天鈺 (4961)-康和-高雄券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,799張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	225.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	3	233.33	0	0.00	231.50	3	3,153	0.10%
2024/04/17	1	251.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	0	0.00	1	255.50	253.50	-1	3,044	-0.03%
2024/04/12	0	0.00	2	257.50	259.00	-2	3,005	-0.07%
2024/04/10	2	253.51	1	255.50	253.50	1	2,988	0.03%
2024/04/09	2	261.50	0	0.00	260.50	2	2,958	0.07%
2024/04/03	1	270.50	1	271.45	268.50	0	2,903	0.00%
2024/04/01	0	0.00	2	278.50	276.50	-2	2,842	-0.07%
2024/03/29	4	270.75	4	272.88	268.00	0	2,813	0.00%
2024/03/28	7.1	273.96	4.1	276.34	270.00	3.1	2,784	0.11%
2024/03/27	2	281.75	8	281.50	283.00	-6	2,719	-0.22%
2024/03/26	6.1	263.42	12	267.25	264.00	-6	2,546	-0.23%
2024/03/25	5	259.50	0	0.00	258.00	5	2,437	0.21%
2024/03/22	3	261.33	1	265.00	260.00	2	2,430	0.08%
2024/03/20	1	261.50	3	262.00	260.00	-2	2,472	-0.08%
2024/03/19	3.1	265.05	0	0.00	265.00	3.1	2,457	0.12%
2024/03/18	2	262.50	1	268.00	261.00	1	2,431	0.04%
2024/03/14	3.1	252.37	4	255.00	254.00	-0.9	2,195	-0.04%
2024/03/13	2	254.50	3	253.17	250.00	-1	2,116	-0.05%
2024/03/12	6	255.75	17	260.21	250.00	-11	2,063	-0.53%
2024/03/11	15	257.13	6	254.17	251.50	9	1,948	0.46%
2024/03/08	1	231.50	1	231.00	236.50	0	1,878	0.00%
2024/03/07	1	232.00	1	234.00	230.00	0	1,949	0.00%
2024/03/06	1.1	240.86	0	0.00	237.50	1.1	2,002	0.05%
2024/03/05	1	241.50	2	242.25	242.50	-1	2,150	-0.05%
2024/03/04	3	248.67	1	249.00	245.00	2	2,174	0.09%
2024/03/01	2	244.25	2	244.50	243.50	0	2,180	0.00%
2024/02/27	2	249.25	8	247.63	245.00	-6	2,182	-0.27%
2024/02/26	0	0.00	8	248.56	245.00	-8	2,188	-0.37%
2024/02/22	5	250.50	2.9	251.31	251.00	2.1	2,187	0.10%
2024/02/21	4	258.00	1	263.00	254.50	3	2,192	0.14%
2024/02/20	15	259.30	11	252.68	262.50	4	2,163	0.18%
2024/02/19	7.9	240.00	0	0.00	239.00	7.9	2,019	0.39%
2024/02/16	1	233.50	1	236.00	235.50	0	2,049	0.00%
2024/02/15	1	231.00	1	232.50	233.00	0	2,078	0.00%
2024/02/05	2	231.25	1	229.00	229.00	1	2,081	0.05%
2024/01/26	0	0.00	1	235.00	235.00	-1	2,222	-0.05%
2024/01/24	1	239.50	0	0.00	238.00	1	2,294	0.04%
2024/01/23	6	242.00	0	0.00	239.50	6	2,350	0.26%
2024/01/16	10	239.50	0	0.00	239.50	10	2,351	0.43%
2024/01/15	0	0.00	0.2	243.00	244.00	-0.2	2,360	-0.01%
2024/01/11	1	239.00	0	0.00	241.00	1	2,358	0.04%
2024/01/08	0	0.00	3	239.50	239.50	-3	2,395	-0.13%
2024/01/04	0	0.00	2	242.00	243.00	-2	2,383	-0.08%
2024/01/02	4	252.25	0	0.00	251.50	4	2,405	0.17%
2023/12/29	0	257.50	0	0.00	257.50	0	2,425	0.00%
2023/12/26	0.1	263.00	0	0.00	262.00	0.1	2,554	0.00%
2023/12/22	0	0.00	2	260.50	262.50	-2	2,729	-0.07%
2023/12/19	1	254.00	0	0.00	255.00	1	2,846	0.04%
2023/12/15	12	255.92	1	262.50	256.00	11	2,993	0.37%
2023/12/14	0.1	261.00	0	0.00	259.00	0.1	3,121	0.00%
