285.50	-31	3,547	-0.87%
2023/12/05	68	285.57	146	283.37	284.50	-78	3,548	-2.20%	大賣/
2023/12/04	16	292.53	236	292.65	291.00	-220	3,546	-6.20%	大賣/鉅額交易
2023/12/01	100	287.63	59	284.82	289.50	41	3,492	1.17%
2023/11/30	122.3	290.83	337	286.79	282.50	-214.7	3,460	-6.20%	大買/大賣/鉅額交易
2023/11/29	131	276.92	31	276.18	277.00	100	3,370	2.97%	大買/
2023/11/28	88	271.29	113	268.75	271.00	-25	3,335	-0.75%	大賣/
2023/11/27	167	273.77	29	274.19	275.00	138	3,310	4.17%	大買/鉅額交易
2023/11/24	21	267.33	3	267.50	266.50	18	3,286	0.55%
2023/11/22	51	274.12	22.4	275.23	273.50	28.6	3,288	0.87%
2023/11/21	14	277.04	68	276.73	275.50	-54	3,282	-1.65%
2023/11/20	81	277.60	179	278.23	281.00	-98	3,268	-3.00%	大賣/
2023/11/17	190	269.57	85	270.42	277.00	105	3,247	3.23%	大買/鉅額交易
2023/11/16	113.2	260.94	9	260.61	258.00	104.2	3,171	3.28%	大買/鉅額交易
2023/11/15	15	264.70	217.3	265.75	264.50	-202.3	3,184	-6.35%	大賣/鉅額交易
2023/11/14	202	259.03	30	259.18	262.50	172	3,178	5.41%	大買/鉅額交易
2023/11/13	90	253.36	92	252.55	253.00	-2	3,163	-0.06%
2023/11/10	78	246.81	68	249.62	247.00	10	3,161	0.32%
2023/11/09	29	252.14	164	253.27	251.00	-135	3,155	-4.28%	大賣/鉅額交易
2023/11/08	116	258.87	65	256.65	254.50	51	3,171	1.61%	大買/
2023/11/07	99	255.16	353.4	255.61	255.00	-254.4	3,190	-7.97%	大賣/鉅額交易
2023/11/06	62	259.88	230	262.83	259.00	-168	3,240	-5.18%	大賣/鉅額交易
2023/11/03	36	269.08	55	271.44	268.50	-19	3,363	-0.56%
2023/11/02	86	276.19	103	275.38	279.00	-17	3,438	-0.49%	大賣/
2023/11/01	131	275.43	121	272.82	273.50	10	3,411	0.29%	大買/大賣/
2023/10/31	63	267.40	201	277.27	266.50	-138	3,395	-4.06%	大賣/鉅額交易
2023/10/30	39	264.33	59	268.59	269.50	-20	3,360	-0.60%
2023/10/27	20	263.48	140	259.11	258.00	-120	3,352	-3.58%	大賣/鉅額交易
2023/10/26	124	257.55	79	257.02	257.00	45	3,352	1.34%	大買/
2023/10/25	39.2	259.02	6	258.67	258.50	33.2	3,367	0.99%
2023/10/24	50	255.14	12	255.42	257.00	38	3,383	1.12%
2023/10/23	31	257.40	82	261.70	256.00	-51	3,392	-1.50%
2023/10/20	13	264.38	51	263.16	266.50	-38	3,385	-1.12%
2023/10/19	25	264.54	41	265.48	264.00	-16	3,396	-0.47%
2023/10/18	50	262.27	79	264.16	265.50	-29	3,394	-0.85%
2023/10/17	23.6	266.03	47	266.29	264.50	-23.4	3,376	-0.69%
2023/10/16	12	265.63	38	266.01	265.50	-26	3,362	-0.77%
2023/10/13	12	269.08	69	269.20	269.00	-57	3,370	-1.69%
2023/10/12	32	267.11	137	267.30	269.00	-105	3,384	-3.10%	大賣/鉅額交易
2023/10/11	171	267.55	65	270.70	266.50	106	3,381	3.13%	大買/鉅額交易
2023/10/06	83	274.28	22	273.11	275.00	61	3,364	1.81%
2023/10/05	203	274.66	16	275.47	272.50	187	3,348	5.58%	大買/鉅額交易
2023/10/04	255	275.72	20	272.65	278.50	235	3,329	7.06%	大買/鉅額交易
2023/10/03	42	282.13	148	285.02	280.50	-106	3,290	-3.22%	大賣/鉅額交易
2023/10/02	28	279.39	72	278.13	280.00	-44	3,219	-1.37%
2023/09/28	78	277.19	65	276.82	277.00	13	3,202	0.41%
2023/09/27	55	273.45	62.8	272.65	274.50	-7.8	3,180	-0.24%
2023/09/26	86	266.95	226	266.69	264.50	-140	3,082	-4.54%	大賣/鉅額交易
2023/09/25	23	254.43	53	254.62	257.00	-30	2,971	-1.01%
2023/09/22	69	251.26	164	250.69	253.50	-95	2,968	-3.20%	大賣/
2023/09/21	40	254.58	202	255.83	255.00	-162	3,039	-5.33%	大賣/鉅額交易
2023/09/20	125.5	255.35	354.9	257.51	251.50	-229.4	2,980	-7.70%	大買/大賣/鉅額交易
2023/09/19	212	249.11	216	247.41	250.50	-4	2,908	-0.14%	大買/大賣/
2023/09/18	1	258.50	0	0.00	258.50	1	2,808	0.04%
2023/09/06	511.2	157.28	92	159.01	156.50	419.2	2,869	14.61%	大買/鉅額交易
2023/09/05	60	155.58	55	150.85	157.50	5	2,538	0.20%
2023/09/04	41	142.79	36	140.61	143.50	5	2,319	0.22%
2023/09/01	5	142.30	16	142.50	142.00	-11	2,321	-0.47%
2023/08/31	128	142.32	16	143.22	143.50	112	2,338	4.79%	大買/鉅額交易
2023/08/30	165	140.80	123.5	141.58	143.00	41.5	2,351	1.76%	大買/大賣/
2023/08/29	39	140.49	195	140.94	139.50	-156	2,350	-6.64%	大賣/鉅額交易
2023/08/28	163	144.04	95	143.79	144.50	68	2,336	2.91%	大買/
2023/08/25	142	142.06	30	141.58	142.00	112	2,344	4.78%	大買/鉅額交易
2023/08/24	669.3	139.62	147	138.58	140.00	522.3	2,321	22.50%	大買/大賣/鉅額交易
2023/08/23	34	131.81	82	131.33	132.00	-48	2,280	-2.10%
2023/08/22	18	132.06	53	131.60	131.00	-35	2,293	-1.53%
2023/08/21	154	130.02	13	129.69	130.50	141	2,296	6.14%	大買/鉅額交易
2023/08/18	56	128.56	154	128.03	127.00	-98	2,298	-4.26%	大賣/
2023/08/17	43	128.43	3	128.83	130.50	40	2,309	1.73%
2023/08/16	17.7	127.96	2	127.00	127.50	15.7	2,305	0.68%
2023/08/15	108	128.65	6	128.33	129.00	102	2,315	4.40%	大買/鉅額交易
2023/08/14	84	127.05	22	127.50	126.50	62	2,321	2.67%
2023/08/11	27	134.06	0	0.00	133.00	27	2,303	1.17%
2023/08/10	28.4	134.70	270	133.74	132.50	-241.6	2,344	-10.31%	大賣/鉅額交易
2023/08/09	1	137.50	166	137.84	138.50	-165	2,407	-6.85%	大賣/鉅額交易
2023/08/08	67	142.74	28	141.93	141.50	39	2,406	1.62%
2023/08/07	24	141.90	0	0.00	142.50	24	2,413	0.99%
2023/08/04	18	143.00	16	142.59	143.00	2	2,458	0.08%
2023/08/02	65.1	142.48	138	141.51	140.50	-72.9	2,484	-2.93%	大賣/
2023/08/01	139	144.45	40	143.95	143.50	99	2,516	3.93%	大買/
2023/07/31	19	143.05	326	141.77	141.00	-307	2,524	-12.16%	大賣/鉅額交易
2023/07/28	118	147.67	289	148.72	148.00	-171	2,540	-6.73%	大買/大賣/鉅額交易
2023/07/27	137	142.63	54	141.81	146.00	83	2,406	3.45%	大買/
2023/07/26	5	133.40	17	132.74	133.00	-12	2,364	-0.51%
2023/07/25	169	133.06	18	133.72	134.00	151	2,532	5.96%	大買/鉅額交易
2023/07/24	44	131.61	27	132.44	131.00	17	2,544	0.67%
2023/07/21	1	137.00	105	137.59	137.00	-104	2,558	-4.06%	大賣/鉅額交易
2023/07/20	94	140.28	30	139.65	140.50	64	2,616	2.45%
2023/07/19	141	139.45	22	138.41	138.00	119	2,660	4.47%	大買/鉅額交易
2023/07/18	19	135.68	95	135.82	136.00	-76	2,732	-2.78%
2023/07/17	39	140.00	112	137.58	137.00	-73	2,870	-2.54%	大賣/
2023/07/14	17	138.74	71	138.72	138.50	-54	3,035	-1.78%
2023/07/13	37	138.99	83	138.53	137.50	-46	3,160	-1.46%
2023/07/12	4	138.38	45	138.32	137.50	-41	3,325	-1.23%
2023/07/11	1	139.00	11	138.50	138.50	-10	3,505	-0.29%
2023/07/10	12	138.71	17	138.09	137.50	-5	3,553	-0.14%
2023/07/07	37	136.72	60	137.62	137.50	-23	3,640	-0.63%
2023/07/06	18	141.00	125	140.76	139.50	-107	3,780	-2.83%	大賣/鉅額交易
2023/07/05	280	143.57	13	143.42	143.00	267	3,800	7.03%	大買/鉅額交易
2023/07/04	73	142.87	27	143.57	143.50	46	3,890	1.18%
2023/07/03	12	142.75	17	142.79	142.50	-5	3,883	-0.13%
2023/06/30	151	142.33	52	141.35	143.00	99	3,882	2.55%	大買/
2023/06/29	32	141.92	35	142.07	141.50	-3	3,879	-0.08%
2023/06/28	45	142.27	64	142.12	142.00	-19	3,884	-0.49%
2023/06/27	15	141.00	132	142.07	141.00	-117	3,905	-3.00%	大賣/鉅額交易
2023/06/26	129	150.64	106	151.16	150.00	23	3,915	0.59%	大買/大賣/
2023/06/21	45	154.60	125	156.12	154.50	-80	3,917	-2.04%	大賣/
2023/06/20	27	159.07	65	159.45	157.50	-38	3,928	-0.97%
2023/06/19	59	159.59	16	159.53	160.50	43	3,977	1.08%
2023/06/16	10	162.30	533	160.84	160.00	-523	4,026	-12.99%	大賣/鉅額交易
2023/06/15	239	166.77	13	167.27	168.00	226	3,966	5.70%	大買/鉅額交易
2023/06/14	84	164.75	113	163.79	164.50	-29	4,044	-0.72%	大賣/
2023/06/13	67	168.95	728	167.52	167.00	-661	4,042	-16.35%	大賣/鉅額交易
2023/06/12	32	166.17	225	165.48	168.00	-193	4,040	-4.78%	大賣/鉅額交易
2023/06/09	84	162.06	23	162.02	162.00	61	4,005	1.52%
2023/06/08	6	161.00	68	160.39	161.50	-62	4,064	-1.53%
2023/06/07	263	161.27	37	161.93	162.00	226	4,145	5.45%	大買/鉅額交易
2023/06/06	22	158.55	100	158.24	160.00	-78	4,226	-1.85%
2023/06/05	41	161.41	41	161.60	161.00	0	4,265	0.00%
