天鈺 (4961)-兆豐-高雄券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
239.0
漲跌
▼3.0
漲幅
-1.24%
成交量
597張
產業
上市半導體類股▼2.09%
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	239.00	1	239.00	239.00	0	3,189	0.00%
2024/04/24	0	0.00	1	243.00	242.00	-1	3,198	-0.03%
2024/04/23	0.1	234.00	6	229.17	236.50	-6	3,182	-0.19%
2024/04/22	3	225.83	2	227.50	222.50	1	3,168	0.03%
2024/04/19	6	234.75	2	233.00	231.50	4	3,153	0.13%
2024/04/18	5	244.70	7	246.21	244.00	-2	3,107	-0.06%
2024/04/17	3	254.50	3	251.00	251.50	0	3,066	0.00%
2024/04/16	12.1	254.04	12	253.79	253.50	0.1	3,044	0.00%
2024/04/15	3	252.00	2.7	254.89	261.50	0.3	3,024	0.01%
2024/04/12	1	257.00	1	256.50	259.00	0	3,005	0.00%
2024/04/11	0	0.00	1	255.00	253.50	-1	2,986	-0.03%
2024/04/10	1	254.00	4	257.38	253.50	-3	2,988	-0.10%
2024/04/09	4.1	263.12	0	0.00	260.50	4.1	2,958	0.14%
2024/04/08	7	264.79	5	263.80	266.50	2	2,939	0.07%
2024/04/03	11	269.45	4	272.75	268.50	7	2,903	0.24%
2024/04/02	5	279.30	6	276.92	277.50	-1	2,859	-0.03%
2024/04/01	6	272.33	6	277.09	276.50	0	2,842	0.00%
2024/03/29	11	273.00	41	269.33	268.00	-30	2,813	-1.07%
2024/03/28	17.3	274.88	6.2	272.90	270.00	11.1	2,784	0.40%
2024/03/27	32.2	279.70	6	280.67	283.00	26.2	2,719	0.96%
2024/03/26	3	267.50	8	266.50	264.00	-5	2,546	-0.20%
2024/03/25	2	257.75	9	260.89	258.00	-7	2,437	-0.29%
2024/03/22	1	262.00	0.3	259.50	260.00	0.8	2,430	0.03%
2024/03/21	2	263.25	1	260.50	260.50	1	2,443	0.04%
2024/03/20	3	264.67	6	267.42	260.00	-3	2,472	-0.12%
2024/03/19	7	260.29	1.1	258.70	265.00	5.9	2,457	0.24%
2024/03/18	7.1	263.08	1.3	269.88	261.00	5.9	2,431	0.24%
2024/03/15	4.3	257.58	124.2	254.78	262.50	-119.9	2,310	-5.19%	大賣/鉅額交易
2024/03/14	119	260.06	3	251.33	254.00	116	2,195	5.28%	大買/鉅額交易
2024/03/13	10	256.15	2	250.75	250.00	8	2,116	0.38%
2024/03/12	3	257.00	6.2	256.77	250.00	-3.2	2,063	-0.16%
2024/03/11	1	253.50	6	248.00	251.50	-5	1,948	-0.26%
2024/03/08	1	233.50	1	235.00	236.50	0	1,878	0.00%
2024/03/07	2	233.25	2	230.25	230.00	0	1,949	0.00%
2024/03/06	2.1	239.00	4	239.63	237.50	-1.9	2,002	-0.09%
2024/03/05	6	241.17	14	240.57	242.50	-8	2,150	-0.37%
2024/03/04	1	248.00	1	251.99	245.00	0	2,174	0.00%
2024/03/01	2	243.75	3	244.17	243.50	-1	2,180	-0.05%
2024/02/29	0	0.00	2	239.50	241.50	-2	2,200	-0.09%
2024/02/27	15	247.53	13	246.38	245.00	2	2,182	0.09%
2024/02/26	2.1	245.30	0	0.00	245.00	2.1	2,188	0.09%
2024/02/23	3	248.50	1	245.50	245.50	2	2,188	0.09%
2024/02/22	6.2	251.05	2	251.00	251.00	4.2	2,187	0.19%
2024/02/21	4.1	258.46	0	0.00	254.50	4.1	2,192	0.19%
2024/02/20	7.3	251.90	21	254.95	262.50	-13.7	2,163	-0.63%
2024/02/19	3	239.67	3	239.50	239.00	0	2,019	0.00%
2024/02/15	1.2	229.46	3	233.50	233.00	-1.9	2,078	-0.09%
2024/02/05	2	233.25	0	0.00	229.00	2	2,081	0.10%
2024/02/02	0	0.00	1	235.50	233.00	-1	2,068	-0.05%
2024/02/01	2	233.25	3	232.50	232.50	-1	2,081	-0.05%
2024/01/31	6	236.08	1	238.00	235.00	5	2,101	0.24%
2024/01/29	1	233.00	1	236.00	237.50	0	2,183	0.00%
2024/01/26	3.1	235.18	2	236.00	235.00	1.1	2,222	0.05%
2024/01/24	1	238.00	5	238.70	238.00	-4	2,294	-0.17%
2024/01/23	14.2	241.38	0	0.00	239.50	14.2	2,350	0.60%
2024/01/22	1	242.00	4	241.13	244.50	-3	2,356	-0.13%
2024/01/19	0.3	235.00	0	0.00	235.50	0.3	2,354	0.01%
2024/01/18	4	234.00	9.1	233.62	235.50	-5.1	2,360	-0.22%
2024/01/17	0	0.00	3	237.33	237.00	-3	2,350	-0.13%
2024/01/15	1	243.50	1	244.00	244.00	0	2,360	0.00%
2024/01/12	3	239.33	1	239.00	238.50	2	2,354	0.08%
2024/01/11	0	0.00	2	240.00	241.00	-2	2,358	-0.08%
2024/01/10	1	238.00	1	237.50	239.00	0	2,380	0.00%
2024/01/09	3	239.83	0	0.00	238.00	3	2,392	0.13%
2024/01/08	6	244.75	1	247.50	239.50	5	2,395	0.21%
2024/01/05	0	0.00	11.4	243.66	244.50	-11.4	2,379	-0.48%
2024/01/04	2.1	244.19	3	244.33	243.00	-0.9	2,383	-0.04%
2024/01/03	0	0.00	2	251.25	250.00	-2	2,388	-0.08%
2024/01/02	2.1	253.71	1	255.00	251.50	1.1	2,405	0.05%
2023/12/29	5	257.90	4	258.13	257.50	1	2,425	0.04%
2023/12/28	6.7	261.44	4	262.00	259.00	2.7	2,474	0.11%
2023/12/27	2	261.50	1	265.50	266.50	1	2,526	0.04%
2023/12/26	3.1	264.29	3	264.00	262.00	0.1	2,554	0.00%
2023/12/25	2	262.25	3	263.00	260.50	-1	2,611	-0.04%
2023/12/22	2	258.75	6	258.83	262.50	-4	2,729	-0.15%
2023/12/21	1	256.50	3	257.00	255.00	-2	2,823	-0.07%
2023/12/20	2.7	255.57	1	258.00	254.50	1.7	2,821	0.06%
2023/12/19	3	255.83	4	254.00	255.00	-1	2,846	-0.04%
2023/12/18	7	257.65	5	255.70	259.50	2	2,906	0.07%
2023/12/15	21.1	256.91	4.7	257.47	256.00	16.4	2,993	0.55%
2023/12/14	5	259.90	1	261.50	259.00	4	3,121	0.13%
2023/12/13	18.1	265.32	2	265.00	261.50	16.1	3,094	0.52%
2023/12/12	4	271.88	2	275.25	269.00	2	3,389	0.06%
2023/12/11	3	277.83	1	278.50	278.50	2	3,580	0.06%
2023/12/08	33	282.83	3	280.50	281.00	30	3,581	0.84%
2023/12/07	10.3	290.35	11	284.59	285.00	-0.7	3,560	-0.02%
2023/12/06	2	284.00	13.1	283.45	285.50	-11.1	3,547	-0.31%
2023/12/05	2	284.25	2	286.00	284.50	0	3,548	0.00%
2023/12/04	15	296.10	0.1	291.50	291.00	15	3,546	0.42%
2023/12/01	2.1	291.00	28.3	292.02	289.50	-26.2	3,492	-0.75%
2023/11/30	23	283.80	22.2	281.91	282.50	0.8	3,460	0.02%
2023/11/29	2	277.25	10	276.30	277.00	-8	3,370	-0.24%
2023/11/28	3	271.17	3	271.17	271.00	0	3,335	0.00%
2023/11/27	2	269.25	3	270.83	275.00	-1	3,310	-0.03%
2023/11/24	6	267.50	1	266.50	266.50	5	3,286	0.15%
2023/11/22	1	275.00	6	277.25	273.50	-5	3,288	-0.15%
2023/11/21	5	277.50	8	276.81	275.50	-3	3,282	-0.09%
2023/11/20	5	278.60	2.7	279.57	281.00	2.4	3,268	0.07%
2023/11/17	8	272.06	4	272.00	277.00	4	3,247	0.12%
2023/11/16	2.2	258.68	4	259.00	258.00	-1.8	3,171	-0.06%
2023/11/15	4	265.25	2.2	266.10	264.50	1.8	3,184	0.06%
2023/11/14	2.2	257.50	5	257.60	262.50	-2.8	3,178	-0.09%
2023/11/13	5	251.70	5	254.00	253.00	0	3,163	0.00%
2023/11/10	1	246.50	1	247.50	247.00	0	3,161	0.00%
2023/11/09	4.8	253.32	0	0.00	251.00	4.8	3,155	0.15%
2023/11/08	1	254.50	1	258.00	254.50	0	3,171	0.00%
2023/11/07	11.1	256.36	0	0.00	255.00	11.1	3,190	0.35%
2023/11/06	8.1	262.43	1	272.00	259.00	7.1	3,240	0.22%
2023/11/03	3.3	270.12	0	0.00	268.50	3.3	3,363	0.10%
2023/11/02	2.7	272.75	3	277.32	279.00	-0.3	3,438	-0.01%
2023/11/01	1	278.00	2	275.25	273.50	-1	3,411	-0.03%
2023/10/31	3.7	273.69	3.2	278.41	266.50	0.5	3,395	0.01%