2023/12/13	4.2	263.96	1	263.00	261.50	3.2	3,094	0.10%
2023/12/08	1.1	282.41	3	282.00	281.00	-1.9	3,581	-0.05%
2023/12/05	2	285.25	0	0.00	284.50	2	3,548	0.06%
2023/12/04	6	293.17	5	297.10	291.00	1	3,546	0.03%
2023/12/01	1	288.00	10	286.30	289.50	-9	3,492	-0.26%
2023/11/30	38	296.16	25	291.56	282.50	13	3,460	0.38%
2023/11/29	1	273.00	2	277.75	277.00	-1	3,370	-0.03%
2023/11/28	1	269.50	1	272.50	271.00	0	3,335	0.00%
2023/11/21	2	277.50	2	280.00	275.50	0	3,282	0.00%
2023/11/20	2	279.50	6	277.83	281.00	-4	3,268	-0.12%
2023/11/17	5.1	274.22	6.4	276.13	277.00	-1.4	3,247	-0.04%
2023/11/14	3	257.50	0	0.00	262.50	3	3,178	0.09%
2023/11/13	0	0.00	2	254.50	253.00	-2	3,163	-0.06%
2023/11/10	2	249.50	0	0.00	247.00	2	3,161	0.06%
2023/11/09	1.1	252.10	0	0.00	251.00	1.1	3,155	0.03%
2023/11/07	0.1	255.50	0	0.00	255.00	0.1	3,190	0.00%
2023/11/06	2.1	262.19	0	0.00	259.00	2.1	3,240	0.06%
2023/11/02	0	0.00	1.6	278.63	279.00	-1.6	3,438	-0.05%
2023/11/01	1	272.50	4	272.00	273.50	-3	3,411	-0.09%
2023/10/31	2.2	277.09	3	275.82	266.50	-0.8	3,395	-0.02%
2023/10/30	1	265.00	2	265.25	269.50	-1	3,360	-0.03%
2023/10/25	1	261.00	0	0.00	258.50	1	3,367	0.03%
2023/10/24	0	0.00	1	251.50	257.00	-1	3,383	-0.03%
2023/10/23	0	256.00	0	0.00	256.00	0	3,392	0.00%
2023/10/19	0	0.00	0	262.00	264.00	0	3,396	0.00%
2023/10/18	0	259.50	0	0.00	265.50	0	3,394	0.00%
2023/10/16	0	0.00	1	264.50	265.50	-1	3,362	-0.03%
2023/10/13	2	271.00	2	269.50	269.00	0	3,370	0.00%
2023/10/12	1	268.50	0	266.00	269.00	1	3,384	0.03%
2023/10/06	2	270.00	4	274.25	275.00	-2	3,364	-0.06%
2023/10/05	3	272.83	1	273.50	272.50	2	3,348	0.06%
2023/10/03	5	284.30	1	285.00	280.50	4	3,290	0.12%
2023/10/02	0	0.00	1	280.46	280.00	-1	3,219	-0.03%
2023/09/27	1	270.50	1	273.00	274.50	0	3,180	0.00%
2023/09/26	0	0.00	0.3	262.50	264.50	-0.3	3,082	-0.01%
2023/09/25	1	255.50	1	254.50	257.00	0	2,971	0.00%
2023/09/22	1	246.50	0	0.00	253.50	1	2,968	0.03%
2023/09/21	3	258.83	2	256.23	255.00	1	3,039	0.03%
2023/09/20	3	260.83	3	258.83	251.50	0	2,980	0.00%
2023/09/19	1	247.00	1.6	253.31	250.50	-0.6	2,908	-0.02%
2023/09/06	16	160.13	18	159.72	156.50	-2	2,869	-0.07%
2023/09/05	2	157.50	20.4	152.52	157.50	-18.4	2,538	-0.72%
2023/09/04	7	143.00	0	0.00	143.50	7	2,319	0.30%
2023/08/30	7	142.00	0	0.00	143.00	7	2,351	0.30%
2023/08/29	2	142.75	2	140.75	139.50	0	2,350	0.00%
2023/08/28	0	0.00	10	143.50	144.50	-10	2,336	-0.43%
2023/08/25	0	0.00	2	143.00	142.00	-2	2,344	-0.09%
2023/08/23	5	132.00	0	0.00	132.00	5	2,280	0.22%
2023/08/22	1	131.50	1	132.50	131.00	0	2,293	0.00%
2023/08/21	0	0.00	2	130.00	130.50	-2	2,296	-0.09%
2023/08/18	2	128.50	0	0.00	127.00	2	2,298	0.09%
2023/08/17	1.2	127.17	1	129.50	130.50	0.2	2,309	0.01%
2023/08/16	3	127.33	1	127.50	127.50	2	2,305	0.09%
2023/08/15	0	0.00	1	128.00	129.00	-1	2,315	-0.04%
2023/08/11	0	0.00	9	134.67	133.00	-9	2,303	-0.39%