2023/06/02	264	158.71	92	158.95	159.00	172	4,281	4.02%	大買/鉅額交易
2023/06/01	111	158.34	80	157.47	158.50	31	4,357	0.71%	大買/
2023/05/31	149	158.14	208	157.86	159.00	-59	4,553	-1.30%	大買/大賣/
2023/05/30	233	154.50	44	154.73	155.50	189	4,659	4.06%	大買/鉅額交易
2023/05/29	280	154.26	12	155.13	154.00	268	4,750	5.64%	大買/鉅額交易
2023/05/26	28	155.00	41	152.94	152.00	-13	4,807	-0.27%
2023/05/25	59	153.97	58	153.70	153.50	1	4,952	0.02%
2023/05/24	30	153.07	93	152.65	153.50	-63	5,150	-1.22%
2023/05/23	22	155.36	78	155.49	155.00	-56	5,483	-1.02%
2023/05/22	12	155.71	85	154.84	154.50	-73	5,892	-1.24%
2023/05/19	15	154.50	98	153.62	152.50	-83	6,894	-1.20%
2023/05/18	90	153.69	39	153.65	153.50	51	7,045	0.72%
2023/05/17	76	153.09	13	152.65	153.00	63	7,071	0.89%
2023/05/16	281	152.30	30	151.73	153.50	251	7,100	3.54%	大買/鉅額交易
2023/05/15	321	146.91	131	148.85	148.00	190	7,069	2.69%	大買/大賣/鉅額交易
2023/05/12	52	154.55	73	153.82	155.50	-21	7,031	-0.30%
2023/05/11	4	155.25	90	155.46	155.50	-86	7,061	-1.22%
2023/05/10	436	156.82	82	155.61	156.50	354	7,205	4.91%	大買/鉅額交易
2023/05/09	7	153.71	53	154.50	153.50	-46	7,224	-0.64%
2023/05/08	402	155.56	80	155.44	157.50	322	7,241	4.45%	大買/鉅額交易
2023/05/05	110	153.06	41	152.54	152.00	69	7,288	0.95%	大買/
2023/05/04	156	153.77	84	155.55	154.50	72	7,351	0.98%	大買/
2023/05/03	252	158.28	54	158.04	160.00	198	7,304	2.71%	大買/鉅額交易
2023/05/02	357	158.57	24	158.50	156.50	333	7,439	4.48%	大買/鉅額交易
2023/04/28	170	163.06	399	161.67	158.00	-229	7,469	-3.07%	大買/大賣/鉅額交易
2023/04/27	42	155.99	37	155.32	156.50	5	7,365	0.07%
2023/04/26	53	155.86	146	155.86	156.50	-93	7,423	-1.25%	大賣/
2023/04/25	49	157.06	162	159.36	157.50	-113	7,555	-1.50%	大賣/鉅額交易
2023/04/24	157	161.51	166	162.05	163.50	-9	7,644	-0.12%	大買/大賣/
2023/04/21	250	157.90	46	159.83	156.00	204	7,779	2.62%	大買/鉅額交易
2023/04/20	326	166.47	252	165.65	163.50	74	7,952	0.93%	大買/大賣/
2023/04/19	263	177.75	825	178.19	173.50	-562	8,190	-6.86%	大買/大賣/鉅額交易
2023/04/18	419	184.56	37	184.41	184.50	382	8,378	4.56%	大買/鉅額交易
2023/04/17	360	183.52	199	181.83	181.00	161	8,475	1.90%	大買/大賣/鉅額交易
2023/04/14	170	180.59	194	179.41	182.50	-24	8,436	-0.28%	大買/大賣/
2023/04/13	66	175.31	65	175.53	174.50	1	8,414	0.01%
2023/04/12	37	176.78	291	174.82	176.00	-254	8,385	-3.03%	大賣/鉅額交易
2023/04/11	870	177.64	31	177.13	179.00	839	8,325	10.08%	大買/鉅額交易
2023/04/10	9	173.11	172	172.49	170.50	-163	8,223	-1.98%	大賣/鉅額交易
2023/04/07	29	174.09	127	175.62	173.50	-98	8,328	-1.18%	大賣/
2023/04/06	67	167.91	13	168.12	169.50	54	8,236	0.66%
2023/03/31	4	168.63	20	168.40	168.50	-16	8,239	-0.19%
2023/03/30	20	167.15	9	167.06	167.00	11	8,245	0.13%
2023/03/29	45	165.18	35	166.11	165.00	10	8,245	0.12%
2023/03/28	110	167.83	17	168.71	167.00	93	8,264	1.13%	大買/
2023/03/27	104	174.13	25	173.54	170.50	79	8,261	0.96%	大買/
2023/03/24	61	176.73	5	178.00	174.50	56	8,263	0.68%
2023/03/23	127	176.46	15	175.37	177.00	112	8,309	1.35%	大買/鉅額交易
2023/03/22	291	178.05	36	176.86	176.00	255	8,285	3.08%	大買/鉅額交易
2023/03/21	84	175.48	89	175.28	175.50	-5	8,227	-0.06%
2023/03/20	273	174.08	16	174.16	174.50	257	8,162	3.15%	大買/鉅額交易
2023/03/17	41	171.61	350	171.95	171.00	-309	8,124	-3.80%	大賣/鉅額交易
2023/03/16	550	168.99	49	168.93	168.00	501	8,040	6.23%	大買/鉅額交易
2023/03/15	700	169.69	56	168.35	167.50	644	8,036	8.01%	大買/鉅額交易
2023/03/14	259	162.97	194	165.16	166.00	65	8,043	0.81%	大買/大賣/
2023/03/13	254	163.09	33	163.32	163.50	221	8,172	2.70%	大買/鉅額交易
2023/03/10	1,099.2	167.70	98	167.26	165.50	1,001.2	8,167	12.26%	大買/鉅額交易
2023/03/09	104	172.98	74	173.74	172.00	30	8,123	0.37%	大買/
2023/03/08	133	176.36	154	175.23	177.00	-21	8,065	-0.26%	大買/大賣/
2023/03/07	68	176.24	38	176.39	175.50	30	8,032	0.37%
2023/03/06	184	176.23	101	177.24	176.00	83	8,015	1.04%	大買/大賣/
2023/03/03	90	174.99	333	175.54	174.50	-243	7,949	-3.06%	大賣/鉅額交易
2023/03/02	78	172.85	217	169.99	175.00	-139	7,760	-1.79%	大賣/鉅額交易
2023/03/01	192	169.02	289	169.62	170.00	-97	7,633	-1.27%	大買/大賣/
2023/02/24	384	167.45	142	168.81	166.50	242	7,552	3.20%	大買/大賣/鉅額交易
2023/02/23	339	169.42	402	170.37	168.50	-63	7,509	-0.84%	大買/大賣/
2023/02/22	457	173.17	67	168.76	169.00	390	7,412	5.26%	大買/鉅額交易
2023/02/21	263	180.21	289	182.17	179.50	-26	7,333	-0.35%	大買/大賣/
2023/02/20	208	168.60	307	172.49	181.00	-99	7,155	-1.38%	大買/大賣/
2023/02/17	180	162.26	904	164.11	165.50	-724	6,858	-10.56%	大買/大賣/鉅額交易
2023/02/16	250	150.12	47	151.94	158.50	203	6,025	3.37%	大買/鉅額交易
2023/02/15	200	145.33	280	145.04	144.50	-80	6,039	-1.32%	大買/大賣/
2023/02/14	176	143.89	1	144.50	145.00	175	6,152	2.84%	大買/鉅額交易
2023/02/13	11	141.68	29	141.64	140.50	-18	6,659	-0.27%
2023/02/10	10	143.65	107	143.15	142.00	-97	6,761	-1.43%	大賣/
2023/02/09	15	145.77	151	144.37	143.50	-136	6,815	-2.00%	大賣/鉅額交易
2023/02/08	297	147.92	229	146.83	147.50	68	6,789	1.00%	大買/大賣/
2023/02/07	92	143.29	132	144.67	146.50	-40	6,656	-0.60%	大賣/
2023/02/06	310	141.59	58	141.53	141.00	252	6,628	3.80%	大買/鉅額交易
2023/02/03	3	142.00	476	142.92	141.00	-473	6,621	-7.14%	大賣/鉅額交易
2023/02/02	167	144.87	106	145.54	148.00	61	6,567	0.93%	大買/大賣/
2023/02/01	30	143.32	53	143.49	143.00	-23	6,528	-0.35%
2023/01/31	21	143.31	414	145.49	144.00	-393	6,539	-6.01%	大賣/鉅額交易
2023/01/30	62	141.19	52	141.50	142.00	10	6,434	0.16%
2023/01/17	207	135.45	0	0.00	135.50	207	6,421	3.22%	大買/鉅額交易
2023/01/16	129	139.72	126	138.45	138.00	3	6,464	0.05%	大買/大賣/
2023/01/13	339	138.88	243	139.14	139.50	96	6,533	1.47%	大買/大賣/
2023/01/12	249	141.26	35	140.23	141.00	214	6,501	3.29%	大買/鉅額交易
2023/01/11	143	141.86	251	141.85	142.50	-108	6,492	-1.66%	大買/大賣/鉅額交易
2023/01/10	724	138.71	209	140.16	141.50	515	6,728	7.65%	大買/大賣/鉅額交易
2023/01/09	53	137.67	427	137.65	137.00	-374	6,614	-5.65%	大賣/鉅額交易
2023/01/06	612	128.96	94	131.61	133.00	518	6,260	8.27%	大買/鉅額交易
2023/01/05	128	128.39	413	128.90	127.00	-285	5,932	-4.80%	大買/大賣/鉅額交易
2023/01/04	191	124.84	69	125.04	126.00	122	5,738	2.13%	大買/鉅額交易
2023/01/03	278	121.51	61	123.37	123.00	217	5,628	3.86%	大買/鉅額交易
2022/12/30	67	116.73	22	116.73	115.50	45	5,479	0.82%
2022/12/29	131	115.95	30	115.70	117.50	101	5,479	1.84%	大買/鉅額交易
2022/12/28	65	117.90	136	117.68	116.00	-71	5,504	-1.29%	大賣/
2022/12/27	68	123.26	169	122.58	121.50	-101	5,482	-1.84%	大賣/鉅額交易
2022/12/26	5	116.50	45	116.08	116.50	-40	5,364	-0.75%
2022/12/23	74	114.90	6	113.50	117.00	68	5,387	1.26%
2022/12/22	56	115.85	0	0.00	116.00	56	5,400	1.04%
2022/12/21	13	114.77	11	114.59	114.00	2	5,445	0.04%
2022/12/20	150	116.66	19	117.37	115.00	131	5,484	2.39%	大買/鉅額交易
2022/12/19	80	122.08	11	121.05	120.50	69	5,499	1.25%
2022/12/16	143	120.52	28	120.14	121.50	115	5,490	2.09%	大買/鉅額交易
2022/12/15	33	123.29	395	123.05	122.50	-362	5,462	-6.63%	大賣/鉅額交易
2022/12/14	146	117.92	23	118.11	120.00	123	5,372	2.29%	大買/鉅額交易
2022/12/13	89	116.27	14	116.86	115.50	75	5,358	1.40%
2022/12/12	136	116.40	3	117.00	116.50	133	5,358	2.48%	大買/鉅額交易
2022/12/09	95	120.15	40	119.09	118.00	55	5,360	1.03%
2022/12/08	76	118.99	15	118.57	120.00	61	5,345	1.14%
2022/12/07	67	119.36	36	120.81	117.50	31	5,331	0.58%
2022/12/06	35	123.53	220	123.71	121.00	-185	5,297	-3.49%	大賣/鉅額交易
2022/12/05	101	130.21	543	130.29	128.00	-442	5,222	-8.46%	大買/大賣/鉅額交易
2022/12/02	283	127.57	34	127.79	128.00	249	5,051	4.93%	大買/鉅額交易