2023/10/30	0	0.00	1	263.00	269.50	-1	3,360	-0.03%
2023/10/27	2	262.75	2	263.25	258.00	0	3,352	0.00%
2023/10/25	1	259.50	0	0.00	258.50	1	3,367	0.03%
2023/10/24	1	254.00	2.7	255.43	257.00	-1.7	3,383	-0.05%
2023/10/23	1	260.00	0	0.00	256.00	1	3,392	0.03%
2023/10/19	5	262.80	1	265.50	264.00	4	3,396	0.12%
2023/10/18	2	262.00	1	262.50	265.50	1	3,394	0.03%
2023/10/16	0.2	265.00	0	0.00	265.50	0.2	3,362	0.01%
2023/10/12	0	0.00	1	268.00	269.00	-1	3,384	-0.03%
2023/10/11	2	265.00	0	0.00	266.50	2	3,381	0.06%
2023/10/06	0	0.00	1	269.50	275.00	-1	3,364	-0.03%
2023/10/05	0	0.00	1.3	273.27	272.50	-1.3	3,348	-0.04%
2023/10/04	3	270.00	1	272.50	278.50	2	3,329	0.06%
2023/10/03	1.4	282.22	1	292.00	280.50	0.4	3,290	0.01%
2023/10/02	0.6	277.50	6.1	276.74	280.00	-5.5	3,219	-0.17%
2023/09/28	4	279.25	0.6	276.00	277.00	3.4	3,202	0.11%
2023/09/27	2	275.00	24.3	273.80	274.50	-22.3	3,180	-0.70%
2023/09/26	1.3	269.38	0.1	265.50	264.50	1.3	3,082	0.04%
2023/09/25	0	0.00	0.8	254.83	257.00	-0.8	2,971	-0.03%
2023/09/22	5.4	251.53	1	252.50	253.50	4.4	2,968	0.15%
2023/09/21	13	255.58	16	252.66	255.00	-3	3,039	-0.10%
2023/09/20	8.4	260.94	9.9	260.36	251.50	-1.5	2,980	-0.05%
2023/09/19	8	248.75	4	251.75	250.50	4	2,908	0.14%
2023/09/18	0.1	258.50	0	0.00	258.50	0.1	2,808	0.00%
2023/09/06	7	159.00	19	160.42	156.50	-12	2,869	-0.42%
2023/09/05	2	156.50	4	152.38	157.50	-2	2,538	-0.08%
2023/09/01	0	0.00	2	142.75	142.00	-2	2,321	-0.09%
2023/08/31	2	142.50	2	143.50	143.50	0	2,338	0.00%
2023/08/30	0	0.00	2	142.00	143.00	-2	2,351	-0.09%
2023/08/29	8	144.56	1	143.00	139.50	7	2,350	0.30%
2023/08/28	1	144.00	1	144.50	144.50	0	2,336	0.00%
2023/08/25	0	0.00	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	0	0.00	3	138.00	140.00	-3	2,321	-0.13%
2023/08/23	0	0.00	10	132.00	132.00	-10	2,280	-0.44%
2023/08/22	1	132.00	0	0.00	131.00	1	2,293	0.04%
2023/08/21	0	0.00	1	129.00	130.50	-1	2,296	-0.04%
2023/08/17	5	125.50	0	0.00	130.50	5	2,309	0.22%
2023/08/14	3	126.17	1	129.50	126.50	2	2,321	0.09%
2023/08/11	6	134.00	1	133.50	133.00	5	2,303	0.22%
2023/08/02	1	144.50	3	141.83	140.50	-2	2,484	-0.08%
2023/08/01	1	145.00	2	143.00	143.50	-1	2,516	-0.04%
2023/07/31	4	142.38	6.1	142.42	141.00	-2.1	2,524	-0.08%
2023/07/28	19	149.42	14	147.86	148.00	5	2,540	0.20%
2023/07/27	1	146.00	5	140.60	146.00	-4	2,406	-0.17%
2023/07/25	1	134.00	0	0.00	134.00	1	2,532	0.04%
2023/07/24	1	133.50	0	0.00	131.00	1	2,544	0.04%
2023/07/20	1	140.00	0	0.00	140.50	1	2,616	0.04%
2023/07/19	0.1	138.50	4	138.00	138.00	-3.9	2,660	-0.15%
2023/07/18	2	139.00	4	135.00	136.00	-2	2,732	-0.07%
2023/07/17	2	138.50	3	137.33	137.00	-1	2,870	-0.03%
2023/07/14	2	138.50	1	138.50	138.50	1	3,035	0.03%
2023/07/12	2	139.00	0.1	139.00	137.50	2	3,325	0.06%
2023/07/10	2	139.00	0	0.00	137.50	2	3,553	0.06%
2023/07/07	3	137.33	0	0.00	137.50	3	3,640	0.08%
2023/07/05	1	143.50	0	0.00	143.00	1	3,800	0.03%
2023/06/30	1	142.00	1.1	142.50	143.00	-0.1	3,882	0.00%
2023/06/28	0.1	142.00	0	0.00	142.00	0.1	3,884	0.00%
2023/06/27	5	143.00	1	144.00	141.00	4	3,905	0.10%
2023/06/26	5	150.00	2	149.00	150.00	3	3,915	0.08%
2023/06/21	0	0.00	0	157.50	154.50	0	3,917	0.00%
2023/06/20	0	0.00	1	159.00	157.50	-1	3,928	-0.03%
2023/06/19	2	161.00	4	160.50	160.50	-2	3,977	-0.05%
2023/06/16	9	160.72	5	161.60	160.00	4	4,026	0.10%
2023/06/14	15.1	164.18	1	164.00	164.50	14.1	4,044	0.35%
2023/06/13	5.1	167.03	1	166.50	167.00	4.1	4,042	0.10%
2023/06/12	3	166.67	0	0.00	168.00	3	4,040	0.07%
2023/06/09	2	162.00	1	162.00	162.00	1	4,005	0.02%
2023/06/08	0.1	161.00	5	159.50	161.50	-4.9	4,064	-0.12%
2023/06/07	0	160.00	0	0.00	162.00	0	4,145	0.00%
2023/06/05	0	0.00	2	160.50	161.00	-2	4,265	-0.05%
2023/06/02	0	0.00	1	158.50	159.00	-1	4,281	-0.02%
2023/06/01	0	0.00	1	157.00	158.50	-1	4,357	-0.02%
2023/05/31	3	158.33	1	158.00	159.00	2	4,553	0.04%
2023/05/29	0	0.00	1	154.00	154.00	-1	4,750	-0.02%
2023/05/26	3	153.17	1	156.00	152.00	2	4,807	0.04%
2023/05/24	1	154.00	0	0.00	153.50	1	5,150	0.02%
2023/05/23	0	0.00	1	157.00	155.00	-1	5,483	-0.02%
2023/05/22	2	154.50	0	0.00	154.50	2	5,892	0.03%
2023/05/19	1	153.00	28	154.00	152.50	-27	6,894	-0.39%
2023/05/10	1	157.50	0	0.00	156.50	1	7,205	0.01%
2023/05/09	1	155.50	0	0.00	153.50	1	7,224	0.01%
2023/05/08	0	0.00	4	156.75	157.50	-4	7,241	-0.06%
2023/05/05	12	152.25	5	152.00	152.00	7	7,288	0.10%
2023/05/04	3	155.00	5.1	154.66	154.50	-2.1	7,351	-0.03%
2023/05/03	3	157.00	2	159.25	160.00	1	7,304	0.01%
2023/05/02	29	159.40	0	0.00	156.50	29	7,439	0.39%
2023/04/28	50	159.98	6	159.08	158.00	44	7,469	0.59%
2023/04/27	0	0.00	1	158.50	156.50	-1	7,365	-0.01%
2023/04/26	1	155.50	0	0.00	156.50	1	7,423	0.01%
2023/04/25	1	161.50	0	0.00	157.50	1	7,555	0.01%
2023/04/24	1	162.50	1	160.50	163.50	0	7,644	0.00%
2023/04/21	1	158.50	4	160.00	156.00	-3	7,779	-0.04%
2023/04/20	6	166.17	5	166.20	163.50	1	7,952	0.01%
2023/04/19	3	182.67	4	176.13	173.50	-1	8,190	-0.01%
2023/04/18	1	185.50	2	185.00	184.50	-1	8,378	-0.01%
2023/04/17	2	180.50	2	181.50	181.00	0	8,475	0.00%
2023/04/14	3	180.33	11	180.86	182.50	-8	8,436	-0.09%
2023/04/12	10	175.10	3	175.50	176.00	7	8,385	0.08%
2023/04/11	2	178.00	18.2	177.46	179.00	-16.2	8,325	-0.19%
2023/04/10	3	171.50	1	175.00	170.50	2	8,223	0.02%
2023/04/07	1.2	174.00	0	0.00	173.50	1.2	8,328	0.01%
2023/04/06	2	167.50	1	169.00	169.50	1	8,236	0.01%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/28	0	0.00	2	168.50	167.00	-2	8,264	-0.02%
2023/03/27	0	0.00	1	173.00	170.50	-1	8,261	-0.01%
2023/03/24	1	178.00	3	177.67	174.50	-2	8,263	-0.02%
2023/03/23	0	0.00	1	174.00	177.00	-1	8,309	-0.01%
2023/03/22	3	178.17	2	177.50	176.00	1	8,285	0.01%
2023/03/21	1	176.00	1.1	174.62	175.50	-0.1	8,227	0.00%
2023/03/20	0	0.00	1	175.00	174.50	-1	8,162	-0.01%
2023/03/17	2	171.00	2	173.00	171.00	0	8,124	0.00%
2023/03/16	0	0.00	5	169.20	168.00	-5	8,040	-0.06%
2023/03/15	1	168.00	3	168.67	167.50	-2	8,036	-0.02%
2023/03/14	3	162.50	2	163.75	166.00	1	8,043	0.01%
2023/03/13	2	163.50	0	0.00	163.50	2	8,172	0.02%
2023/03/10	2	167.00	0	0.00	165.50	2	8,167	0.02%
2023/03/09	6	174.42	4	171.88	172.00	2	8,123	0.02%
2023/03/08	3	174.50	8	176.06	177.00	-5	8,065	-0.06%
2023/03/07	1	177.00	2	176.00	175.50	-1	8,032	-0.01%