2023/08/10	0	0.00	7	134.14	132.50	-7	2,344	-0.30%
2023/08/09	2	138.00	0	0.00	138.50	2	2,407	0.08%
2023/08/08	0	0.00	1	143.00	141.50	-1	2,406	-0.04%
2023/08/04	0	143.00	0	0.00	143.00	0	2,458	0.00%
2023/08/02	2	143.75	7	140.50	140.50	-5	2,484	-0.20%
2023/07/31	1	144.00	3	144.00	141.00	-2	2,524	-0.08%
2023/07/28	12	149.25	6	149.67	148.00	6	2,540	0.24%
2023/07/27	4	142.13	5	144.60	146.00	-1	2,406	-0.04%
2023/07/25	1	133.00	1	134.50	134.00	0	2,532	0.00%
2023/07/24	0.2	132.00	0	0.00	131.00	0.2	2,544	0.01%
2023/07/21	1	138.50	0	0.00	137.00	1	2,558	0.04%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/13	1	138.50	0	0.00	137.50	1	3,160	0.03%
2023/07/07	0.2	137.00	0	0.00	137.50	0.2	3,640	0.01%
2023/07/04	1	143.00	0	0.00	143.50	1	3,890	0.03%
2023/06/30	0	0.00	1	140.50	143.00	-1	3,882	-0.03%
2023/06/28	0	0.00	4	142.25	142.00	-4	3,884	-0.10%
2023/06/27	5	143.50	1	144.00	141.00	4	3,905	0.10%
2023/06/26	12	149.42	0	0.00	150.00	12	3,915	0.31%
2023/06/21	9	156.00	0	0.00	154.50	9	3,917	0.23%
2023/06/20	3	158.50	3	158.50	157.50	0	3,928	0.00%
2023/06/16	1	160.50	0	0.00	160.00	1	4,026	0.02%
2023/06/15	1	168.00	1	166.50	168.00	0	3,966	0.00%
2023/06/14	1	162.50	0	0.00	164.50	1	4,044	0.02%
2023/06/13	0	0.00	2	171.00	167.00	-2	4,042	-0.05%
2023/06/12	0	0.00	17	165.68	168.00	-17	4,040	-0.42%
2023/06/09	1	162.00	1	162.50	162.00	0	4,005	0.00%
2023/06/05	0	0.00	5	162.00	161.00	-5	4,265	-0.12%
2023/05/31	0	0.00	2	158.50	159.00	-2	4,553	-0.04%
2023/05/29	1	153.50	1	154.50	154.00	0	4,750	0.00%
2023/05/26	2	152.75	1	152.00	152.00	1	4,807	0.02%
2023/05/19	2	154.25	0	0.00	152.50	2	6,894	0.03%
2023/05/18	1	153.00	1	154.00	153.50	0	7,045	0.00%
2023/05/15	5	149.00	1	146.00	148.00	4	7,069	0.06%
2023/05/11	0	0.00	1	156.50	155.50	-1	7,061	-0.01%
2023/05/10	2	155.50	1	157.00	156.50	1	7,205	0.01%
2023/05/09	5	152.50	0	0.00	153.50	5	7,224	0.07%
2023/05/08	0	0.00	5	157.50	157.50	-5	7,241	-0.07%
2023/05/04	2.2	154.07	2	154.50	154.50	0.2	7,351	0.00%
2023/05/02	2	157.50	0	0.00	156.50	2	7,439	0.03%
2023/04/27	1	158.00	1	157.00	156.50	0	7,365	0.00%
2023/04/25	1.2	162.37	3	160.83	157.50	-1.8	7,555	-0.02%
2023/04/21	2	160.46	1	159.50	156.00	1	7,779	0.01%
2023/04/20	5	165.00	0	0.00	163.50	5	7,952	0.06%
2023/04/19	1	173.50	4	173.00	173.50	-3	8,190	-0.04%
2023/04/18	1	185.00	2	185.75	184.50	-1	8,378	-0.01%
2023/04/17	2	182.50	2	183.25	181.00	0	8,475	0.00%
2023/04/14	3	179.17	4	182.00	182.50	-1	8,436	-0.01%
2023/04/12	1	175.00	1	178.00	176.00	0	8,385	0.00%
2023/04/11	2	175.75	2	177.50	179.00	0	8,325	0.00%
2023/04/10	1	171.00	1	171.50	170.50	0	8,223	0.00%
2023/04/07	3	175.00	10	173.35	173.50	-7	8,328	-0.08%
2023/04/06	1	169.50	0	0.00	169.50	1	8,236	0.01%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/30	6	167.00	6	166.67	167.00	0	8,245	0.00%
2023/03/29	0	0.00	2	165.00	165.00	-2	8,245	-0.02%