2022/12/01	67	126.34	143	126.16	125.50	-76	4,997	-1.52%	大賣/
2022/11/30	83	124.17	31	123.45	125.00	52	4,964	1.05%
2022/11/29	141	120.89	160	120.28	121.00	-19	4,974	-0.38%	大買/大賣/
2022/11/28	98	123.27	242	122.53	122.00	-144	4,960	-2.90%	大賣/鉅額交易
2022/11/25	16	123.09	104	123.46	120.50	-88	4,962	-1.77%	大賣/
2022/11/24	134	123.05	74	124.28	124.50	60	4,965	1.21%	大買/
2022/11/23	78	121.82	69	122.59	120.50	9	4,938	0.18%
2022/11/22	71	120.88	49	120.79	120.50	22	4,946	0.44%
2022/11/21	261	121.23	64	123.05	120.00	197	4,934	3.99%	大買/鉅額交易
2022/11/18	355	126.75	28	127.09	123.00	327	4,923	6.64%	大買/鉅額交易
2022/11/17	77	127.21	284	127.24	127.00	-207	4,886	-4.24%	大賣/鉅額交易
2022/11/16	251.1	128.49	168	128.08	129.00	83.1	4,805	1.73%	大買/大賣/
2022/11/15	222	124.36	228	122.57	127.50	-6	4,727	-0.13%	大買/大賣/
2022/11/14	756	119.03	271	120.78	123.50	485	4,713	10.29%	大買/大賣/鉅額交易
2022/11/11	76	125.39	309	127.79	123.00	-233	4,723	-4.93%	大賣/鉅額交易
2022/11/10	275.7	126.10	215	125.58	125.00	60.7	4,583	1.32%	大買/大賣/
2022/11/09	318.3	125.41	488	124.04	125.50	-169.8	4,502	-3.77%	大買/大賣/鉅額交易
2022/11/08	34	113.32	79	116.51	121.00	-45	4,138	-1.09%
2022/11/07	167	109.68	197	108.94	110.00	-30	4,134	-0.73%	大買/大賣/
2022/11/04	90	106.39	34	106.12	106.50	56	4,062	1.38%
2022/11/03	70	105.49	71	107.10	108.00	-1	4,050	-0.02%
2022/11/02	134	106.34	42	105.94	105.50	92	4,032	2.28%	大買/
2022/11/01	28	103.63	89	103.93	103.50	-61	4,043	-1.51%
2022/10/31	156	104.54	44	104.80	104.00	112	4,042	2.77%	大買/鉅額交易
2022/10/28	75	102.82	151	102.12	102.00	-76	4,111	-1.85%	大賣/
2022/10/27	3	105.50	139	104.78	105.50	-136	4,100	-3.32%	大賣/鉅額交易
2022/10/26	140	102.65	161	103.98	104.50	-21	4,061	-0.52%	大買/大賣/
2022/10/25	282	104.65	193	104.41	103.50	89	4,011	2.22%	大買/大賣/
2022/10/24	193	107.64	195	109.64	105.50	-2	3,958	-0.05%	大買/大賣/
2022/10/21	239	106.56	390	108.22	105.00	-151	3,877	-3.89%	大買/大賣/鉅額交易
2022/10/20	143	109.55	473	109.69	110.50	-330	3,736	-8.83%	大買/大賣/鉅額交易
2022/10/19	49	111.21	248	111.62	112.00	-199	3,619	-5.50%	大賣/鉅額交易
2022/10/18	477	110.64	399	110.19	111.50	78	3,478	2.24%	大買/大賣/
2022/10/17	265	104.64	140	102.30	107.50	125	3,097	4.04%	大買/大賣/鉅額交易
2022/10/14	162	96.05	22	97.55	98.00	140	2,972	4.71%	大買/鉅額交易
2022/10/13	51	93.45	243	93.97	89.10	-192	2,990	-6.42%	大賣/鉅額交易
2022/10/12	19	95.34	236	96.71	96.60	-217	2,967	-7.31%	大賣/鉅額交易
2022/10/11	115	98.56	113	97.94	98.30	2	2,953	0.07%	大買/大賣/
2022/10/07	52	100.38	0	0.00	100.50	52	2,949	1.76%
2022/10/06	137	99.32	50	99.22	100.00	87	2,965	2.93%	大買/
2022/10/05	152	100.15	85	101.21	100.00	67	2,988	2.24%	大買/
2022/10/04	123	99.68	50	99.47	101.00	73	2,962	2.46%	大買/
2022/10/03	108	94.24	60	94.53	95.80	48	2,945	1.63%	大買/
2022/09/30	135	90.97	87	91.27	93.20	48	2,965	1.62%	大買/
2022/09/29	241	91.90	77	90.86	90.80	164	2,983	5.50%	大買/鉅額交易
2022/09/28	299	91.94	61	92.47	90.20	238	3,006	7.92%	大買/鉅額交易
2022/09/27	180	96.25	113	96.26	96.00	67	3,039	2.20%	大買/大賣/
2022/09/26	141	98.84	38	100.76	97.60	103	3,029	3.40%	大買/鉅額交易
2022/09/23	16	106.28	74	106.43	105.50	-58	3,047	-1.90%
2022/09/22	32	108.20	25	107.00	109.00	7	3,063	0.23%
2022/09/21	1	109.00	87	108.33	108.00	-86	3,083	-2.79%
2022/09/20	88	109.40	78	109.06	110.00	10	3,102	0.32%
2022/09/19	20	108.00	39	107.90	107.50	-19	3,120	-0.61%
2022/09/16	6	110.75	77	110.07	109.00	-71	3,147	-2.26%
2022/09/15	19	113.37	21	113.02	112.00	-2	3,187	-0.06%
2022/09/14	96	112.34	74	111.91	113.00	22	3,255	0.68%
2022/09/13	40	117.90	120	115.63	114.50	-80	3,283	-2.44%	大賣/
2022/09/12	49	118.28	23	117.93	117.00	26	3,343	0.78%
2022/09/08	25	115.90	13	115.15	115.50	12	3,399	0.35%
2022/09/07	65	114.38	48	114.31	114.00	17	3,426	0.50%
2022/09/06	106	115.58	24	115.75	115.00	82	3,427	2.39%	大買/
2022/09/05	117	117.06	101	117.96	116.00	16	3,434	0.47%	大買/大賣/
2022/09/02	101	124.08	9	123.33	123.50	92	3,403	2.70%	大買/
2022/09/01	144	123.19	28	123.61	122.00	116	3,414	3.40%	大買/鉅額交易
2022/08/31	55	125.05	29	125.52	127.50	26	3,398	0.77%
2022/08/30	52	124.14	10	124.50	124.50	42	3,380	1.24%
2022/08/29	176	122.36	34	121.90	122.50	142	3,397	4.18%	大買/鉅額交易
2022/08/26	29	127.14	22	125.84	125.50	7	3,418	0.20%
2022/08/25	44	125.85	91	126.06	125.50	-47	3,546	-1.33%
2022/08/24	55	124.63	75	125.91	124.00	-20	3,720	-0.54%
2022/08/23	47	125.71	119	125.47	125.00	-72	3,712	-1.94%	大賣/
2022/08/22	34	128.43	55	129.27	127.50	-21	3,696	-0.57%
2022/08/19	62	129.64	181	130.26	127.50	-119	3,623	-3.28%	大賣/鉅額交易
2022/08/18	101	125.11	322	127.09	130.00	-221	3,525	-6.27%	大買/大賣/鉅額交易
2022/08/17	36	122.00	38	122.13	121.50	-2	3,343	-0.06%
2022/08/16	102	122.31	115	121.86	122.50	-13	3,325	-0.39%	大買/大賣/
2022/08/15	72	123.46	599	122.92	123.50	-527	3,290	-16.01%	大賣/鉅額交易
2022/08/12	280	110.67	167	114.87	117.50	113	3,119	3.62%	大買/大賣/鉅額交易
2022/08/11	73	108.12	76	107.45	107.00	-3	3,041	-0.10%
2022/08/10	25	105.12	82	105.29	105.00	-57	3,069	-1.86%
2022/08/09	37	107.08	62	106.60	106.50	-25	3,062	-0.82%
2022/08/08	399	106.93	216	107.07	107.00	183	3,071	5.96%	大買/大賣/鉅額交易
2022/08/05	289	105.69	194	105.91	105.00	95	3,021	3.14%	大買/大賣/
2022/08/04	88	106.22	325	106.35	104.50	-237	2,996	-7.91%	大賣/鉅額交易
2022/08/03	280	132.77	36	135.92	130.50	244	2,889	8.44%	大買/鉅額交易
2022/08/02	44	137.01	201	137.55	136.00	-157	2,857	-5.50%	大賣/鉅額交易
2022/08/01	143	141.19	27	141.00	141.00	116	2,866	4.05%	大買/鉅額交易
2022/07/29	27	142.96	293	143.01	141.50	-266	2,907	-9.15%	大賣/鉅額交易
2022/07/28	17.6	144.42	67	146.43	143.00	-49.4	2,904	-1.70%
2022/07/27	8.7	142.86	33	144.26	147.00	-24.3	2,882	-0.84%
2022/07/26	107	142.08	11	141.36	142.50	96	2,882	3.33%	大買/
2022/07/25	59	144.55	5	145.20	145.00	54	2,919	1.85%
2022/07/22	32	148.16	46	146.48	146.00	-14	2,941	-0.48%
2022/07/21	73	146.38	34	145.26	147.00	39	2,959	1.32%
2022/07/20	18	144.94	139	143.63	144.00	-121	2,950	-4.10%	大賣/鉅額交易
2022/07/19	23	136.46	12	137.25	139.00	11	2,926	0.38%
2022/07/18	66	136.39	5	136.50	136.50	61	2,925	2.09%
2022/07/15	101	133.27	3	133.00	134.50	98	2,932	3.34%	大買/
2022/07/14	16	130.16	31	131.16	133.50	-15	2,917	-0.51%
2022/07/13	58	129.74	51	129.87	130.00	7	2,897	0.24%
2022/07/12	54	124.98	46	124.38	124.50	8	2,865	0.28%
2022/07/11	235	129.34	17	129.74	129.00	218	2,867	7.60%	大買/鉅額交易
2022/07/08	200.6	131.97	7	131.71	132.00	193.6	2,857	6.77%	大買/鉅額交易
2022/07/07	62	124.85	41	127.83	128.50	21	2,818	0.75%
2022/07/06	152	124.53	23	128.50	122.50	129	2,781	4.64%	大買/鉅額交易
2022/07/05	107	126.37	212	128.94	128.50	-105	2,753	-3.81%	大買/大賣/鉅額交易
2022/07/04	51	130.72	179	129.85	130.00	-128	2,670	-4.79%	大賣/鉅額交易
2022/07/01	136	131.43	237	131.66	127.50	-101	2,669	-3.78%	大買/大賣/鉅額交易
2022/06/30	117	135.80	142	136.40	135.00	-25	2,602	-0.96%	大買/大賣/
2022/06/29	84	141.35	68	141.13	140.50	16	2,576	0.62%
2022/06/28	31	141.11	12	141.67	140.50	19	2,551	0.74%
2022/06/27	89	146.01	6	146.42	146.00	83	2,535	3.27%
2022/06/24	36	142.53	159	141.39	140.00	-123	2,512	-4.90%	大賣/鉅額交易
2022/06/23	146	142.13	123	141.80	141.50	23	2,494	0.92%	大買/大賣/
2022/06/22	374	142.30	17	146.53	140.50	357	2,456	14.53%	大買/鉅額交易
2022/06/21	209	149.84	38	151.71	152.50	171	2,395	7.14%	大買/鉅額交易
2022/06/20	211	147.36	19	153.55	146.50	192	2,378	8.07%	大買/鉅額交易
2022/06/17	75	158.95	24	159.19	158.00	51	2,321	2.20%