2023/03/06	7	176.36	2	176.25	176.00	5	8,015	0.06%
2023/03/03	5	176.20	7	176.79	174.50	-2	7,949	-0.03%
2023/03/02	12	172.71	14	173.86	175.00	-2	7,760	-0.03%
2023/03/01	3	168.17	4	169.88	170.00	-1	7,633	-0.01%
2023/02/24	9	168.00	2	167.75	166.50	7	7,552	0.09%
2023/02/23	4	170.38	7	169.86	168.50	-3	7,509	-0.04%
2023/02/22	10	171.15	2	168.00	169.00	8	7,412	0.11%
2023/02/21	11	181.77	9	179.39	179.50	2	7,333	0.03%
2023/02/20	19	169.89	44.1	172.51	181.00	-25.1	7,155	-0.35%
2023/02/17	40	164.83	16	164.50	165.50	24	6,858	0.35%
2023/02/16	9	151.11	12.2	156.01	158.50	-3.2	6,025	-0.05%
2023/02/15	1	146.00	2	145.25	144.50	-1	6,039	-0.02%
2023/02/14	1	144.50	4	144.88	145.00	-3	6,152	-0.05%
2023/02/13	1	141.50	0	0.00	140.50	1	6,659	0.02%
2023/02/09	1	143.50	3	143.67	143.50	-2	6,815	-0.03%
2023/02/08	11	147.77	9.1	148.89	147.50	1.9	6,789	0.03%
2023/02/07	1	142.00	14	144.75	146.50	-13	6,656	-0.20%
2023/02/06	5	141.50	0	0.00	141.00	5	6,628	0.08%
2023/02/03	4	141.38	2	142.50	141.00	2	6,621	0.03%
2023/02/02	6	147.00	4	145.25	148.00	2	6,567	0.03%
2023/02/01	3	143.33	0	0.00	143.00	3	6,528	0.05%
2023/01/31	10	144.80	12.1	145.88	144.00	-2.1	6,539	-0.03%
2023/01/30	4	140.75	6	141.58	142.00	-2	6,434	-0.03%
2023/01/17	2	135.50	2	134.50	135.50	0	6,421	0.00%
2023/01/16	5	139.70	2	138.00	138.00	3	6,464	0.05%
2023/01/13	2	138.00	6	139.08	139.50	-4	6,533	-0.06%
2023/01/12	2	140.75	5	140.10	141.00	-3	6,501	-0.05%
2023/01/11	7	142.43	10	141.95	142.50	-3	6,492	-0.05%
2023/01/10	6	139.17	10	139.60	141.50	-4	6,728	-0.06%
2023/01/09	17	137.74	22	135.55	137.00	-5	6,614	-0.08%
2023/01/06	14	130.64	20.9	131.59	133.00	-6.9	6,260	-0.11%
2023/01/05	11	128.23	8.2	129.20	127.00	2.9	5,932	0.05%
2023/01/04	3	124.67	2	124.75	126.00	1	5,738	0.02%
2023/01/03	4	123.25	9.2	124.15	123.00	-5.2	5,628	-0.09%
2022/12/30	1	118.00	2	116.25	115.50	-1	5,479	-0.02%
2022/12/29	4	116.13	0	0.00	117.50	4	5,479	0.07%
2022/12/28	1	118.00	3	117.33	116.00	-2	5,504	-0.04%
2022/12/27	9	121.33	6	122.58	121.50	3	5,482	0.05%
2022/12/23	6	113.58	6	116.00	117.00	0	5,387	0.00%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	2	115.25	1	114.00	114.00	1	5,445	0.02%
2022/12/19	2	122.25	1	122.50	120.50	1	5,499	0.02%
2022/12/16	2	120.50	0	0.00	121.50	2	5,490	0.04%
2022/12/15	3	122.17	3	123.50	122.50	0	5,462	0.00%
2022/12/12	1	117.00	1	116.50	116.50	0	5,358	0.00%
2022/12/09	1	121.50	2	119.00	118.00	-1	5,360	-0.02%
2022/12/08	1	120.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	2	119.50	1	118.00	117.50	1	5,331	0.02%
2022/12/06	4	122.75	0	0.00	121.00	4	5,297	0.08%
2022/12/05	10	129.75	12	131.38	128.00	-2	5,222	-0.04%
2022/12/02	4	128.13	4	128.50	128.00	0	5,051	0.00%
2022/12/01	3	126.83	2	125.50	125.50	1	4,997	0.02%
2022/11/30	0	0.00	4	124.25	125.00	-4	4,964	-0.08%
2022/11/29	1	121.00	3	120.50	121.00	-2	4,974	-0.04%
2022/11/25	4	123.13	1	121.00	120.50	3	4,962	0.06%
2022/11/24	2	124.00	0	0.00	124.50	2	4,965	0.04%
2022/11/23	1	123.00	2.2	123.06	120.50	-1.2	4,938	-0.02%
2022/11/22	6	120.50	0	0.00	120.50	6	4,946	0.12%
2022/11/21	1	122.00	1	121.50	120.00	0	4,934	0.00%
2022/11/18	5	124.90	4	126.38	123.00	1	4,923	0.02%
2022/11/17	10	126.65	10	127.80	127.00	0	4,886	0.00%
2022/11/16	3	130.00	5	130.30	129.00	-2	4,805	-0.04%
2022/11/15	6	123.08	9	124.22	127.50	-3	4,727	-0.06%
2022/11/14	6	117.58	11	120.05	123.50	-5	4,713	-0.11%
2022/11/11	14	126.14	9	126.33	123.00	5	4,723	0.11%
2022/11/10	3.2	125.31	1	125.50	125.00	2.2	4,583	0.05%
2022/11/09	11	124.95	23	126.22	125.50	-12	4,502	-0.27%
2022/11/08	3	114.50	7	116.93	121.00	-4	4,138	-0.10%
2022/11/07	7	109.21	12	109.92	110.00	-5	4,134	-0.12%
2022/11/04	28	106.04	1	105.50	106.50	27	4,062	0.66%
2022/11/03	4	105.00	5	106.70	108.00	-1	4,050	-0.02%
2022/11/02	1	106.50	3	106.33	105.50	-2	4,032	-0.05%
2022/10/31	0	0.00	3	105.17	104.00	-3	4,042	-0.07%
2022/10/28	1	102.50	1	102.00	102.00	0	4,111	0.00%
2022/10/26	0	0.00	3	102.50	104.50	-3	4,061	-0.07%
2022/10/25	4	103.13	1	104.00	103.50	3	4,011	0.07%
2022/10/24	14	109.46	12	108.46	105.50	2	3,958	0.05%
2022/10/21	18	107.69	21	104.95	105.00	-3	3,877	-0.08%
2022/10/20	16	110.09	17.2	109.73	110.50	-1.2	3,736	-0.03%
2022/10/19	8	110.75	9	111.39	112.00	-1	3,619	-0.03%
2022/10/18	32.2	110.40	16	111.13	111.50	16.2	3,478	0.46%
2022/10/17	6	101.90	7.1	103.52	107.50	-1.1	3,097	-0.04%
2022/10/14	0	0.00	4	95.80	98.00	-4	2,972	-0.13%
2022/10/13	2	91.80	1	97.40	89.10	1	2,990	0.03%
2022/10/12	7	96.71	6	96.20	96.60	1	2,967	0.03%
2022/10/11	3	98.37	2	98.60	98.30	1	2,953	0.03%
2022/10/07	1	100.50	0	0.00	100.50	1	2,949	0.03%
2022/10/06	0	0.00	1	99.90	100.00	-1	2,965	-0.03%
2022/10/05	1	99.30	15	100.90	100.00	-14	2,988	-0.47%
2022/10/04	4	98.58	4	98.90	101.00	0	2,962	0.00%
2022/10/03	1	95.10	4	94.75	95.80	-3	2,945	-0.10%
2022/09/30	15	90.95	11	89.09	93.20	4	2,965	0.13%
2022/09/29	25.2	91.65	25	91.84	90.80	0.2	2,983	0.01%
2022/09/28	5	93.00	13	91.32	90.20	-8	3,006	-0.27%
2022/09/27	9	95.94	2	96.95	96.00	7	3,039	0.23%
2022/09/26	23.4	97.78	24	98.46	97.60	-0.6	3,029	-0.02%
2022/09/23	2	106.75	0	0.00	105.50	2	3,047	0.07%
2022/09/22	1	108.50	1	108.50	109.00	0	3,063	0.00%
2022/09/21	0	0.00	5	108.10	108.00	-5	3,083	-0.16%
2022/09/20	0	0.00	5	108.40	110.00	-5	3,102	-0.16%
2022/09/19	1	109.50	2	108.50	107.50	-1	3,120	-0.03%
2022/09/16	1.3	111.00	2	110.00	109.00	-0.7	3,147	-0.02%
2022/09/15	2	113.25	1	112.00	112.00	1	3,187	0.03%
2022/09/14	1	111.50	1	112.50	113.00	0	3,255	0.00%
2022/09/13	3	116.00	5	116.10	114.50	-2	3,283	-0.06%
2022/09/12	2	118.25	3	118.00	117.00	-1	3,343	-0.03%
2022/09/08	3	115.17	1	115.50	115.50	2	3,399	0.06%
2022/09/02	1	122.50	0	0.00	123.50	1	3,403	0.03%
2022/09/01	3	123.67	0	0.00	122.00	3	3,414	0.09%
2022/08/31	3	126.33	4	127.25	127.50	-1	3,398	-0.03%
2022/08/30	3	124.00	0	0.00	124.50	3	3,380	0.09%
2022/08/29	1.3	119.35	1	121.50	122.50	0.3	3,397	0.01%
2022/08/26	4	126.75	2	126.00	125.50	2	3,418	0.06%
2022/08/25	1	125.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	0	0.00	3	127.00	124.00	-3	3,720	-0.08%
2022/08/23	3	125.83	0	0.00	125.00	3	3,712	0.08%
2022/08/22	12	128.67	9	130.44	127.50	3	3,696	0.08%
2022/08/19	9.5	129.71	4	130.63	127.50	5.5	3,623	0.15%