2022/06/16	13	166.81	100	167.94	165.00	-87	2,276	-3.82%
2022/06/15	42	173.80	99.4	175.16	173.00	-57.4	2,267	-2.53%
2022/06/14	13	173.35	62	174.51	176.50	-49	2,294	-2.14%
2022/06/13	6	173.67	34	173.96	172.50	-28	2,286	-1.22%
2022/06/10	13	180.73	2	181.75	180.50	11	2,287	0.48%
2022/06/09	3	185.00	34	184.93	185.00	-31	2,280	-1.36%
2022/06/08	11	186.59	42.8	187.14	186.00	-31.8	2,281	-1.39%
2022/06/07	4	188.75	148	186.56	186.50	-144	2,291	-6.28%	大賣/鉅額交易
2022/06/06	28	190.55	69	190.93	190.50	-41	2,290	-1.79%
2022/06/02	49.1	196.94	152	199.56	196.00	-102.9	2,280	-4.51%	大賣/鉅額交易
2022/06/01	168	199.24	45	197.83	199.00	123	2,180	5.64%	大買/鉅額交易
2022/05/31	25	182.76	3	181.00	184.00	22	1,983	1.11%
2022/05/30	4	180.50	162	179.93	182.00	-158	1,991	-7.93%	大賣/鉅額交易
2022/05/27	0	0.00	44	175.09	176.00	-44	2,009	-2.19%
2022/05/26	20	174.10	34	176.46	173.50	-14	2,059	-0.68%
2022/05/25	0	0.00	34.5	176.59	177.50	-34.5	2,114	-1.63%
2022/05/24	2.9	179.95	39	180.26	174.50	-36.1	2,158	-1.67%
2022/05/23	17	180.68	27	184.57	180.50	-10	2,188	-0.46%
2022/05/20	5	188.20	8	188.56	187.00	-3	2,176	-0.14%
2022/05/19	51	186.74	51	185.23	189.50	0	2,181	0.00%
2022/05/18	34.6	189.42	53	188.28	189.00	-18.4	2,160	-0.85%
2022/05/17	60	180.72	7	181.50	182.50	53	2,120	2.50%
2022/05/16	29	180.40	18	181.58	176.50	11	2,128	0.52%
2022/05/13	22	179.00	0	0.00	180.50	22	2,128	1.03%
2022/05/12	10	176.75	9	176.50	175.50	1	2,162	0.05%
2022/05/11	1	178.50	41	178.34	177.00	-40	2,181	-1.83%
2022/05/10	8	176.44	70	175.02	180.00	-62	2,238	-2.77%
2022/05/09	11	177.00	118	177.65	175.00	-107	2,281	-4.69%	大賣/鉅額交易
2022/05/06	182	182.38	9	183.28	183.00	173	2,294	7.54%	大買/鉅額交易
2022/05/05	27	182.89	26	181.31	181.00	1	2,285	0.04%
2022/05/04	72	179.19	11	179.23	179.00	61	2,293	2.66%
2022/05/03	11	177.68	9	175.94	179.50	2	2,330	0.09%
2022/04/29	29	177.28	72	175.94	175.50	-43	2,383	-1.80%
2022/04/28	66	168.57	6	169.00	170.00	60	2,389	2.51%
2022/04/27	136	162.79	40	162.94	165.00	96	2,384	4.03%	大買/
2022/04/26	16	175.41	132	174.98	172.50	-116	2,373	-4.89%	大賣/鉅額交易
2022/04/25	22	176.86	37	176.86	176.00	-15	2,426	-0.62%
2022/04/22	21	187.57	28	186.23	185.50	-7	2,465	-0.28%
2022/04/21	49	187.91	23	187.09	188.00	26	2,549	1.02%
2022/04/20	1	189.00	5	188.50	188.00	-4	2,676	-0.15%
2022/04/19	0	0.00	32	188.47	187.50	-32	3,000	-1.07%
2022/04/18	28	188.95	17	187.94	186.00	11	3,069	0.36%
2022/04/15	22	193.34	62	194.50	191.00	-40	3,135	-1.28%
2022/04/14	18	200.53	22	200.45	200.00	-4	3,263	-0.12%
2022/04/13	31	201.23	7	200.43	201.00	24	3,455	0.69%
2022/04/12	24	199.88	15	199.17	199.50	9	3,688	0.24%
2022/04/11	4	201.63	47	200.73	201.00	-43	3,765	-1.14%
2022/04/08	2	202.75	9	202.83	203.00	-7	3,789	-0.18%
2022/04/07	7	206.07	152	201.41	199.50	-145	3,811	-3.80%	大賣/鉅額交易
2022/04/06	13	202.31	3	202.00	203.00	10	3,804	0.26%
2022/04/01	13	204.00	10	203.50	205.50	3	3,868	0.08%
2022/03/31	0	0.00	10	206.75	205.50	-10	3,920	-0.26%
2022/03/30	1	209.50	13	208.65	209.00	-12	4,063	-0.30%
2022/03/29	1	211.50	5	208.10	208.00	-4	4,131	-0.10%
2022/03/28	4	207.50	36	208.01	207.50	-32	4,205	-0.76%
2022/03/25	8	216.69	6	213.83	212.50	2	4,322	0.05%
2022/03/24	18	214.25	14	213.96	215.50	4	4,511	0.09%
2022/03/23	32	217.23	9	217.11	216.00	23	4,764	0.48%
2022/03/22	24	214.17	14	214.75	213.50	10	5,253	0.19%
2022/03/21	59	217.71	4	217.63	217.50	55	5,380	1.02%
2022/03/18	93	216.70	4	216.00	218.00	89	5,444	1.63%
2022/03/17	231	215.49	9	215.89	215.50	222	5,503	4.03%	大買/鉅額交易
2022/03/16	34	208.46	10	206.65	207.00	24	5,541	0.43%
2022/03/15	9	205.67	3	209.17	204.00	6	5,606	0.11%
2022/03/14	107	213.14	0	0.00	214.50	107	5,694	1.88%	大買/鉅額交易
2022/03/11	11	211.41	6	210.33	210.50	5	6,001	0.08%
2022/03/10	8	212.56	0	0.00	213.00	8	6,114	0.13%
2022/03/09	2	204.00	5	204.90	204.50	-3	6,145	-0.05%
2022/03/08	18	201.22	27	200.98	198.00	-9	6,239	-0.14%
2022/03/07	1	207.00	26	208.46	205.50	-25	6,302	-0.40%
2022/03/04	3	218.50	10	218.65	217.50	-7	6,327	-0.11%
2022/03/03	5	222.30	11	221.18	220.00	-6	6,458	-0.09%
2022/03/02	0	0.00	24	220.02	220.00	-24	6,569	-0.37%
2022/03/01	0	0.00	53	222.99	222.50	-53	6,584	-0.80%
2022/02/25	5	219.40	48	218.81	221.00	-43	6,628	-0.65%
2022/02/24	94	216.66	41	218.27	213.50	53	6,683	0.79%
2022/02/23	148	219.61	19	219.13	220.00	129	6,765	1.91%	大買/鉅額交易
2022/02/22	0	0.00	26	212.63	211.50	-26	7,017	-0.37%
2022/02/21	0	0.00	40	217.04	218.50	-40	7,564	-0.53%
2022/02/18	4	215.75	36	215.11	217.50	-32	8,065	-0.40%
2022/02/17	0	0.00	46	217.85	217.50	-46	8,201	-0.56%
2022/02/16	0	0.00	12	218.63	219.00	-12	8,291	-0.14%
2022/02/15	9	215.83	16	213.78	213.50	-7	8,324	-0.08%
2022/02/14	1	210.50	176	210.87	212.00	-175	8,398	-2.08%	大賣/鉅額交易
2022/02/11	1	218.50	265	220.75	220.00	-264	8,439	-3.13%	大賣/鉅額交易
2022/02/09	23	220.50	62	220.32	225.00	-39	8,714	-0.45%
2022/02/08	139	213.73	34	214.06	215.00	105	8,781	1.20%	大買/鉅額交易
2022/02/07	183.1	206.02	101	205.54	208.00	82.1	8,799	0.93%	大買/大賣/
2022/01/26	132	208.31	9	207.50	207.50	123	8,873	1.39%	大買/鉅額交易
2022/01/25	43	211.24	61	209.18	206.00	-18	8,938	-0.20%
2022/01/24	216	208.16	12	207.83	213.50	204	8,997	2.27%	大買/鉅額交易
2022/01/21	28	214.20	5	212.80	211.00	23	9,094	0.25%
2022/01/20	25	220.50	43	219.36	221.00	-18	9,324	-0.19%
2022/01/19	44	221.84	5	221.90	221.50	39	9,417	0.41%
2022/01/18	21	225.83	49	225.31	224.00	-28	9,573	-0.29%
2022/01/17	17	223.94	23	220.87	225.00	-6	9,576	-0.06%
2022/01/14	20.2	222.14	45	218.81	224.50	-24.8	9,618	-0.26%
2022/01/13	104	216.95	141	218.55	223.00	-37	9,859	-0.38%	大買/大賣/
2022/01/12	436	225.69	77	222.01	216.50	359	9,788	3.67%	大買/鉅額交易
2022/01/11	8	239.75	51	238.09	235.00	-43	9,581	-0.45%
2022/01/10	36	240.26	149	242.14	245.50	-113	9,588	-1.18%	大賣/鉅額交易
2022/01/07	77	244.83	87	243.20	240.00	-10	9,654	-0.10%
2022/01/06	105	255.37	84	254.38	250.00	21	9,635	0.22%	大買/
2022/01/05	60	263.45	209	273.74	262.50	-149	9,570	-1.56%	大賣/鉅額交易
2022/01/04	25	284.16	17	283.38	282.50	8	9,419	0.08%
2022/01/03	91.2	282.82	28	283.57	282.50	63.2	9,494	0.67%
2021/12/30	79	281.01	6	278.00	282.00	73	9,616	0.76%
2021/12/29	71	278.91	9	277.00	278.50	62	9,888	0.63%
2021/12/28	27	278.50	122	282.66	278.50	-95	10,125	-0.94%	大賣/
2021/12/27	6	282.00	47	282.50	284.00	-41	10,187	-0.40%
2021/12/24	19	283.74	74	285.03	282.50	-55	10,270	-0.54%
2021/12/23	121	284.52	13	283.35	282.00	108	10,288	1.05%	大買/鉅額交易
2021/12/22	16	283.25	22	284.45	281.00	-6	10,301	-0.06%
2021/12/21	36	281.86	7	280.21	282.50	29	10,381	0.28%
2021/12/20	40	288.06	227	286.95	282.50	-187	10,307	-1.81%	大賣/鉅額交易
2021/12/17	115	287.44	118	288.04	290.50	-3	10,192	-0.03%	大買/大賣/
2021/12/16	75	286.63	207	285.16	287.00	-132	9,992	-1.32%	大賣/鉅額交易
2021/12/15	627	266.16	49	265.70	272.50	578	9,609	6.02%	大買/鉅額交易
2021/12/14	18	262.44	126	264.77	259.00	-108	9,553	-1.13%	大賣/鉅額交易
2021/12/13	123	269.78	52	266.43	270.50	71	9,539	0.74%	大買/
2021/12/10	62	262.25	45	262.78	265.50	17	9,557	0.18%
2021/12/09	77	265.06	100	265.89	261.50	-23	9,555	-0.24%
2021/12/08	76	269.74	22	271.34	268.50	54	9,555	0.57%
2021/12/07	14	270.11	259	272.93	267.00	-245	9,599	-2.55%	大賣/鉅額交易
2021/12/06	278	260.21	31	261.35	264.50	247	9,410	2.62%	大買/鉅額交易
2021/12/03	27	256.80	23	255.04	254.50	4	9,447	0.04%
2021/12/02	17	257.82	248	257.60	254.50	-231	9,558	-2.42%	大賣/鉅額交易
2021/12/01	56	253.84	80	252.13	257.50	-24	9,695	-0.25%
2021/11/30	76	251.93	127	250.16	248.50	-51	9,809	-0.52%	大賣/
2021/11/29	141	245.62	387	242.36	246.50	-246	9,874	-2.49%	大買/大賣/鉅額交易
2021/11/26	52	255.13	61	254.39	251.00	-9	9,929	-0.09%
2021/11/25	43	257.42	49	256.98	253.00	-6	10,021	-0.06%
2021/11/24	86	259.67	389	256.13	257.50	-303	10,071	-3.01%	大賣/鉅額交易
2021/11/23	108	259.43	177	260.07	256.50	-69	10,093	-0.68%	大買/大賣/
2021/11/22	123	268.92	145	267.27	265.50	-22	10,135	-0.22%	大買/大賣/
2021/11/19	384	271.91	87	269.16	268.50	297	10,232	2.90%	大買/鉅額交易
2021/11/18	509	271.42	268	269.66	264.50	241	10,168	2.37%	大買/大賣/鉅額交易
2021/11/17	152	250.57	164	246.83	255.00	-12	9,799	-0.12%	大買/大賣/
2021/11/16	83	232.02	99	229.86	232.00	-16	9,604	-0.17%
2021/11/15	62	227.57	22	226.66	226.00	40	9,735	0.41%
2021/11/12	53	223.19	63	222.32	221.00	-10	10,128	-0.10%
2021/11/11	162	221.06	61	220.43	220.00	101	10,218	0.99%	大買/鉅額交易
2021/11/10	13	219.62	44	219.10	219.50	-31	10,290	-0.30%
2021/11/09	13	224.31	14	227.11	221.50	-1	10,373	-0.01%
2021/11/08	1	216.00	80	214.29	216.00	-79	10,265	-0.77%
2021/11/05	177	212.28	110	211.35	211.50	67	10,462	0.64%	大買/大賣/
2021/11/04	10	205.50	204	207.77	205.50	-194	10,533	-1.84%	大賣/鉅額交易
2021/11/03	307	208.09	52	206.14	208.50	255	10,766	2.37%	大買/鉅額交易
2021/11/02	36	210.21	50	205.86	200.50	-14	10,905	-0.13%
2021/11/01	26	209.19	72	209.22	208.50	-46	11,120	-0.41%
2021/10/29	78	215.13	70	216.84	213.00	8	11,295	0.07%
2021/10/28	37	216.30	206	218.02	216.50	-169	11,663	-1.45%	大賣/鉅額交易
2021/10/27	15	203.27	23	203.37	205.00	-8	11,675	-0.07%
2021/10/26	114	202.21	93	200.84	199.50	21	11,770	0.18%	大買/
2021/10/25	47	191.41	17	190.12	193.50	30	11,769	0.25%
2021/10/22	41.3	193.11	186	193.44	191.00	-144.7	11,912	-1.21%	大賣/鉅額交易
2021/10/21	17	200.24	186	205.23	194.50	-169	12,062	-1.40%	大賣/鉅額交易
2021/10/20	201	192.90	136	191.36	193.50	65	12,121	0.54%	大買/大賣/
2021/10/19	94	191.08	76	190.26	191.00	18	12,609	0.14%
2021/10/18	190	185.99	37	184.07	185.50	153	12,719	1.20%	大買/鉅額交易
2021/10/15	29	185.47	165	187.78	185.00	-136	12,805	-1.06%	大賣/鉅額交易
2021/10/14	97	183.25	91	182.08	184.00	6	12,805	0.05%
2021/10/13	104	180.76	97	179.25	177.00	7	12,715	0.06%	大買/
2021/10/12	171	184.42	16	187.53	181.50	155	12,664	1.22%	大買/鉅額交易
2021/10/08	160	195.59	189	192.85	188.50	-29	12,660	-0.23%	大買/大賣/
2021/10/07	74	194.63	278	192.71	191.50	-204	12,590	-1.62%	大賣/鉅額交易
2021/10/06	242	192.18	149	191.59	189.00	93	12,516	0.74%	大買/大賣/
2021/10/05	161	185.53	95	189.46	195.50	66	12,300	0.54%	大買/
2021/10/04	109	184.02	38	183.01	178.00	71	12,103	0.59%	大買/
2021/10/01	194	194.51	155	191.40	189.50	39	12,057	0.32%	大買/大賣/
2021/09/30	114	195.06	85	194.25	195.50	29	12,032	0.24%	大買/
2021/09/29	1	203.50	67	201.36	199.00	-66	12,076	-0.55%
2021/09/28	76	216.38	393	213.91	208.50	-317	12,365	-2.56%	大賣/鉅額交易
2021/09/27	44	212.27	74	211.11	214.00	-30	12,396	-0.24%
2021/09/24	180	207.76	96	207.18	207.50	84	12,606	0.67%	大買/
2021/09/23	108	203.50	16	202.09	201.50	92	12,705	0.72%	大買/
2021/09/22	22	203.64	545	201.63	200.50	-523	12,799	-4.09%	大賣/鉅額交易
2021/09/17	234	207.82	12	209.50	213.50	222	12,770	1.74%	大買/鉅額交易
2021/09/16	3	208.17	94	209.65	206.00	-91	12,761	-0.71%
2021/09/15	170	208.38	68	205.96	210.50	102	12,800	0.80%	大買/鉅額交易
2021/09/14	35	212.70	103	210.06	210.00	-68	12,875	-0.53%	大賣/
2021/09/13	81	212.31	92	212.27	210.00	-11	12,984	-0.08%
2021/09/10	84	215.07	269	213.95	218.00	-185	13,122	-1.41%	大賣/鉅額交易
2021/09/09	195	213.80	135.7	213.49	213.50	59.3	13,053	0.45%	大買/大賣/
2021/09/08	270	211.82	73	208.71	207.00	197	13,004	1.51%	大買/鉅額交易
2021/09/07	192	215.29	146	214.08	213.00	46	13,018	0.35%	大買/大賣/
2021/09/06	146	216.30	154	220.53	212.00	-8	13,121	-0.06%	大買/大賣/
2021/09/03	54	236.69	207	233.82	231.50	-153	13,002	-1.18%	大賣/鉅額交易
2021/09/02	112	234.73	169	230.00	228.00	-57	13,116	-0.43%	大買/大賣/
2021/09/01	168	234.25	295	235.06	237.00	-127	13,352	-0.95%	大買/大賣/鉅額交易
2021/08/31	11	234.14	196	231.22	229.00	-185	13,326	-1.39%	大賣/鉅額交易
2021/08/30	103	225.06	256	224.43	226.50	-153	13,286	-1.15%	大買/大賣/鉅額交易
2021/08/27	244	224.96	41	225.48	226.50	203	13,384	1.52%	大買/鉅額交易
2021/08/26	108	229.37	308	226.96	226.00	-200	13,595	-1.47%	大買/大賣/鉅額交易
2021/08/25	209	226.65	171	227.25	232.00	38	13,844	0.27%	大買/大賣/
2021/08/24	171	226.99	17	231.44	222.50	154	14,243	1.08%	大買/鉅額交易
2021/08/23	59	235.34	65	234.37	234.00	-6	14,417	-0.04%
2021/08/20	62	224.90	235	228.29	228.00	-173	14,704	-1.18%	大賣/鉅額交易
2021/08/19	411.5	231.82	37	236.18	221.00	374.5	15,041	2.49%	大買/鉅額交易
2021/08/18	101	233.22	188	240.58	245.50	-87	15,380	-0.57%	大買/大賣/
2021/08/17	104	250.30	40	261.23	248.00	64	15,221	0.42%	大買/
2021/08/16	63	263.03	50	263.30	263.50	13	15,504	0.08%
2021/08/13	62	272.98	45	271.80	266.50	17	15,771	0.11%
2021/08/12	64	280.91	155	280.12	277.00	-91	16,288	-0.56%	大賣/
2021/08/11	111	287.77	174	290.11	281.00	-63	16,540	-0.38%	大買/大賣/
2021/08/10	94	292.73	97	292.83	293.50	-3	16,531	-0.02%
2021/08/09	225	294.08	97	304.19	291.00	128	16,737	0.76%	大買/鉅額交易
2021/08/06	68	314.13	38	313.74	308.00	30	17,109	0.18%
2021/08/05	7	307.07	6	310.00	313.00	1	17,368	0.01%
2021/08/04	44	301.10	158	302.01	311.50	-114	17,775	-0.64%	大賣/鉅額交易
2021/08/03	3	305.67	2	310.00	302.50	1	17,640	0.01%
2021/08/02	47	293.22	1	308.00	308.00	46	17,509	0.26%
2021/07/30	72	279.39	35	282.09	280.00	37	17,665	0.21%
2021/07/29	90	277.71	85	277.19	277.00	5	17,938	0.03%
2021/07/28	55	276.45	119	281.82	275.00	-64	17,987	-0.36%	大賣/
2021/07/27	17	301.18	170	305.52	294.00	-153	18,201	-0.84%	大賣/鉅額交易
2021/07/26	125	312.91	20	310.98	308.00	105	18,245	0.58%	大買/鉅額交易
2021/07/23	34	297.97	168	305.53	293.00	-134	18,170	-0.74%	大賣/鉅額交易
2021/07/22	148	280.09	7	288.36	292.00	141	17,903	0.79%	大買/鉅額交易
2021/07/21	36	270.88	71	267.74	265.50	-35	17,884	-0.20%
2021/07/20	16	281.47	91	289.42	280.00	-75	17,950	-0.42%
2021/07/19	58	294.96	25	294.84	298.00	33	18,202	0.18%
2021/07/16	76	297.35	73	295.25	293.00	3	18,493	0.02%
2021/07/15	38	294.50	235	299.09	294.50	-197	18,749	-1.05%	大賣/鉅額交易
2021/07/14	304	294.79	26	292.77	297.50	278	18,984	1.46%	大買/鉅額交易
2021/07/13	58	305.70	383	299.17	290.00	-325	19,197	-1.69%	大賣/鉅額交易
2021/07/12	34	306.54	191	302.67	301.00	-157	19,561	-0.80%	大賣/鉅額交易
2021/07/09	23	309.39	139	306.29	303.00	-116	19,967	-0.58%	大賣/鉅額交易
2021/07/08	160	314.98	37	314.62	313.00	123	20,442	0.60%	大買/鉅額交易
2021/07/07	93	321.35	158	316.68	311.50	-65	20,778	-0.31%	大賣/
2021/07/06	94	325.18	320	325.36	318.00	-226	21,045	-1.07%	大賣/鉅額交易
2021/07/05	124	332.67	100	335.78	334.00	24	21,315	0.11%	大買/
2021/07/02	264	318.18	102	316.29	319.50	162	21,064	0.77%	大買/大賣/鉅額交易
2021/07/01	215	316.73	155	312.75	311.00	60	20,890	0.29%	大買/大賣/
2021/06/30	218	308.30	32	305.89	307.50	186	20,642	0.90%	大買/鉅額交易
2021/06/29	61.3	300.02	104	298.06	295.50	-42.7	20,487	-0.21%	大賣/
2021/06/28	454	293.42	57	291.00	295.00	397	20,342	1.95%	大買/鉅額交易
2021/06/25	91	295.91	10	294.40	290.00	81	20,256	0.40%
2021/06/24	30	290.97	52	292.57	293.00	-22	20,188	-0.11%
2021/06/23	58	291.21	269	294.53	293.00	-211	20,102	-1.05%	大賣/鉅額交易