2022/08/18	10	127.60	17	127.56	130.00	-7	3,525	-0.20%
2022/08/17	0	0.00	2	122.00	121.50	-2	3,343	-0.06%
2022/08/16	2.3	122.15	3	121.50	122.50	-0.7	3,325	-0.02%
2022/08/15	24	122.96	9	123.44	123.50	15	3,290	0.46%
2022/08/12	3	113.48	5	114.20	117.50	-2	3,119	-0.06%
2022/08/11	4	107.38	1	107.50	107.00	3	3,041	0.10%
2022/08/10	2	105.50	6	105.00	105.00	-4	3,069	-0.13%
2022/08/09	1	106.00	2	106.75	106.50	-1	3,062	-0.03%
2022/08/08	0	0.00	2	107.25	107.00	-2	3,071	-0.07%
2022/08/05	7	105.86	0	0.00	105.00	7	3,021	0.23%
2022/08/04	6	106.17	0	0.00	104.50	6	2,996	0.20%
2022/08/02	0	0.00	1	137.00	136.00	-1	2,857	-0.04%
2022/08/01	0	0.00	1	141.50	141.00	-1	2,866	-0.03%
2022/07/28	2.1	144.48	0	0.00	143.00	2.1	2,904	0.07%
2022/07/25	0	0.00	1	144.50	145.00	-1	2,919	-0.03%
2022/07/22	1.1	145.18	2	149.50	146.00	-0.9	2,941	-0.03%
2022/07/21	2	145.75	1	146.50	147.00	1	2,959	0.03%
2022/07/20	0	143.50	0	0.00	144.00	0	2,950	0.00%
2022/07/14	2	132.75	2	128.50	133.50	0	2,917	0.00%
2022/07/13	1	132.00	2	130.75	130.00	-1	2,897	-0.04%
2022/07/12	2	123.50	0	0.00	124.50	2	2,865	0.07%
2022/07/11	0	0.00	1	129.00	129.00	-1	2,867	-0.03%
2022/07/06	1	126.00	0	0.00	122.50	1	2,781	0.04%
2022/07/05	0	129.00	0	0.00	128.50	0	2,753	0.00%
2022/07/04	11	132.73	13	128.69	130.00	-2	2,670	-0.07%
2022/07/01	0	134.00	2	133.25	127.50	-2	2,669	-0.07%
2022/06/30	0	136.00	1.3	136.38	135.00	-1.3	2,602	-0.05%
2022/06/29	0	0.00	1	141.00	140.50	-1	2,576	-0.04%
2022/06/28	1	140.00	0	0.00	140.50	1	2,551	0.04%
2022/06/24	0	0.00	0.1	142.50	140.00	-0.1	2,512	0.00%
2022/06/22	4	143.13	2	141.50	140.50	2	2,456	0.08%
2022/06/21	2	149.25	1	150.00	152.50	1	2,395	0.04%
2022/06/20	0	0.00	2	149.50	146.50	-2	2,378	-0.08%
2022/06/17	0	0.00	1	158.50	158.00	-1	2,321	-0.04%
2022/06/16	2	166.25	0	0.00	165.00	2	2,276	0.09%
2022/06/15	0	176.50	5	173.00	173.00	-5	2,267	-0.22%
2022/06/14	5	173.48	2	170.00	176.50	3	2,294	0.13%
2022/06/13	1	175.50	6	174.25	172.50	-5	2,286	-0.22%
2022/06/10	1	182.50	1	180.00	180.50	0	2,287	0.00%
2022/06/08	1	186.51	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	186.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	4	189.38	1	190.50	190.50	3	2,290	0.13%
2022/06/02	11	199.46	25	198.30	196.00	-14	2,280	-0.61%
2022/06/01	40	200.64	10	196.70	199.00	30	2,180	1.38%
2022/05/31	1	182.00	0	0.00	184.00	1	1,983	0.05%
2022/05/27	0	0.00	1	176.00	176.00	-1	2,009	-0.05%
2022/05/26	1	173.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	1	177.00	0	0.00	177.50	1	2,114	0.05%
2022/05/24	1	176.50	0	0.00	174.50	1	2,158	0.05%
2022/05/23	1	181.00	1	182.00	180.50	0	2,188	0.00%
2022/05/20	0	0.00	1	188.50	187.00	-1	2,176	-0.05%
2022/05/19	1	182.00	1	188.00	189.50	0	2,181	0.00%
2022/05/18	13	188.27	12	190.08	189.00	1	2,160	0.05%
2022/05/16	0	182.33	1	179.50	176.50	-1	2,128	-0.05%
2022/05/13	1	179.00	0	0.00	180.50	1	2,128	0.05%
2022/05/10	2	179.50	2	174.50	180.00	0	2,238	0.00%
2022/05/09	3	177.33	1	177.00	175.00	2	2,281	0.09%
2022/05/06	1	183.50	4	183.00	183.00	-3	2,294	-0.13%
2022/05/04	2	180.00	0	0.00	179.00	2	2,293	0.09%
2022/04/29	6	177.08	0	0.00	175.50	6	2,383	0.25%
2022/04/28	2	164.00	0	0.00	170.00	2	2,389	0.08%
2022/04/27	1	161.00	0	0.00	165.00	1	2,384	0.04%
2022/04/26	3	175.17	0	0.00	172.50	3	2,373	0.13%
2022/04/25	1	177.00	3	177.83	176.00	-2	2,426	-0.08%
2022/04/22	0	0.00	1	186.50	185.50	-1	2,465	-0.04%
2022/04/19	0	0.00	1	187.50	187.50	-1	3,000	-0.03%
2022/04/18	1.1	190.73	1	187.00	186.00	0.1	3,069	0.00%
2022/04/14	1	200.00	0	0.00	200.00	1	3,263	0.03%
2022/04/13	1	201.00	1	199.00	201.00	0	3,455	0.00%
2022/04/11	0.1	199.00	0	0.00	201.00	0.1	3,765	0.00%
2022/04/06	0	0.00	1	203.00	203.00	-1	3,804	-0.03%
2022/04/01	1	201.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	0	0.00	1	208.00	209.00	-1	4,063	-0.02%
2022/03/29	0.1	210.50	0	0.00	208.00	0.1	4,131	0.00%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/25	1	218.00	1	214.00	212.50	0	4,322	0.00%
2022/03/24	3	213.17	2	215.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	2	216.75	216.00	-2	4,764	-0.04%
2022/03/22	2	213.00	3	214.00	213.50	-1	5,253	-0.02%
2022/03/21	3	217.67	0	0.00	217.50	3	5,380	0.06%
2022/03/18	1	217.00	3	215.33	218.00	-2	5,444	-0.04%
2022/03/17	3	213.00	1	215.00	215.50	2	5,503	0.04%
2022/03/15	2	206.25	1	206.50	204.00	1	5,606	0.02%
2022/03/11	0	0.00	2	210.25	210.50	-2	6,001	-0.03%
2022/03/10	1	211.50	1	211.00	213.00	0	6,114	0.00%
2022/03/09	1	205.00	3	203.33	204.50	-2	6,145	-0.03%
2022/03/07	2.1	210.81	2	207.50	205.50	0.1	6,302	0.00%
2022/03/04	2	219.50	4	218.38	217.50	-2	6,327	-0.03%
2022/03/03	2	220.25	0	0.00	220.00	2	6,458	0.03%
2022/03/02	2	222.25	3	220.67	220.00	-1	6,569	-0.02%
2022/03/01	4	223.00	2	223.00	222.50	2	6,584	0.03%
2022/02/25	2	218.25	2	219.75	221.00	0	6,628	0.00%
2022/02/24	1	216.00	1	213.50	213.50	0	6,683	0.00%
2022/02/23	3	219.50	1	218.94	220.00	2	6,765	0.03%
2022/02/22	0.2	212.00	0	0.00	211.50	0.2	7,017	0.00%
2022/02/21	1.5	216.00	2	215.75	218.50	-0.5	7,564	-0.01%
2022/02/18	1	217.50	0	0.00	217.50	1	8,065	0.01%
2022/02/16	1	220.50	4	218.50	219.00	-3	8,291	-0.04%
2022/02/15	2	215.00	1	214.00	213.50	1	8,324	0.01%
2022/02/14	3	211.00	1	210.00	212.00	2	8,398	0.02%
2022/02/11	1	222.00	2	219.00	220.00	-1	8,439	-0.01%
2022/02/10	3	223.50	2	220.75	220.50	1	8,669	0.01%
2022/02/09	2	221.75	2	222.25	225.00	0	8,714	0.00%
2022/02/08	2	212.50	6	214.42	215.00	-4	8,781	-0.05%
2022/02/07	2	205.75	1	208.50	208.00	1	8,799	0.01%
2022/01/26	0	0.00	1	205.00	207.50	-1	8,873	-0.01%
2022/01/25	2	208.50	0	0.00	206.00	2	8,938	0.02%
2022/01/24	1	206.50	1	207.50	213.50	0	8,997	0.00%
2022/01/21	1.6	214.22	1	212.00	211.00	0.6	9,094	0.01%
2022/01/20	0	0.00	1	219.50	221.00	-1	9,324	-0.01%
2022/01/19	5	222.40	4	221.13	221.50	1	9,417	0.01%
2022/01/18	2	225.00	2	227.50	224.00	0	9,573	0.00%
2022/01/17	3	221.33	5	224.10	225.00	-2	9,576	-0.02%
2022/01/14	5	217.40	4	220.63	224.50	1	9,618	0.01%
2022/01/13	5	218.30	9	219.61	223.00	-4	9,859	-0.04%
2022/01/12	22	219.27	34.2	216.45	216.50	-12.2	9,788	-0.12%
2022/01/11	3.2	237.08	3	237.83	235.00	0.2	9,581	0.00%
2022/01/10	5	238.90	4.1	240.87	245.50	0.9	9,588	0.01%
2022/01/07	10	244.65	5	248.10	240.00	5	9,654	0.05%