2021/06/22	212	287.00	166	293.39	283.00	46	19,932	0.23%	大買/大賣/
2021/06/21	224	293.02	133	304.67	290.00	91	19,755	0.46%	大買/大賣/
2021/06/18	79	324.72	27	322.04	315.50	52	19,568	0.27%
2021/06/17	18	318.53	22	316.00	319.00	-4	19,999	-0.02%
2021/06/16	5	327.20	62	330.33	320.00	-57	20,601	-0.28%
2021/06/15	44	327.06	61	329.57	337.50	-17	20,655	-0.08%
2021/06/11	88	325.38	19	323.66	319.00	69	20,896	0.33%
2021/06/10	46	326.15	341	332.17	320.50	-295	21,010	-1.40%	大賣/鉅額交易
2021/06/09	134	317.62	266	323.09	325.00	-132	21,136	-0.62%	大買/大賣/鉅額交易
2021/06/08	120	315.74	219	314.05	309.50	-99	21,276	-0.47%	大買/大賣/
2021/06/07	107	309.23	121	309.60	308.00	-14	21,834	-0.06%	大買/大賣/
2021/06/04	87	317.24	115	315.20	315.00	-28	22,590	-0.12%	大賣/
2021/06/03	70	317.61	59	317.98	317.50	11	23,132	0.05%
2021/06/02	90	311.88	108	306.26	308.00	-18	22,840	-0.08%	大賣/
2021/06/01	187	321.32	37	332.12	312.50	150	22,469	0.67%	大買/鉅額交易
2021/05/31	415	337.75	57	337.61	334.00	358	21,876	1.64%	大買/鉅額交易
2021/05/28	209	333.17	80	333.78	330.00	129	21,498	0.60%	大買/鉅額交易
2021/05/27	154	313.97	225	319.44	321.50	-71	21,043	-0.34%	大買/大賣/
2021/05/26	47	311.76	106	310.89	307.00	-59	20,405	-0.29%	大賣/
2021/05/25	69	297.93	28	299.95	303.50	41	19,806	0.21%
2021/05/24	117	252.85	82	259.14	276.00	35	19,478	0.18%	大買/
2021/05/21	33	252.50	186	253.01	251.00	-153	19,083	-0.80%	大賣/鉅額交易
2021/05/20	124.8	250.67	319	257.72	250.00	-194.2	18,717	-1.04%	大買/大賣/鉅額交易
2021/05/19	34	249.46	4	254.00	254.50	30	19,163	0.16%
2021/05/18	99	221.08	24	225.54	231.50	75	19,224	0.39%
2021/05/17	233	215.45	75	223.39	210.50	158	18,991	0.83%	大買/鉅額交易
2021/05/14	52	231.64	65	242.30	232.00	-13	20,039	-0.06%
2021/05/13	98	234.44	97	235.06	231.00	1	21,065	0.00%
2021/05/12	115	246.65	116	243.94	232.50	-1	21,372	0.00%	大買/大賣/
2021/05/11	76	266.33	6	259.08	258.00	70	21,211	0.33%
2021/05/10	134	291.07	213	300.53	286.50	-79	21,479	-0.37%	大買/大賣/
2021/05/07	34	293.57	95	286.57	303.50	-61	21,618	-0.28%
2021/05/06	341	279.85	22	286.05	276.00	319	21,705	1.47%	大買/鉅額交易
2021/05/05	44	297.75	130	310.15	287.50	-86	21,753	-0.40%	大賣/
2021/05/04	392	298.90	232	310.78	319.00	160	21,894	0.73%	大買/大賣/鉅額交易
2021/05/03	213	309.11	46	314.48	306.50	167	21,659	0.77%	大買/鉅額交易
2021/04/29	67	334.98	69	338.53	330.00	-2	21,393	-0.01%
2021/04/28	36	353.89	35	348.20	333.00	1	21,104	0.00%
2021/04/27	14	365.61	14	370.93	354.00	0	20,840	0.00%
2021/04/26	2	376.75	3	369.33	371.00	-1	20,640	0.00%
2021/04/23	8	357.19	37	356.30	377.00	-29	20,423	-0.14%
2021/04/22	25	367.90	13	378.00	350.00	12	20,056	0.06%
2021/04/21	19	358.50	105	364.36	377.50	-86	19,774	-0.43%	大賣/
2021/04/20	19	374.61	31	377.03	366.50	-12	19,463	-0.06%
2021/04/19	4	367.00	75	367.95	364.00	-71	19,179	-0.37%
2021/04/16	63	379.67	39	372.27	379.00	24	18,902	0.13%
2021/04/15	90	347.64	166	343.08	356.00	-76	19,346	-0.39%	大賣/
2021/04/14	290	320.97	379	335.84	335.50	-89	19,082	-0.47%	大買/大賣/
2021/04/13	115	360.14	137	352.63	352.00	-22	18,903	-0.12%	大買/大賣/
2021/04/12	202	341.40	298	352.31	330.00	-96	18,907	-0.51%	大買/大賣/
2021/04/09	123	372.83	159	378.20	366.50	-36	18,943	-0.19%	大買/大賣/
2021/04/08	62	358.94	15	367.20	371.00	47	18,524	0.25%
2021/04/07	110	332.39	6	332.83	337.50	104	18,423	0.56%	大買/鉅額交易
2021/04/06	2	315.50	0	0.00	325.00	2	18,440	0.01%
2021/04/01	13	297.65	2	300.00	300.50	11	18,437	0.06%
2021/03/31	45	291.86	36	287.00	287.00	9	18,432	0.05%
2021/03/30	51	290.38	0	0.00	291.00	51	18,485	0.28%
2021/03/29	7	291.43	0	0.00	289.00	7	18,517	0.04%
2021/03/26	21	289.33	0	0.00	292.00	21	18,561	0.11%
2021/03/25	0	0.00	2	272.50	270.00	-2	18,578	-0.01%
2021/03/24	0	0.00	2	276.00	278.00	-2	18,639	-0.01%
2021/03/23	24	275.00	1	268.00	270.00	23	18,732	0.12%
2021/03/22	0	0.00	92	290.94	284.00	-92	18,926	-0.49%
2021/03/19	65	293.31	304	290.38	290.00	-239	18,728	-1.28%	大賣/鉅額交易
2021/03/18	4	273.38	2	269.75	276.00	2	18,083	0.01%
2021/03/17	221	266.22	109	266.50	251.00	112	17,879	0.63%	大買/大賣/鉅額交易
2021/03/16	27	252.67	3	256.17	256.50	24	18,194	0.13%
2021/03/15	86	228.59	24	226.15	233.50	62	18,008	0.34%
2021/03/12	0	0.00	44	214.92	212.50	-44	17,699	-0.25%
2021/03/11	117	207.08	44	205.75	209.00	73	17,452	0.42%	大買/
2021/03/10	30	199.37	42	203.73	199.00	-12	16,910	-0.07%
2021/03/09	31	196.71	1,419	203.53	203.50	-1,388	16,298	-8.52%	大賣/鉅額交易
2021/03/05	300	209.08	0	0.00	208.50	300	15,741	1.91%	大買/鉅額交易
2021/03/03	100	219.00	0	0.00	221.00	100	15,862	0.63%
2021/02/26	100	208.75	109	211.84	213.00	-9	16,270	-0.06%	大賣/
2021/02/25	0	0.00	2	205.00	203.50	-2	16,294	-0.01%
2021/02/24	0	0.00	4	205.13	205.00	-4	16,318	-0.02%
2021/02/23	0	0.00	5	197.50	206.00	-5	16,418	-0.03%
2021/02/22	104	200.33	1	198.00	198.00	103	16,499	0.62%	大買/鉅額交易
2021/02/19	211	215.24	155	217.92	206.50	56	16,482	0.34%	大買/大賣/
2021/02/18	525	205.04	0	0.00	208.00	525	15,374	3.41%	大買/鉅額交易
2021/02/17	0	0.00	1.3	189.50	189.50	-1.3	14,929	-0.01%
2021/02/05	324	166.75	23	170.35	172.50	301	14,868	2.02%	大買/鉅額交易
2021/02/04	1	157.00	144	148.38	157.00	-143	13,420	-1.07%	大賣/鉅額交易
2021/02/03	74	139.52	110	140.24	146.00	-36	11,733	-0.31%	大賣/
2021/02/02	86	134.62	759	135.44	133.00	-673	10,947	-6.15%	大賣/鉅額交易
2021/02/01	156	126.72	355	129.54	130.50	-199	10,411	-1.91%	大買/大賣/鉅額交易
2021/01/29	87	131.74	1,140	132.47	127.00	-1,053	10,001	-10.53%	大賣/鉅額交易
2021/01/28	536	134.75	303	134.60	136.00	233	9,454	2.46%	大買/大賣/鉅額交易
2021/01/27	583	123.29	294	127.43	127.00	289	8,914	3.24%	大買/大賣/鉅額交易
2021/01/26	703	131.82	301	128.29	126.00	402	8,380	4.80%	大買/大賣/鉅額交易
2021/01/25	0	0.00	65	145.69	139.50	-65	7,997	-0.81%
2021/01/22	0	0.00	84	159.00	155.00	-84	7,810	-1.08%
2021/01/21	2	148.50	9	146.56	152.00	-7	7,793	-0.09%
2021/01/19	5	158.50	0	0.00	158.00	5	7,755	0.06%
2021/01/18	6	151.50	0	0.00	156.50	6	7,787	0.08%
2021/01/15	260	156.00	50	153.79	154.50	210	7,836	2.68%	大買/鉅額交易
2021/01/14	6	152.25	14	151.14	155.00	-8	7,819	-0.10%
2021/01/13	13	143.23	0	0.00	143.00	13	7,769	0.17%
2021/01/11	3	143.00	0	0.00	142.00	3	7,744	0.04%
2021/01/08	352	148.62	448	147.29	141.50	-96	7,744	-1.24%	大買/大賣/
2021/01/07	122	141.07	27	143.07	147.00	95	6,863	1.38%	大買/
2021/01/06	205	134.80	363	134.48	134.00	-158	6,667	-2.37%	大買/大賣/鉅額交易
2021/01/05	265	138.09	777	138.73	143.00	-512	6,362	-8.05%	大買/大賣/鉅額交易
2021/01/04	469	132.35	214	133.01	135.00	255	6,202	4.11%	大買/大賣/鉅額交易
2020/12/31	7	120.50	82	122.81	123.00	-75	5,860	-1.28%
2020/12/30	5	109.70	3	110.00	112.00	2	5,882	0.03%
2020/12/29	0	0.00	1	111.00	111.00	-1	5,873	-0.02%
2020/12/24	38	100.00	0	0.00	98.40	38	5,789	0.66%
2020/12/23	41	86.11	0	0.00	91.00	41	5,724	0.72%
2020/12/22	0	0.00	10	87.70	82.80	-10	5,705	-0.18%
2020/12/21	0	0.00	267	91.88	92.00	-267	5,672	-4.71%	大賣/鉅額交易
2020/12/18	0	0.00	33	93.52	92.00	-33	5,652	-0.58%
2020/12/17	30	88.66	3	91.67	92.60	27	5,630	0.48%
2020/12/16	6	84.20	46	86.96	84.20	-40	5,657	-0.71%
2020/12/15	0	0.00	23	85.04	86.20	-23	5,516	-0.42%
2020/12/14	0	0.00	92	78.40	78.40	-92	5,225	-1.76%
2020/12/11	0	0.00	7	71.30	71.30	-7	5,185	-0.13%
2020/12/10	595.3	63.09	418	64.99	64.90	177.3	5,154	3.44%	大買/大賣/鉅額交易
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	35	56.76	4	56.60	57.50	31	4,286	0.72%