2022/01/06	7	252.14	9.1	252.92	250.00	-2.1	9,635	-0.02%
2022/01/05	59.1	271.81	23	272.20	262.50	36.1	9,570	0.38%
2022/01/04	44.1	283.07	6	287.50	282.50	38.1	9,419	0.40%
2022/01/03	17	283.76	5	282.70	282.50	12	9,494	0.13%
2021/12/30	3	279.17	1	280.00	282.00	2	9,616	0.02%
2021/12/29	2	278.75	1	278.50	278.50	1	9,888	0.01%
2021/12/28	3	282.17	1	280.00	278.50	2	10,125	0.02%
2021/12/27	8	280.69	2	283.00	284.00	6	10,187	0.06%
2021/12/24	8	286.63	10	286.60	282.50	-2	10,270	-0.02%
2021/12/23	32	282.84	0	0.00	282.00	32	10,288	0.31%
2021/12/22	7	284.29	2	287.50	281.00	5	10,301	0.05%
2021/12/21	15	281.97	4	281.50	282.50	11	10,381	0.11%
2021/12/20	7	286.36	12	290.67	282.50	-5	10,307	-0.05%
2021/12/17	15	288.20	5.1	287.99	290.50	10	10,192	0.10%
2021/12/16	12	285.25	25	286.42	287.00	-13	9,992	-0.13%
2021/12/15	4	269.13	8	270.38	272.50	-4	9,609	-0.04%
2021/12/14	1	266.50	1	266.00	259.00	0	9,553	0.00%
2021/12/13	5	266.40	4.1	268.10	270.50	1	9,539	0.01%
2021/12/10	0.1	262.00	1	259.00	265.50	-1	9,557	-0.01%
2021/12/09	2	265.25	7	265.57	261.50	-5	9,555	-0.05%
2021/12/08	2	269.51	5	273.70	268.50	-3	9,555	-0.03%
2021/12/07	10	272.45	8	273.38	267.00	2	9,599	0.02%
2021/12/06	4	258.50	6	261.17	264.50	-2	9,410	-0.02%
2021/12/03	8	255.56	5	254.50	254.50	3	9,447	0.03%
2021/12/02	1	254.00	3	256.00	254.50	-2	9,558	-0.02%
2021/12/01	7	251.93	1	254.50	257.50	6	9,695	0.06%
2021/11/30	4	250.63	1	248.50	248.50	3	9,809	0.03%
2021/11/29	8	244.75	8	243.14	246.50	0	9,874	0.00%
2021/11/26	5	255.70	3	253.83	251.00	2	9,929	0.02%
2021/11/25	2	254.75	3	257.00	253.00	-1	10,021	-0.01%
2021/11/24	2	256.25	0	0.00	257.50	2	10,071	0.02%
2021/11/23	4	259.88	3.1	259.97	256.50	0.9	10,093	0.01%
2021/11/22	6	267.42	7	269.57	265.50	-1	10,135	-0.01%
2021/11/19	21	270.60	20	270.10	268.50	1	10,232	0.01%
2021/11/18	11	269.32	17	267.62	264.50	-6	10,168	-0.06%
2021/11/17	17	251.65	11	248.41	255.00	6	9,799	0.06%
2021/11/16	4.5	231.21	1	232.00	232.00	3.5	9,604	0.04%
2021/11/15	2	227.50	3	226.83	226.00	-1	9,735	-0.01%
2021/11/12	0.1	222.00	20	220.93	221.00	-19.9	10,128	-0.20%
2021/11/11	0	0.00	5	221.20	220.00	-5	10,218	-0.05%
2021/11/10	6	217.83	4	218.38	219.50	2	10,290	0.02%
2021/11/09	7	226.36	6	224.50	221.50	1	10,373	0.01%
2021/11/08	2	217.00	2	215.75	216.00	0	10,265	0.00%
2021/11/05	5	212.80	7	209.57	211.50	-2	10,462	-0.02%
2021/11/04	1	205.00	2	208.00	205.50	-1	10,533	-0.01%
2021/11/03	4	207.25	7	207.57	208.50	-3	10,766	-0.03%
2021/11/02	4	205.00	3	205.33	200.50	1	10,905	0.01%
2021/11/01	3	211.83	4	210.88	208.50	-1	11,120	-0.01%
2021/10/29	7	217.50	6	213.58	213.00	1	11,295	0.01%
2021/10/28	21	217.31	15	217.77	216.50	6	11,663	0.05%
2021/10/27	5	204.00	1	202.00	205.00	4	11,675	0.03%
2021/10/26	6	199.42	8	201.56	199.50	-2	11,770	-0.02%
2021/10/22	1	191.00	0	0.00	191.00	1	11,912	0.01%
2021/10/21	12	198.96	9	200.56	194.50	3	12,062	0.02%
2021/10/19	1	188.57	3	190.17	191.00	-2	12,609	-0.02%
2021/10/18	0	0.00	1	183.50	185.50	-1	12,719	-0.01%
2021/10/15	3	188.00	1	185.00	185.00	2	12,805	0.02%
2021/10/14	1	181.00	7	180.14	184.00	-6	12,805	-0.05%
2021/10/08	10.1	191.77	7	196.14	188.50	3.1	12,660	0.02%
2021/10/07	13	193.81	15	194.97	191.50	-2	12,590	-0.02%
2021/10/06	16	191.09	11	191.50	189.00	5	12,516	0.04%
2021/10/05	4	178.88	4	184.50	195.50	0	12,300	0.00%
2021/10/04	2	188.25	5	183.40	178.00	-3	12,103	-0.02%
2021/10/01	26	196.19	5	194.50	189.50	21	12,057	0.17%
2021/09/30	2	189.75	1	192.00	195.50	1	12,032	0.01%
2021/09/29	6	201.58	6	200.17	199.00	0	12,076	0.00%
2021/09/28	7	214.64	5	214.20	208.50	2	12,365	0.02%
2021/09/27	1	214.00	0	0.00	214.00	1	12,396	0.01%
2021/09/24	1	205.00	3	207.33	207.50	-2	12,606	-0.02%
2021/09/23	1	200.50	2	204.00	201.50	-1	12,705	-0.01%
2021/09/22	9	202.44	4.2	201.62	200.50	4.8	12,799	0.04%
2021/09/17	1	208.50	12	209.00	213.50	-11	12,770	-0.09%
2021/09/16	3	208.50	1	211.50	206.00	2	12,761	0.02%
2021/09/15	10	207.00	8	209.38	210.50	2	12,800	0.02%
2021/09/14	3	211.17	3	210.50	210.00	0	12,875	0.00%
2021/09/13	0	0.00	1	212.00	210.00	-1	12,984	-0.01%
2021/09/10	7.2	212.94	8	215.31	218.00	-0.9	13,122	-0.01%
2021/09/09	2	214.50	0.1	215.00	213.50	1.9	13,053	0.01%
2021/09/08	3	207.50	3	211.50	207.00	0	13,004	0.00%
2021/09/07	3	214.00	5	214.40	213.00	-2	13,018	-0.02%
2021/09/06	14	217.71	4	214.25	212.00	10	13,121	0.08%
2021/09/03	11	234.00	8	235.88	231.50	3	13,002	0.02%
2021/09/02	4	230.88	1	231.00	228.00	3	13,116	0.02%
2021/09/01	1	237.00	1.4	236.60	237.00	-0.4	13,352	0.00%
2021/08/31	4	230.88	8	231.13	229.00	-4	13,326	-0.03%
2021/08/30	10	225.05	8	225.94	226.50	2	13,286	0.02%
2021/08/27	3	226.50	5	225.50	226.50	-2	13,384	-0.01%
2021/08/26	8.2	225.18	2.1	227.18	226.00	6.1	13,595	0.04%
2021/08/25	7	222.36	11	225.59	232.00	-4	13,844	-0.03%
2021/08/24	8.3	228.71	6	225.42	222.50	2.3	14,243	0.02%
2021/08/23	7	234.86	7	235.57	234.00	0	14,417	0.00%
2021/08/20	4.1	227.34	8	230.69	228.00	-3.9	14,704	-0.03%
2021/08/19	8.1	230.47	5	232.90	221.00	3.1	15,041	0.02%
2021/08/18	18.1	236.25	7	240.62	245.50	11	15,380	0.07%
2021/08/17	17	261.71	11	252.41	248.00	6	15,221	0.04%
2021/08/16	19	265.11	3	261.50	263.50	16	15,504	0.10%
2021/08/13	7.1	272.00	10	271.30	266.50	-2.9	15,771	-0.02%
2021/08/12	8	282.69	5	279.40	277.00	3	16,288	0.02%
2021/08/11	9	291.33	21	291.19	281.00	-12	16,540	-0.07%
2021/08/10	7.6	292.92	8	293.75	293.50	-0.4	16,531	0.00%
2021/08/09	6	300.00	5	305.50	291.00	1	16,737	0.01%
2021/08/06	9	314.56	9	313.06	308.00	0	17,109	0.00%
2021/08/05	25	314.20	10	314.25	313.00	15	17,368	0.09%
2021/08/04	13	303.16	16.3	305.39	311.50	-3.3	17,775	-0.02%
2021/08/03	15	304.03	11	303.68	302.50	4	17,640	0.02%
2021/08/02	4	297.75	14	301.47	308.00	-10	17,509	-0.06%
2021/07/30	12	279.92	8	284.38	280.00	4	17,665	0.02%
2021/07/29	75	277.67	14	276.86	277.00	61	17,938	0.34%
2021/07/28	8	281.44	11.3	273.15	275.00	-3.3	17,987	-0.02%
2021/07/27	10.6	299.31	72.1	295.19	294.00	-61.5	18,201	-0.34%
2021/07/26	6	308.08	16	309.13	308.00	-10	18,245	-0.05%
2021/07/23	28	302.11	19	305.13	293.00	9	18,170	0.05%
2021/07/22	6.1	276.02	16	284.91	292.00	-9.9	17,903	-0.06%
2021/07/21	16	271.41	15.2	266.73	265.50	0.8	17,884	0.00%
2021/07/20	11	288.14	7	282.43	280.00	4	17,950	0.02%