2020/12/07	93	51.80	248	51.47	52.30	-155	4,200	-3.69%	大賣/鉅額交易
2020/12/04	365	47.19	54	46.98	47.60	311	3,960	7.85%	大買/鉅額交易
2020/12/03	116	46.66	79	47.25	46.30	37	3,815	0.97%	大買/
2020/12/02	151	43.99	20	44.05	43.75	131	3,568	3.67%	大買/鉅額交易
2020/12/01	174	43.11	6	42.97	43.10	168	3,575	4.70%	大買/鉅額交易
2020/11/30	149	42.99	192	42.79	42.90	-43	3,697	-1.16%	大買/大賣/
2020/11/27	15	42.45	42	42.16	42.45	-27	3,643	-0.74%
2020/11/26	13	41.53	11	41.50	41.75	2	3,505	0.06%
2020/11/25	281	41.38	64	41.24	41.60	217	3,338	6.50%	大買/鉅額交易
2020/11/24	214	39.18	4	39.06	39.15	210	3,032	6.92%	大買/鉅額交易
2020/11/23	256	38.76	5	38.78	38.90	251	2,993	8.38%	大買/鉅額交易
2020/11/20	111	38.43	69	38.45	38.35	42	3,003	1.40%	大買/
2020/11/19	118	38.82	13	39.07	39.30	105	2,904	3.62%	大買/鉅額交易
2020/11/18	21	38.03	21	37.94	37.80	0	2,800	0.00%
2020/11/17	174	37.62	0	0.00	37.55	174	2,755	6.32%	大買/鉅額交易
2020/11/16	33	37.20	2	37.10	37.45	31	2,768	1.12%
2020/11/13	13	36.78	0	0.00	37.00	13	2,769	0.47%
2020/11/12	22	36.73	0	0.00	36.35	22	2,774	0.79%
2020/11/11	70	36.61	16	36.43	36.70	54	2,796	1.93%
2020/11/10	29	36.99	39	36.55	36.30	-10	2,799	-0.36%
2020/11/09	80	36.23	3	36.65	36.60	77	2,771	2.78%
2020/11/05	1	35.70	0	0.00	35.55	1	2,839	0.04%
2020/11/04	13	35.65	7	35.48	35.75	6	2,881	0.21%
2020/11/03	31	35.01	9	35.51	35.25	22	2,887	0.76%
2020/11/02	0	0.00	24	34.65	34.45	-24	2,914	-0.82%
2020/10/29	34	35.61	0	0.00	35.40	34	3,058	1.11%
2020/10/26	14	37.75	0	0.00	37.40	14	3,045	0.46%
2020/10/21	41	36.52	0	0.00	36.50	41	2,956	1.39%
2020/10/19	0	0.00	25	36.27	36.65	-25	2,963	-0.84%
2020/10/16	0	0.00	8	36.14	36.00	-8	2,947	-0.27%
2020/10/13	0	0.00	65	37.50	37.15	-65	2,893	-2.25%
2020/10/12	123	38.37	77	38.73	38.10	46	2,832	1.62%	大買/
2020/10/08	90	37.36	0	0.00	37.25	90	2,580	3.49%
2020/10/07	72	36.89	18	36.57	36.20	54	2,510	2.15%
2020/10/06	7	36.06	0	0.00	36.05	7	2,445	0.29%
2020/10/05	30	34.85	36	34.81	35.00	-6	2,456	-0.24%
2020/09/30	40	34.52	0	0.00	34.75	40	2,506	1.60%
2020/09/25	0	0.00	55	34.10	33.60	-55	2,672	-2.06%
2020/09/01	0	0.00	33	33.70	33.75	-33	2,205	-1.50%
2020/08/17	25	35.90	0	0.00	35.55	25	2,002	1.25%
2020/08/10	7	35.85	7	35.26	36.30	0	1,848	0.00%
2020/08/05	0	0.00	20	35.75	36.30	-20	1,762	-1.13%
2020/08/04	22	35.30	2	35.05	37.00	20	1,701	1.18%
2020/07/21	6	34.11	0	0.00	34.60	6	1,462	0.41%
2020/07/06	0	0.00	15	34.42	34.50	-15	1,242	-1.21%
2020/07/02	0	0.00	26	33.40	32.70	-26	1,116	-2.33%
2020/07/01	4	33.40	0	0.00	33.50	4	998	0.40%
2020/06/30	0	0.00	2	31.33	31.10	-2	928	-0.22%
2020/06/18	3	28.35	0	0.00	28.70	3	769	0.39%
2020/06/15	0	0.00	8	27.80	27.45	-8	802	-1.00%
2020/06/12	0	0.00	2	27.85	27.90	-2	811	-0.25%
2020/06/11	0	0.00	16	28.80	28.20	-16	812	-1.97%
2020/06/08	3	29.50	0	0.00	29.55	3	780	0.38%
2020/06/05	1	28.70	0	0.00	28.75	1	714	0.14%
2020/06/01	1	27.60	0	0.00	27.70	1	700	0.14%
2020/05/29	5	27.20	4	27.20	27.20	1	697	0.14%
2020/05/28	42	27.59	0	0.00	27.30	42	699	6.01%
2020/05/27	36	27.40	0	0.00	27.35	36	703	5.12%
2020/05/25	4	26.85	4	26.70	27.15	0	706	0.00%
2020/05/18	1	26.50	0	0.00	26.20	1	685	0.15%
2020/05/15	6	26.48	7	26.50	26.30	-1	686	-0.15%
2020/05/04	0	0.00	6	27.27	27.35	-6	677	-0.89%
2020/04/30	27	28.09	0	0.00	28.00	27	681	3.96%
2020/04/24	0	0.00	6	27.08	27.05	-6	735	-0.82%
2020/04/22	0	0.00	3	26.28	26.60	-3	740	-0.41%
2020/04/21	16	26.53	12	26.23	26.05	4	744	0.54%
2020/04/20	0	0.00	2	27.23	27.15	-2	738	-0.27%
2020/04/17	33	27.55	0	0.00	27.20	33	762	4.33%
2020/04/14	22	26.86	0	0.00	27.15	22	773	2.84%
2020/04/10	17	25.69	0	0.00	25.70	17	757	2.24%
2020/04/09	8	25.79	0	0.00	25.70	8	770	1.04%
2020/04/08	9	25.63	0	0.00	26.10	9	769	1.17%
2020/04/07	40	24.81	2	24.43	24.95	38	763	4.98%
2020/04/06	0	0.00	10	24.11	23.95	-10	761	-1.31%
2020/03/26	1	22.60	0	0.00	22.95	1	761	0.13%
2020/03/20	0	0.00	8	21.20	21.20	-8	781	-1.02%
2020/03/18	4	21.40	10	21.92	21.40	-6	1,023	-0.59%
2020/03/17	0	0.00	4	22.50	22.50	-4	1,060	-0.38%
2020/03/16	0	0.00	10	24.45	24.05	-10	1,046	-0.96%
2020/03/13	0	0.00	1	24.70	25.20	-1	1,043	-0.10%
2020/03/12	7	27.75	0	0.00	27.40	7	1,052	0.66%
2020/03/11	2	30.75	0	0.00	30.40	2	1,042	0.19%
2020/03/10	0	0.00	3	30.80	30.80	-3	1,046	-0.29%
2020/03/09	0	0.00	6	30.85	30.85	-6	1,045	-0.57%
2020/03/05	0	0.00	1	32.50	32.45	-1	1,106	-0.09%
2020/03/04	2	31.45	1	31.95	31.95	1	1,107	0.09%
2020/03/03	11	32.41	1	32.20	32.20	10	1,109	0.90%
2020/03/02	0	0.00	1	31.40	31.60	-1	1,111	-0.09%
2020/02/27	4	32.58	0	0.00	32.10	4	1,103	0.36%
2020/02/25	3	33.13	0	0.00	33.10	3	1,105	0.27%
2020/02/24	7	33.59	0	0.00	33.50	7	1,105	0.63%
2020/02/21	3	34.37	1	34.20	34.20	2	1,105	0.18%
2020/02/20	21	34.40	0	0.00	34.15	21	1,106	1.90%
2020/02/19	26	34.53	2	34.33	34.50	24	1,117	2.15%
2020/02/18	27	34.10	2	34.10	34.10	25	1,168	2.14%
2020/02/17	16	33.93	0	0.00	33.85	16	1,183	1.35%
2020/02/14	19	33.95	0	0.00	33.90	19	1,184	1.60%
2020/02/13	18	34.03	0	0.00	33.70	18	1,187	1.52%
2020/02/12	3	33.93	0	0.00	33.90	3	1,224	0.25%
2020/02/11	3	33.37	1	33.15	33.40	2	1,223	0.16%
2020/02/10	1	33.05	0	0.00	32.95	1	1,241	0.08%
2020/02/07	6	33.52	0	0.00	33.25	6	1,264	0.47%
2020/02/06	9	33.92	0	0.00	34.15	9	1,267	0.71%
2020/02/05	14	33.80	1	33.40	33.20	13	1,292	1.01%
2020/02/04	22	33.38	1	32.15	33.35	21	1,297	1.62%
2020/02/03	30	31.60	0	0.00	32.10	30	1,310	2.29%
2020/01/31	33	33.81	0	0.00	33.85	33	1,313	2.51%
2020/01/30	25	34.25	0	0.00	34.20	25	1,386	1.80%
2020/01/20	0	0.00	40	38.01	38.00	-40	1,441	-2.77%
2020/01/17	24	37.90	11	37.94	37.70	13	1,531	0.85%
2020/01/16	21	37.91	6	37.93	38.00	15	1,675	0.90%
2020/01/15	1	37.85	0	0.00	37.55	1	1,767	0.06%
2020/01/07	0	0.00	1	36.55	36.55	-1	2,221	-0.05%
2020/01/06	0	0.00	1	36.55	36.55	-1	2,281	-0.04%
2020/01/03	0	0.00	28	37.28	37.10	-28	2,288	-1.22%
2020/01/02	0	0.00	20	37.63	37.65	-20	2,289	-0.87%
2019/12/31	0	0.00	14	37.61	37.60	-14	2,285	-0.61%
2019/12/30	0	0.00	23	37.89	37.80	-23	2,287	-1.01%
2019/12/27	0	0.00	63	38.18	38.15	-63	2,289	-2.75%
2019/12/26	0	0.00	39	37.76	37.65	-39	2,280	-1.71%
2019/12/25	0	0.00	18	37.71	37.85	-18	2,281	-0.79%
2019/12/24	0	0.00	59	37.58	37.50	-59	2,283	-2.58%
2019/12/23	1	37.75	12	37.87	37.65	-11	2,288	-0.48%
2019/12/20	0	0.00	19	37.72	37.75	-19	2,309	-0.82%
2019/12/19	0	0.00	23	38.02	37.95	-23	2,300	-1.00%
2019/12/18	6	38.58	34	38.60	38.50	-28	2,286	-1.22%
2019/12/17	0	0.00	34	38.84	38.65	-34	2,280	-1.49%
2019/12/16	0	0.00	6	38.85	38.90	-6	2,263	-0.27%
2019/12/13	8	39.21	0	0.00	39.10	8	2,239	0.36%
2019/12/10	0	0.00	1	38.80	38.50	-1	1,953	-0.05%
2019/12/09	1	39.05	0	0.00	39.05	1	1,949	0.05%
2019/12/06	3	38.65	0	0.00	38.65	3	1,922	0.16%
2019/12/05	0	0.00	4	38.38	38.50	-4	1,909	-0.21%
2019/12/02	0	0.00	2	37.83	38.55	-2	1,860	-0.11%
2019/11/22	2	37.50	0	0.00	37.50	2	1,986	0.10%
2019/11/18	1	38.35	0	0.00	38.40	1	2,010	0.05%
2019/11/15	1	38.20	0	0.00	39.05	1	2,007	0.05%
2019/11/11	0	0.00	1	36.50	36.50	-1	1,950	-0.05%
2019/11/07	0	0.00	1	39.50	38.35	-1	1,907	-0.05%
2019/11/05	2	39.30	0	0.00	39.10	2	1,866	0.11%
2019/11/04	2	39.48	0	0.00	39.30	2	1,866	0.11%
2019/11/01	1	38.80	0	0.00	39.55	1	1,848	0.05%
2019/10/31	6	39.32	0	0.00	39.10	6	1,846	0.33%
2019/10/30	7	39.90	0	0.00	40.05	7	1,828	0.38%
2019/10/29	3	39.53	0	0.00	39.40	3	1,811	0.17%
2019/10/24	7	41.05	0	0.00	41.05	7	1,558	0.45%
2019/10/21	0	0.00	6	39.76	39.95	-6	1,230	-0.49%
2019/10/18	0	0.00	4	39.54	39.50	-4	1,178	-0.34%
2019/10/17	0	0.00	10	39.11	39.20	-10	1,020	-0.98%
2019/10/16	0	0.00	1	37.30	37.75	-1	989	-0.10%
2019/10/15	0	0.00	4	37.30	37.30	-4	961	-0.42%
2019/10/14	0	0.00	3	36.67	37.60	-3	964	-0.31%
2019/10/09	7	35.20	2	35.20	35.05	5	903	0.55%
2019/10/08	0	0.00	1	36.45	35.60	-1	891	-0.11%
2019/10/07	3	36.45	0	0.00	36.50	3	880	0.34%
2019/10/03	1	36.60	2	36.40	36.40	-1	893	-0.11%
2019/09/27	1	38.20	0	0.00	37.55	1	936	0.11%
2019/09/26	0	0.00	2	38.55	38.20	-2	935	-0.21%
2019/09/25	0	0.00	1	38.10	38.45	-1	935	-0.11%
2019/09/20	2	37.85	0	0.00	37.90	2	928	0.22%
2019/09/19	4	37.86	0	0.00	37.75	4	929	0.43%
2019/09/18	4	37.81	0	0.00	37.75	4	933	0.43%
2019/09/17	2	37.60	1	38.00	37.60	1	936	0.11%
2019/09/16	0	0.00	1	38.95	38.00	-1	940	-0.11%
2019/09/12	1	37.80	10	38.80	38.80	-9	937	-0.96%
2019/09/11	0	0.00	1	37.80	37.55	-1	960	-0.10%
2019/09/10	1	37.65	0	0.00	37.65	1	991	0.10%
2019/09/04	4	39.31	0	0.00	39.15	4	979	0.41%
2019/09/03	17	39.50	0	0.00	39.20	17	984	1.73%
2019/09/02	23	39.68	0	0.00	39.55	23	980	2.35%
2019/08/30	72	40.28	0	0.00	39.85	72	977	7.36%
2019/08/29	117	40.49	0	0.00	40.70	117	943	12.40%	大買/鉅額交易
2019/08/28	80	40.40	0	0.00	40.50	80	926	8.63%
2019/08/27	0	0.00	2	39.55	39.55	-2	941	-0.21%
2019/08/26	0	0.00	2	38.85	38.85	-2	1,009	-0.20%
2019/08/23	0	0.00	3	39.68	39.65	-3	1,011	-0.30%
2019/08/22	6	40.03	42	39.74	39.20	-36	1,006	-3.58%
2019/08/21	1	39.50	3	39.50	39.50	-2	997	-0.20%
2019/08/20	57	39.04	3	39.13	38.70	54	991	5.45%
2019/08/19	0	0.00	2	38.45	38.70	-2	990	-0.20%
2019/08/16	63	38.25	12	38.20	38.25	51	988	5.16%
2019/08/15	6	37.06	1	36.75	37.40	5	986	0.51%
2019/08/14	18	37.55	0	0.00	37.20	18	1,002	1.80%
2019/08/13	21	37.07	3	36.97	36.85	18	1,006	1.79%
2019/08/12	15	37.27	0	0.00	37.45	15	1,023	1.47%
2019/08/08	1	37.35	1	36.85	37.00	0	1,030	0.00%
2019/08/07	5	37.09	17	37.05	36.85	-12	1,070	-1.12%
2019/08/06	0	0.00	22	36.23	36.85	-22	1,096	-2.01%
2019/08/05	0	0.00	17	37.63	37.15	-17	1,115	-1.52%
2019/08/02	4	38.86	21	38.89	38.85	-17	1,131	-1.50%
2019/08/01	1	39.50	14	39.87	39.70	-13	1,139	-1.14%
2019/07/31	2	39.58	12	39.71	39.90	-10	1,151	-0.87%
2019/07/30	3	39.40	18	39.54	39.40	-15	1,163	-1.29%
2019/07/29	8	40.25	8	40.25	40.25	0	1,176	0.00%
2019/07/26	2	40.65	3	40.65	40.55	-1	1,186	-0.08%
2019/07/25	3	40.53	39	40.59	40.80	-36	1,190	-3.02%
2019/07/24	1	40.05	28	40.00	39.95	-27	1,185	-2.28%
2019/07/23	3	40.30	21	40.60	40.30	-18	1,199	-1.50%
2019/07/22	2	39.48	57	40.17	40.70	-55	1,268	-4.34%
2019/07/19	6	39.48	0	0.00	39.40	6	1,416	0.42%
2019/07/18	11	39.80	6	40.14	39.80	5	1,431	0.35%
2019/07/17	1	39.70	3	39.40	39.60	-2	1,409	-0.14%
2019/07/16	0	0.00	2	39.10	39.30	-2	1,431	-0.14%
2019/07/15	1	38.50	0	0.00	38.50	1	1,438	0.07%
2019/07/12	2	38.85	2	38.85	38.85	0	1,480	0.00%
2019/07/10	0	0.00	1	38.60	38.65	-1	1,671	-0.06%
2019/07/09	0	0.00	1	39.95	39.10	-1	1,678	-0.06%
2019/07/08	1	40.05	2	40.00	39.90	-1	1,721	-0.06%
2019/07/05	0	0.00	7	39.98	40.70	-7	1,739	-0.40%
2019/07/04	0	0.00	8	39.39	39.60	-8	1,763	-0.45%
2019/07/03	0	0.00	4	38.95	38.85	-4	1,788	-0.22%
2019/07/02	1	39.05	12	39.52	39.35	-11	1,813	-0.61%
2019/07/01	5	38.83	8	39.24	39.05	-3	1,891	-0.16%
2019/06/28	1	38.45	5	38.04	38.00	-4	1,926	-0.21%
2019/06/27	8	38.34	6	38.37	38.35	2	1,962	0.10%
2019/06/26	1	37.85	5	37.83	37.85	-4	1,982	-0.20%
2019/06/25	0	0.00	7	38.50	38.20	-7	2,016	-0.35%
2019/06/24	12	38.93	1	38.80	38.70	11	2,032	0.54%
2019/06/21	1	39.25	1	39.00	39.00	0	2,060	0.00%
2019/06/20	1	39.50	1	39.15	39.10	0	2,094	0.00%
2019/06/19	1	39.30	8	39.32	39.40	-7	2,146	-0.33%
2019/06/18	6	38.80	14	39.01	38.80	-8	2,174	-0.37%
2019/06/17	0	0.00	11	38.34	38.60	-11	2,277	-0.48%
2019/06/14	0	0.00	2	37.85	37.85	-2	2,407	-0.08%
2019/06/13	2	37.90	0	0.00	37.95	2	2,497	0.08%
2019/06/11	2	38.00	1	38.15	38.15	1	2,506	0.04%
2019/06/10	0	0.00	2	38.05	38.30	-2	2,500	-0.08%
2019/06/06	0	0.00	2	37.65	37.65	-2	2,505	-0.08%
2019/06/05	0	0.00	5	38.45	38.15	-5	2,499	-0.20%
2019/06/04	0	0.00	28	38.14	37.65	-28	2,471	-1.13%
2019/06/03	6	38.50	24	38.81	38.50	-18	2,463	-0.73%
2019/05/31	29	39.93	1	38.35	40.15	28	2,416	1.16%
2019/05/30	0	0.00	13	36.67	37.05	-13	2,348	-0.55%
2019/05/29	14	35.71	1	36.20	36.20	13	2,357	0.55%
2019/05/28	0	0.00	3	36.20	36.10	-3	2,372	-0.13%
2019/05/27	0	0.00	18	36.22	36.40	-18	2,417	-0.74%
2019/05/24	1	36.45	8	36.47	36.20	-7	2,433	-0.29%
2019/05/23	2	36.65	49	36.67	36.65	-47	2,460	-1.91%
2019/05/22	1	37.70	4	37.83	37.50	-3	2,466	-0.12%
2019/05/21	15	37.47	9	36.67	37.50	6	2,471	0.24%
2019/05/20	0	0.00	15	38.11	38.05	-15	2,466	-0.61%
2019/05/17	0	0.00	9	38.42	38.35	-9	2,477	-0.36%
2019/05/16	0	0.00	8	39.40	39.25	-8	2,487	-0.32%
2019/05/15	0	0.00	32	39.36	39.55	-32	2,520	-1.27%
2019/05/14	17	38.26	25	38.65	39.10	-8	2,554	-0.31%
2019/05/13	20	39.34	6	39.75	39.50	14	2,535	0.55%
2019/05/10	7	40.16	7	41.35	41.50	0	2,505	0.00%
2019/05/09	0	0.00	3	41.90	41.50	-3	2,479	-0.12%
2019/05/06	0	0.00	3	44.73	44.00	-3	2,436	-0.12%
2019/05/03	5	46.00	0	0.00	46.00	5	2,408	0.21%
2019/04/26	0	0.00	31	47.26	46.00	-31	2,341	-1.32%
2019/04/25	21	49.10	21	48.61	49.05	0	2,243	0.00%
2019/04/16	0	0.00	5	47.80	47.80	-5	1,801	-0.28%
2019/04/15	0	0.00	2	45.95	45.65	-2	1,755	-0.11%
2019/04/12	12	47.23	8	47.30	45.85	4	1,733	0.23%
2019/04/11	0	0.00	3	47.67	46.90	-3	1,685	-0.18%
2019/04/10	1	48.20	14	47.75	47.90	-13	1,651	-0.79%
2019/04/03	11	47.15	10	46.89	47.05	1	1,534	0.07%
2019/03/29	0	0.00	5	45.50	45.50	-5	1,368	-0.37%
2019/03/28	8	44.88	0	0.00	44.70	8	1,351	0.59%
2019/03/21	17	48.42	0	0.00	48.00	17	1,218	1.39%
2019/02/12	0	0.00	3	38.07	38.30	-3	786	-0.38%
2019/01/23	0	0.00	6	37.10	37.50	-6	989	-0.61%
2019/01/11	0	0.00	6	38.15	38.40	-6	1,280	-0.47%
2019/01/10	0	0.00	1	37.40	37.35	-1	1,323	-0.08%
2019/01/09	0	0.00	5	36.67	36.60	-5	1,396	-0.36%
2018/12/28	4	36.40	0	0.00	36.90	4	1,440	0.28%
2018/12/14	1	37.00	2	37.10	36.95	-1	1,430	-0.07%
2018/12/13	2	37.75	0	0.00	37.50	2	1,428	0.14%
2018/12/12	0	0.00	1	38.10	37.60	-1	1,430	-0.07%
2018/12/10	0	0.00	9	36.89	36.50	-9	1,447	-0.62%
2018/12/07	0	0.00	2	36.80	36.80	-2	1,446	-0.14%
2018/12/06	13	36.52	9	38.40	36.25	4	1,445	0.28%
2018/12/04	2	40.60	22	41.57	40.60	-20	1,419	-1.41%
2018/12/03	22	40.06	0	0.00	39.90	22	1,402	1.57%
2018/11/30	8	39.41	0	0.00	39.35	8	1,380	0.58%
2018/11/27	0	0.00	1	37.40	37.25	-1	1,289	-0.08%
2018/11/26	1	37.40	0	0.00	37.75	1	1,294	0.08%
2018/11/23	0	0.00	7	38.06	37.60	-7	1,294	-0.54%
2018/11/22	0	0.00	17	39.29	38.40	-17	1,290	-1.32%
2018/11/21	13	35.25	0	0.00	38.80	13	1,246	1.04%
2018/11/20	0	0.00	3	35.27	35.30	-3	1,191	-0.25%
2018/11/19	0	0.00	16	36.10	36.10	-16	1,187	-1.35%
2018/11/16	3	35.82	4	36.15	35.80	-1	1,188	-0.08%
2018/11/14	2	37.30	0	0.00	36.85	2	1,184	0.17%
2018/11/13	10	35.71	1	36.45	36.50	9	1,183	0.76%
2018/11/12	2	36.50	2	36.38	36.40	0	1,186	0.00%
2018/11/09	2	37.25	19.8	37.05	36.95	-17.8	1,192	-1.49%
2018/11/08	0	0.00	5	37.27	37.20	-5	1,202	-0.42%
2018/11/07	11	37.66	1	37.60	37.65	10	1,203	0.83%
2018/11/06	28	38.14	0	0.00	37.05	28	1,222	2.29%