2021/07/19	4	293.75	2	294.00	298.00	2	18,202	0.01%
2021/07/16	4	296.63	5	294.80	293.00	-1	18,493	-0.01%
2021/07/15	10.1	295.24	7	298.50	294.50	3.1	18,749	0.02%
2021/07/14	2	285.50	2	293.00	297.50	0	18,984	0.00%
2021/07/13	4	301.25	2	290.50	290.00	2	19,197	0.01%
2021/07/12	5	302.50	2	304.25	301.00	3	19,561	0.02%
2021/07/09	6	310.25	2	310.75	303.00	4	19,967	0.02%
2021/07/08	3	316.33	8	318.31	313.00	-5	20,442	-0.02%
2021/07/07	12	317.63	10	312.56	311.50	2	20,778	0.01%
2021/07/06	15.1	324.47	9	323.56	318.00	6.1	21,045	0.03%
2021/07/05	13	333.96	15	335.60	334.00	-2	21,315	-0.01%
2021/07/02	9	318.89	8.1	319.58	319.50	0.9	21,064	0.00%
2021/07/01	8	312.38	10	315.90	311.00	-2	20,890	-0.01%
2021/06/30	8	305.19	13	306.58	307.50	-5	20,642	-0.02%
2021/06/29	10.1	297.11	5	299.50	295.50	5.1	20,487	0.02%
2021/06/28	7	293.36	3	292.33	295.00	4	20,342	0.02%
2021/06/25	7	294.71	2	291.25	290.00	5	20,256	0.02%
2021/06/24	6.4	290.51	13	289.69	293.00	-6.6	20,188	-0.03%
2021/06/23	10	294.30	4	295.75	293.00	6	20,102	0.03%
2021/06/22	11.1	289.30	12	290.71	283.00	-0.9	19,932	0.00%
2021/06/21	16	299.81	13	294.08	290.00	3	19,755	0.02%
2021/06/18	4	319.38	3	324.17	315.50	1	19,568	0.01%
2021/06/17	4	319.00	4	321.00	319.00	0	19,999	0.00%
2021/06/16	12	323.17	4.1	325.94	320.00	7.9	20,601	0.04%
2021/06/15	6	335.00	7	329.79	337.50	-1	20,655	0.00%
2021/06/11	2	323.25	5	323.60	319.00	-3	20,896	-0.01%
2021/06/10	17	329.18	16	327.44	320.50	1	21,010	0.00%
2021/06/09	9	320.39	9	321.34	325.00	0	21,136	0.00%
2021/06/08	6	313.42	22	315.93	309.50	-16	21,276	-0.08%
2021/06/07	9.1	308.82	4.1	307.04	308.00	5	21,834	0.02%
2021/06/04	16.3	315.95	5	317.20	315.00	11.3	22,590	0.05%
2021/06/03	9	317.06	15	315.33	317.50	-6	23,132	-0.03%
2021/06/02	19	307.32	9	307.00	308.00	10	22,840	0.04%
2021/06/01	13	329.57	38.4	330.50	312.50	-25.3	22,469	-0.11%
2021/05/31	10.2	338.90	20.4	337.49	334.00	-10.3	21,876	-0.05%
2021/05/28	22.5	334.42	23	335.17	330.00	-0.6	21,498	0.00%
2021/05/27	14	316.04	15.2	316.51	321.50	-1.2	21,043	-0.01%
2021/05/26	27.1	313.00	35.3	311.63	307.00	-8.2	20,405	-0.04%
2021/05/25	32	299.75	5.1	296.83	303.50	26.9	19,806	0.14%
2021/05/24	4	266.13	2	255.75	276.00	2	19,478	0.01%
2021/05/21	42.5	246.55	20	249.58	251.00	22.5	19,083	0.12%
2021/05/20	20	258.58	26	256.35	250.00	-6	18,717	-0.03%
2021/05/19	32	252.86	41	253.05	254.50	-9	19,163	-0.05%
2021/05/18	5	226.30	6	223.50	231.50	-1	19,224	-0.01%
2021/05/17	10	221.05	9	224.90	210.50	1	18,991	0.01%
2021/05/14	11	238.95	13	238.50	232.00	-2	20,039	-0.01%
2021/05/13	13	225.85	14	233.14	231.00	-1	21,065	0.00%
2021/05/12	31	242.53	33	239.35	232.50	-2	21,372	-0.01%
2021/05/11	16.2	259.02	3	264.83	258.00	13.2	21,211	0.06%
2021/05/10	11.1	302.87	7	294.57	286.50	4.1	21,479	0.02%
2021/05/07	10	287.95	11	296.77	303.50	-1	21,618	0.00%
2021/05/06	12	282.25	10	280.90	276.00	2	21,705	0.01%
2021/05/05	2	307.50	3	314.00	287.50	-1	21,753	0.00%
2021/05/04	13	309.54	13	299.31	319.00	0	21,894	0.00%
2021/05/03	8.1	314.73	7	311.64	306.50	1.1	21,659	0.01%
2021/04/29	18	335.22	16	335.28	330.00	2	21,393	0.01%
2021/04/28	10	344.35	10	343.10	333.00	0	21,104	0.00%
2021/04/27	10	364.55	9	364.44	354.00	1	20,840	0.00%
2021/04/26	4	373.75	4	370.88	371.00	0	20,640	0.00%
2021/04/23	5	366.10	4.5	363.94	377.00	0.5	20,423	0.00%
2021/04/22	8.5	376.35	10	381.65	350.00	-1.5	20,056	-0.01%
2021/04/21	16	362.97	19	365.45	377.50	-3	19,774	-0.02%
2021/04/20	10	375.75	11	378.05	366.50	-1	19,463	-0.01%
2021/04/19	8	366.19	9	366.94	364.00	-1	19,179	-0.01%
2021/04/16	12	379.58	8	374.81	379.00	4	18,902	0.02%
2021/04/15	9	349.89	15	348.37	356.00	-6	19,346	-0.03%
2021/04/14	22.1	346.91	14	324.36	335.50	8.1	19,082	0.04%
2021/04/13	5.1	347.33	8.1	348.12	352.00	-3	18,903	-0.02%
2021/04/12	7	352.36	13	357.08	330.00	-6	18,907	-0.03%
2021/04/09	16	378.88	12	380.30	366.50	4	18,943	0.02%
2021/04/08	3	357.17	3.1	369.03	371.00	-0.1	18,524	0.00%
2021/04/07	0	0.00	0.1	331.22	337.50	-0.1	18,423	0.00%
2021/04/06	0	0.00	1	312.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	1	295.00	300.50	-1	18,437	-0.01%
2021/03/26	0	0.00	6	287.00	292.00	-6	18,561	-0.03%
2021/03/23	1.1	257.27	5	257.00	270.00	-3.9	18,732	-0.02%
2021/03/22	15	292.17	15	290.66	284.00	0	18,926	0.00%
2021/03/19	22	289.66	24	288.38	290.00	-2	18,728	-0.01%
2021/03/18	7	268.21	9.1	271.97	276.00	-2.1	18,083	-0.01%
2021/03/17	25	266.06	20.3	263.75	251.00	4.7	17,879	0.03%
2021/03/16	4	251.13	1	255.50	256.50	3	18,194	0.02%
2021/03/15	9.3	224.50	13	229.50	233.50	-3.7	18,008	-0.02%
2021/03/12	16	212.25	15	215.57	212.50	1	17,699	0.01%
2021/03/11	24	208.42	16	207.22	209.00	8	17,452	0.05%
2021/03/10	9.1	206.89	8	201.75	199.00	1.1	16,910	0.01%
2021/03/09	14	196.00	9	200.11	203.50	5	16,298	0.03%
2021/03/08	9	192.83	0	0.00	188.00	9	15,699	0.06%
2021/03/05	0	0.00	1	205.50	208.50	-1	15,741	-0.01%
2021/03/04	1	223.50	5	223.50	216.50	-4	15,765	-0.03%
2021/03/03	0	0.00	3	217.33	221.00	-3	15,862	-0.02%
2021/03/02	3	217.17	0	0.00	205.50	3	15,996	0.02%
2021/02/26	2	203.50	0	0.00	213.00	2	16,270	0.01%
2021/02/23	0	0.00	4	195.13	206.00	-4	16,418	-0.02%
2021/02/22	0	0.00	3	207.00	198.00	-3	16,499	-0.02%
2021/02/19	35.1	214.89	22	212.55	206.50	13.1	16,482	0.08%
2021/02/18	9	201.11	15	201.70	208.00	-6	15,374	-0.04%
2021/02/17	7	189.00	3	189.50	189.50	4	14,929	0.03%
2021/02/05	76	165.82	79	164.93	172.50	-3	14,868	-0.02%
2021/02/04	49	151.85	49	153.99	157.00	0	13,420	0.00%
2021/02/03	31	138.31	50	141.71	146.00	-19	11,733	-0.16%
2021/02/02	23	135.91	14	133.75	133.00	9	10,947	0.08%
2021/02/01	15	126.47	15	127.13	130.50	0	10,411	0.00%
2021/01/29	21	133.48	17	131.53	127.00	4	10,001	0.04%
2021/01/28	9	130.72	12	133.92	136.00	-3	9,454	-0.03%
2021/01/27	16	124.47	13	124.69	127.00	3	8,914	0.03%
2021/01/26	18	127.83	11	128.45	126.00	7	8,380	0.08%
2021/01/25	11	139.59	10	139.95	139.50	1	7,997	0.01%
2021/01/22	1	155.00	0	0.00	155.00	1	7,810	0.01%
2021/01/20	3	142.50	0	0.00	142.50	3	7,772	0.04%
2021/01/19	0	0.00	1	158.00	158.00	-1	7,755	-0.01%
2021/01/18	0	0.00	4	156.38	156.50	-4	7,787	-0.05%
2021/01/14	0	0.00	3	153.50	155.00	-3	7,819	-0.04%
2021/01/08	10	154.90	6	151.75	141.50	4	7,744	0.05%
2021/01/07	6	140.67	9	144.22	147.00	-3	6,863	-0.04%
2021/01/06	9	135.39	4	135.25	134.00	5	6,667	0.07%
2021/01/05	23	137.78	26	137.77	143.00	-3	6,362	-0.05%
2021/01/04	8	132.13	12.1	131.39	135.00	-4.1	6,202	-0.07%
2020/12/28	3	104.33	2	107.00	107.00	1	5,838	0.02%
2020/12/25	5	103.00	0	0.00	103.00	5	5,819	0.09%
2020/12/24	0	0.00	16	99.40	98.40	-16	5,789	-0.28%
2020/12/23	9	88.00	0	0.00	91.00	9	5,724	0.16%
2020/12/21	7	91.13	2	91.50	92.00	5	5,672	0.09%
2020/12/18	9	96.00	0	0.00	92.00	9	5,652	0.16%
2020/12/17	0	0.00	16	89.26	92.60	-16	5,630	-0.28%
2020/12/16	32	85.02	46.3	86.74	84.20	-14.2	5,657	-0.25%
2020/12/15	88.3	83.75	79	85.37	86.20	9.3	5,516	0.17%
2020/12/14	9	78.40	0	0.00	78.40	9	5,225	0.17%
2020/12/11	0	0.00	1.3	71.30	71.30	-1.3	5,185	-0.03%
2020/12/10	3.2	65.22	8	63.93	64.90	-4.8	5,154	-0.09%
2020/12/08	0	0.00	3	57.40	57.50	-3	4,286	-0.07%
2020/12/07	2	52.00	12	50.22	52.30	-10	4,200	-0.24%
2020/12/04	11	47.02	1	46.35	47.60	10	3,960	0.25%
2020/12/03	1	47.30	8	46.66	46.30	-7	3,815	-0.18%
2020/12/02	1	45.40	4	43.74	43.75	-3	3,568	-0.08%
2020/11/30	1	43.35	5	42.80	42.90	-4	3,697	-0.11%
2020/11/27	5	42.10	2	42.33	42.45	3	3,643	0.08%
2020/11/26	6	41.60	5	41.05	41.75	1	3,505	0.03%
2020/11/25	1	41.40	14	40.84	41.60	-13	3,338	-0.39%
2020/11/24	0	0.00	1	39.50	39.15	-1	3,032	-0.03%
2020/11/20	0	0.00	10	38.35	38.35	-10	3,003	-0.33%
2020/11/19	0	0.00	1	39.30	39.30	-1	2,904	-0.03%
2020/11/18	0	0.00	3	38.13	37.80	-3	2,800	-0.11%
2020/11/16	10	37.40	1	37.40	37.45	9	2,768	0.33%
2020/11/10	1	36.15	0	0.00	36.30	1	2,799	0.04%
2020/11/09	0	0.00	1	36.70	36.60	-1	2,771	-0.04%
2020/11/06	1	35.60	3	35.35	35.40	-2	2,761	-0.07%
2020/11/04	0	0.00	2	35.85	35.75	-2	2,881	-0.07%
2020/10/30	6	35.56	0	0.00	35.05	6	2,961	0.20%
2020/10/29	2	35.40	0	0.00	35.40	2	3,058	0.07%
2020/10/28	0	0.00	6	36.80	36.20	-6	3,046	-0.20%
2020/10/26	6	37.50	0	0.00	37.40	6	3,045	0.20%
2020/10/23	1	37.10	3	37.48	37.05	-2	3,018	-0.07%
2020/10/19	5	36.65	3	36.00	36.65	2	2,963	0.07%
2020/10/16	1	36.05	0	0.00	36.00	1	2,947	0.03%
2020/10/15	1	36.55	5.3	37.06	36.45	-4.3	2,932	-0.15%
2020/10/14	5	36.80	0	0.00	36.85	5	2,918	0.17%
2020/10/13	4	37.29	0	0.00	37.15	4	2,893	0.14%
2020/10/12	11	38.61	2	37.65	38.10	9	2,832	0.32%
2020/10/08	0	0.00	1	37.40	37.25	-1	2,580	-0.04%
2020/10/07	1	37.30	2	36.58	36.20	-1	2,510	-0.04%
2020/10/06	1	36.05	1	35.90	36.05	0	2,445	0.00%
2020/09/30	0	0.00	1	34.70	34.75	-1	2,506	-0.04%
2020/09/24	0	0.00	5	35.20	34.50	-5	2,699	-0.19%
2020/09/22	0	0.00	1	36.60	36.60	-1	2,839	-0.04%
2020/09/21	2	37.43	4	37.15	37.20	-2	2,802	-0.07%
2020/09/18	8	36.84	6	36.72	36.45	2	2,706	0.07%
2020/09/17	0	0.00	1	36.10	36.60	-1	2,726	-0.04%
2020/09/14	2	35.45	0	0.00	35.45	2	2,702	0.07%
2020/09/11	0	0.00	0.7	34.90	35.00	-0.7	2,694	-0.03%
2020/09/10	5	36.25	12	36.16	35.55	-7	2,668	-0.26%
2020/09/09	1	34.15	1	35.75	35.40	0	2,600	0.00%
2020/09/08	3	35.40	0	0.00	35.00	3	2,575	0.12%
2020/09/07	0	0.00	8	37.54	35.95	-8	2,538	-0.32%
2020/09/04	7	37.93	1	37.10	38.20	6	2,461	0.24%
2020/09/03	15	37.74	7	37.26	36.70	8	2,313	0.35%
2020/09/02	1	34.50	0	0.00	34.50	1	2,156	0.05%
2020/08/27	1	34.00	0	0.00	33.95	1	2,209	0.05%
2020/08/26	1	34.70	2	34.73	34.15	-1	2,197	-0.05%
2020/08/21	1	31.35	1	31.95	31.90	0	2,100	0.00%
2020/08/20	1	31.50	0	0.00	30.75	1	2,085	0.05%
2020/08/17	1	36.00	1	36.15	35.55	0	2,002	0.00%
2020/08/12	0	0.00	20	35.36	34.95	-20	1,949	-1.03%
2020/08/11	3	36.10	1	35.90	35.35	2	1,931	0.10%
2020/08/10	5	36.15	0	0.00	36.30	5	1,848	0.27%
2020/08/05	1	36.20	10	36.20	36.30	-9	1,762	-0.51%
2020/08/04	0	0.00	3	35.85	37.00	-3	1,701	-0.18%
2020/07/30	5	34.40	1	34.50	33.90	4	1,576	0.25%
2020/07/29	0	33.85	0	0.00	34.00	0	1,547	0.00%
2020/07/27	0	0.00	1	33.60	33.20	-1	1,508	-0.07%
2020/07/22	23	34.82	4	34.99	34.30	19	1,484	1.28%
2020/07/21	2	34.40	0	0.00	34.60	2	1,462	0.14%
2020/07/20	0	33.65	2	33.60	33.80	-2	1,447	-0.14%
2020/07/17	0	0.00	1	33.00	32.80	-1	1,438	-0.07%
2020/07/16	0	0.00	1	33.40	33.55	-1	1,437	-0.07%
2020/07/15	4	33.25	0	0.00	33.15	4	1,429	0.28%
2020/07/08	1	35.20	4	34.88	34.85	-3	1,329	-0.23%
2020/07/07	2	33.90	1	34.95	34.00	1	1,278	0.08%
2020/07/06	1	34.50	0	0.00	34.50	1	1,242	0.08%
2020/07/03	0	0.00	1	33.60	33.40	-1	1,167	-0.09%
2020/07/02	0	0.00	2	32.50	32.70	-2	1,116	-0.18%
2020/07/01	0	0.00	3	33.18	33.50	-3	998	-0.30%
2020/06/30	1	30.90	0	0.00	31.10	1	928	0.11%
2020/06/29	3	30.92	0	0.00	31.10	3	922	0.33%
2020/06/24	0	0.00	6	31.09	31.50	-6	883	-0.68%
2020/06/17	2	28.00	0	0.00	28.15	2	771	0.26%
2020/06/12	0	0.00	1	27.70	27.90	-1	811	-0.12%
2020/06/10	1	29.40	0	0.00	29.60	1	805	0.12%
2020/06/08	2	29.58	0	0.00	29.55	2	780	0.26%
2020/05/28	0	0.00	5	27.85	27.30	-5	699	-0.72%
2020/05/25	5	26.85	0	0.00	27.15	5	706	0.71%
2020/05/22	0	0.00	5	27.23	27.10	-5	708	-0.71%
2020/05/21	5	28.00	0	0.00	28.00	5	706	0.71%
2020/05/20	0	0.00	5	27.60	27.65	-5	688	-0.73%
2020/05/15	5	27.05	0	0.00	26.30	5	686	0.73%
2020/04/22	0	0.00	5	25.90	26.60	-5	740	-0.68%
2020/04/15	0	0.00	5	27.25	27.25	-5	776	-0.64%
2020/04/10	5	25.70	0	0.00	25.70	5	757	0.66%
2020/04/08	0	0.00	10	25.40	26.10	-10	769	-1.30%
2020/04/01	1	24.25	1	24.10	24.10	0	773	0.00%
2020/03/31	0	0.00	10	24.10	23.80	-10	774	-1.29%
2020/03/27	0	0.00	10	24.20	23.35	-10	773	-1.29%
2020/03/19	0	0.00	66	19.34	19.30	-66	795	-8.29%
2020/03/13	0	0.00	3	24.70	25.20	-3	1,043	-0.29%
2020/03/12	0	0.00	62	28.07	27.40	-62	1,052	-5.89%
2020/03/03	5	32.40	2	32.30	32.20	3	1,109	0.27%
2020/02/25	0	0.00	2	33.10	33.10	-2	1,105	-0.18%
2020/02/03	0	0.00	2	32.10	32.10	-2	1,310	-0.15%
2020/01/31	2	34.15	0	0.00	33.85	2	1,313	0.15%
2020/01/30	0	0.00	80	34.21	34.20	-80	1,386	-5.77%
2020/01/17	2	38.05	0	0.00	37.70	2	1,531	0.13%
2020/01/13	0	0.00	1	38.10	38.10	-1	1,991	-0.05%
2020/01/10	1	37.70	1	37.55	37.85	0	2,132	0.00%
2020/01/06	2	36.60	43	36.67	36.55	-41	2,281	-1.80%
2020/01/03	31	37.43	0	0.00	37.10	31	2,288	1.35%
2020/01/02	20	37.70	6	37.60	37.65	14	2,289	0.61%
2019/12/26	0	0.00	1	37.85	37.65	-1	2,280	-0.04%
2019/12/24	0	0.00	5	37.50	37.50	-5	2,283	-0.22%
2019/12/19	2	38.10	2	38.50	37.95	0	2,300	0.00%
2019/12/17	54	38.97	1	38.85	38.65	53	2,280	2.32%
2019/12/16	0	0.00	10	38.93	38.90	-10	2,263	-0.44%
2019/12/13	57	39.99	6	40.63	39.10	51	2,239	2.28%
2019/12/12	44	39.14	0	0.00	39.40	44	1,992	2.21%
2019/12/06	3	38.87	0	0.00	38.65	3	1,922	0.16%
2019/12/04	0	0.00	1	38.10	38.00	-1	1,906	-0.05%
2019/12/03	4	39.14	2	38.70	38.70	2	1,904	0.10%
2019/11/29	6	37.45	0	0.00	37.50	6	1,842	0.33%
2019/11/25	0	0.00	1	37.50	37.45	-1	1,988	-0.05%
2019/11/22	1	37.65	0	0.00	37.50	1	1,986	0.05%
2019/11/18	0	0.00	2	38.38	38.40	-2	2,010	-0.10%
2019/11/15	0	0.00	56	39.01	39.05	-56	2,007	-2.79%
2019/11/14	0	0.00	4	36.75	38.05	-4	1,961	-0.20%
2019/11/13	0	0.00	1	36.95	36.95	-1	1,950	-0.05%
2019/11/12	4	36.91	0	0.00	37.20	4	1,951	0.21%
2019/11/11	1	36.50	0	0.00	36.50	1	1,950	0.05%
2019/11/07	14	38.66	0	0.00	38.35	14	1,907	0.73%
2019/11/06	15	39.52	0	0.00	39.50	15	1,888	0.79%
2019/11/05	35	39.14	0	0.00	39.10	35	1,866	1.88%
2019/11/01	2	39.25	7	39.05	39.55	-5	1,848	-0.27%
2019/10/29	6	40.02	1	41.20	39.40	5	1,811	0.28%
2019/10/25	6	40.30	0	0.00	41.05	6	1,654	0.36%
2019/10/24	9	41.16	1	40.85	41.05	8	1,558	0.51%
2019/10/23	0	0.00	8	40.68	40.80	-8	1,434	-0.56%
2019/10/22	12	40.27	7	40.46	40.50	5	1,348	0.37%
2019/10/21	2	39.50	0	0.00	39.95	2	1,230	0.16%
2019/10/18	1	39.00	0	0.00	39.50	1	1,178	0.08%
2019/09/12	5	37.90	0	0.00	38.80	5	937	0.53%
2019/09/02	0	0.00	1	39.50	39.55	-1	980	-0.10%
2019/08/30	13	40.02	0	0.00	39.85	13	977	1.33%
2019/08/29	60	40.24	1	40.60	40.70	59	943	6.25%
2019/08/28	0	0.00	1	40.60	40.50	-1	926	-0.11%
2019/08/27	0	0.00	2	39.70	39.55	-2	941	-0.21%
2019/08/23	0	0.00	5	40.10	39.65	-5	1,011	-0.49%
2019/08/19	0	0.00	1	39.20	38.70	-1	990	-0.10%
2019/08/12	1	37.00	0	0.00	37.45	1	1,023	0.10%
2019/08/05	5	37.90	0	0.00	37.15	5	1,115	0.45%
2019/07/08	0	0.00	1	40.20	39.90	-1	1,721	-0.06%
2019/07/05	1	40.80	0	0.00	40.70	1	1,739	0.06%
2019/07/04	0	0.00	1	39.50	39.60	-1	1,763	-0.06%
2019/07/02	0	0.00	6	39.57	39.35	-6	1,813	-0.33%
2019/07/01	7	39.04	16	39.14	39.05	-9	1,891	-0.48%
2019/06/25	5	38.20	0	0.00	38.20	5	2,016	0.25%
2019/06/19	0	0.00	21	39.49	39.40	-21	2,146	-0.98%
2019/06/03	8	38.91	9	38.67	38.50	-1	2,463	-0.04%
2019/05/31	1	38.55	5	38.40	40.15	-4	2,416	-0.17%
2019/05/30	0	0.00	10	36.95	37.05	-10	2,348	-0.43%
2019/05/28	10	36.13	0	0.00	36.10	10	2,372	0.42%
2019/05/27	0	0.00	14	36.28	36.40	-14	2,417	-0.58%
2019/05/21	12	37.70	10	37.33	37.50	2	2,471	0.08%
2019/05/17	5	39.00	5	39.30	38.35	0	2,477	0.00%
2019/05/14	5	38.55	5	39.10	39.10	0	2,554	0.00%
2019/05/13	21	39.83	0	0.00	39.50	21	2,535	0.83%
2019/05/10	6	41.08	9	41.68	41.50	-3	2,505	-0.12%
2019/05/09	10	41.93	0	0.00	41.50	10	2,479	0.40%
2019/05/08	5	43.00	0	0.00	43.00	5	2,461	0.20%
2019/05/06	15	44.71	3	44.95	44.00	12	2,436	0.49%
2019/05/03	5	45.55	5	46.00	46.00	0	2,408	0.00%
2019/05/02	1	45.50	0	0.00	45.35	1	2,395	0.04%
2019/04/29	5	45.07	0	0.00	45.00	5	2,367	0.21%
2019/04/26	3	46.23	7	47.39	46.00	-4	2,341	-0.17%
2019/04/25	11	49.03	7	48.78	49.05	4	2,243	0.18%
2019/04/19	4	45.86	0	0.00	46.70	4	2,012	0.20%
2019/04/18	6	46.88	0	0.00	45.50	6	1,996	0.30%
2019/04/17	4	47.70	0	0.00	47.30	4	1,952	0.20%
2019/04/15	14	45.39	1	45.65	45.65	13	1,755	0.74%
2019/04/12	3	47.40	2	45.80	45.85	1	1,733	0.06%
2019/04/11	0	0.00	1	48.40	46.90	-1	1,685	-0.06%
2019/04/10	1	47.90	1	47.80	47.90	0	1,651	0.00%
2019/04/09	6	48.00	8	47.31	47.15	-2	1,591	-0.13%
2019/04/08	0	0.00	1	47.15	47.00	-1	1,563	-0.06%
2019/04/03	6	47.13	0	0.00	47.05	6	1,534	0.39%
2019/04/02	0	0.00	2	45.80	46.00	-2	1,449	-0.14%
2019/04/01	3	44.30	2	45.00	44.80	1	1,403	0.07%
2019/03/29	1	44.95	1	45.45	45.50	0	1,368	0.00%
2019/03/27	1	46.00	1	46.40	46.15	0	1,328	0.00%
2019/03/26	1	47.35	1	46.85	46.95	0	1,324	0.00%
2019/03/25	0	0.00	2	47.33	47.90	-2	1,309	-0.15%
2019/03/22	2	48.68	0	0.00	48.70	2	1,272	0.16%
2019/03/21	2	48.60	4	48.23	48.00	-2	1,218	-0.16%
2019/03/20	5	48.26	3	48.52	48.30	2	1,163	0.17%
2019/03/19	2	43.53	15	45.59	46.35	-13	1,030	-1.26%
2019/03/18	0	0.00	18	44.33	44.10	-18	896	-2.01%
2019/03/12	1	40.65	16	40.51	40.40	-15	843	-1.78%
2019/03/11	0	0.00	3	40.05	40.10	-3	867	-0.35%
2019/03/07	2	40.00	40	39.94	39.55	-38	907	-4.19%
2019/03/06	1	40.75	0	0.00	40.55	1	941	0.11%
2019/03/04	0	0.00	7	41.30	40.55	-7	968	-0.72%
2019/02/27	26	41.60	0.2	41.50	41.30	25.8	960	2.69%
2019/02/26	65.2	42.20	5	42.60	41.90	60.2	957	6.29%
2019/02/22	4	41.10	0	0.00	41.45	4	989	0.40%
2019/02/21	0	0.00	2	40.75	40.85	-2	960	-0.21%
2019/02/14	0	0.00	1.6	41.54	40.85	-1.6	898	-0.18%
2019/02/13	1.6	41.80	1	42.00	42.00	0.6	858	0.07%
2019/01/14	0	0.00	13	38.00	38.15	-13	1,261	-1.03%
2019/01/11	13	37.10	0	0.00	38.40	13	1,280	1.01%
2019/01/10	0	0.00	6	37.80	37.35	-6	1,323	-0.45%
2019/01/08	6	36.45	0	0.00	36.50	6	1,406	0.43%
2019/01/04	0	0.00	9	36.65	36.50	-9	1,422	-0.63%
2018/12/28	1	36.60	0	0.00	36.90	1	1,440	0.07%
2018/12/27	1	37.15	0	0.00	36.80	1	1,440	0.07%
2018/12/26	4	37.00	0	0.00	36.75	4	1,438	0.28%
2018/12/22	0	0.00	6	38.02	37.95	-6	1,459	-0.41%
2018/12/20	5	37.28	5	38.83	37.35	0	1,464	0.00%
2018/12/18	0	0.00	11.1	38.44	37.85	-11.1	1,441	-0.77%
2018/12/17	0.1	38.70	7	37.05	38.90	-6.9	1,434	-0.48%
2018/12/13	1	37.70	1	37.70	37.50	0	1,428	0.00%
2018/12/10	0	0.00	5	36.53	36.50	-5	1,447	-0.35%
2018/12/07	0	0.00	1	37.30	36.80	-1	1,446	-0.07%
2018/12/06	6	36.85	1	36.75	36.25	5	1,445	0.35%
2018/12/05	1	39.10	0	0.00	39.15	1	1,419	0.07%
2018/12/04	5	40.73	0	0.00	40.60	5	1,419	0.35%
2018/12/03	3	39.70	0	0.00	39.90	3	1,402	0.21%
2018/11/29	17	39.83	0	0.00	39.20	17	1,365	1.24%
2018/11/28	0	0.00	2	38.85	38.95	-2	1,318	-0.15%
2018/11/27	2	37.10	0	0.00	37.25	2	1,289	0.16%
2018/11/23	3	38.58	0	0.00	37.60	3	1,294	0.23%
2018/11/22	10	38.98	1.3	38.97	38.40	8.7	1,290	0.67%
2018/11/21	1.3	38.80	0	0.00	38.80	1.3	1,246	0.10%
2018/11/19	0	0.00	1	35.75	36.10	-1	1,187	-0.08%
2018/11/16	0	0.00	1	35.85	35.80	-1	1,188	-0.08%
2018/11/05	1	38.80	1	38.90	38.80	0	1,212	0.00%
2018/11/02	2	40.30	3	39.85	40.10	-1	1,212	-0.08%
2018/11/01	3	37.70	1	39.20	39.00	2	1,143	0.17%
2018/10/31	1	38.00	1	37.60	38.05	0	1,127	0.00%
2018/10/30	0	0.00	3	35.80	35.90	-3	1,124	-0.27%
2018/10/26	1	38.95	1	37.35	37.05	0	1,136	0.00%
2018/10/23	3	39.20	0	0.00	38.25	3	995	0.30%
2018/10/22	0	0.00	1	37.95	39.00	-1	944	-0.11%
2018/10/17	2	36.55	3	37.10	36.40	-1	836	-0.12%