2023/03/28	0	0.00	1.3	170.50	167.00	-1.3	8,264	-0.02%
2023/03/27	0	0.00	3	170.83	170.50	-3	8,261	-0.04%
2023/03/24	0.1	177.50	0	175.50	174.50	0.1	8,263	0.00%
2023/03/23	3.2	175.31	1	174.50	177.00	2.2	8,309	0.03%
2023/03/22	1	178.50	1	177.00	176.00	0	8,285	0.00%
2023/03/21	9	178.00	3	177.33	175.50	6	8,227	0.07%
2023/03/20	2	174.50	1	174.00	174.50	1	8,162	0.01%
2023/03/17	0	0.00	3	170.50	171.00	-3	8,124	-0.04%
2023/03/16	2	169.75	4	167.75	168.00	-2	8,040	-0.02%
2023/03/15	3	171.00	0	0.00	167.50	3	8,036	0.04%
2023/03/13	1	165.00	1	164.00	163.50	0	8,172	0.00%
2023/03/10	2	166.01	0	0.00	165.50	2	8,167	0.02%
2023/03/09	0	0.00	1	172.00	172.00	-1	8,123	-0.01%
2023/03/07	1	176.00	0	0.00	175.50	1	8,032	0.01%
2023/03/06	2	176.75	1	177.00	176.00	1	8,015	0.01%
2023/03/03	1	178.50	1	172.50	174.50	0	7,949	0.00%
2023/03/02	3	174.50	6	174.67	175.00	-3	7,760	-0.04%
2023/03/01	4	170.13	3	169.83	170.00	1	7,633	0.01%
2023/02/24	2	169.75	2	166.53	166.50	0	7,552	0.00%
2023/02/23	2	171.50	1	171.00	168.50	1	7,509	0.01%
2023/02/22	2	168.50	2	170.00	169.00	0	7,412	0.00%
2023/02/21	0	180.00	2	178.75	179.50	-2	7,333	-0.03%
2023/02/20	18	175.39	19	177.58	181.00	-1	7,155	-0.01%
2023/02/17	16	163.28	15	166.23	165.50	1	6,858	0.02%
2023/02/16	2	150.50	6	151.75	158.50	-4	6,025	-0.07%
2023/02/15	3	145.33	2	144.00	144.50	1	6,039	0.02%
2023/02/14	2	144.00	3	144.33	145.00	-1	6,152	-0.02%
2023/02/13	2	142.00	1	141.50	140.50	1	6,659	0.02%
2023/02/10	4	143.00	4	143.00	142.00	0	6,761	0.00%
2023/02/08	3	148.33	3	147.50	147.50	0	6,789	0.00%
2023/02/07	0	0.00	5	144.20	146.50	-5	6,656	-0.08%
2023/02/06	1	141.50	3	142.00	141.00	-2	6,628	-0.03%
2023/02/03	4	142.50	2	141.50	141.00	2	6,621	0.03%
2023/02/02	4	144.38	3	146.00	148.00	1	6,567	0.02%
2023/02/01	2	143.25	1	143.00	143.00	1	6,528	0.02%
2023/01/31	5	143.20	7	144.21	144.00	-2	6,539	-0.03%
2023/01/30	2	142.00	4	141.75	142.00	-2	6,434	-0.03%
2023/01/17	3	135.50	3	135.50	135.50	0	6,421	0.00%
2023/01/16	3	138.00	2	139.50	138.00	1	6,464	0.02%
2023/01/13	5	141.40	10	138.30	139.50	-5	6,533	-0.08%
2023/01/12	4	140.75	4	141.13	141.00	0	6,501	0.00%
2023/01/11	5	142.00	6	141.83	142.50	-1	6,492	-0.02%
2023/01/10	8	140.00	10.1	139.75	141.50	-2.1	6,728	-0.03%
2023/01/09	9	137.83	6	136.42	137.00	3	6,614	0.05%
2023/01/06	20	133.70	15.1	131.70	133.00	5	6,260	0.08%
2023/01/05	8	127.56	9	128.17	127.00	-1	5,932	-0.02%
2023/01/04	6	125.00	7	125.21	126.00	-1	5,738	-0.02%
2023/01/03	2	122.00	6	123.58	123.00	-4	5,628	-0.07%
2022/12/29	1	115.00	0	0.00	117.50	1	5,479	0.02%
2022/12/27	6	122.50	7	122.36	121.50	-1	5,482	-0.02%
2022/12/20	1	115.54	0	0.00	115.00	1	5,484	0.02%
2022/12/19	1	121.50	1	123.00	120.50	0	5,499	0.00%
2022/12/15	4	123.00	2	124.00	122.50	2	5,462	0.04%
2022/12/14	0	0.00	1	119.00	120.00	-1	5,372	-0.02%
2022/12/09	0	0.00	2	118.00	118.00	-2	5,360	-0.04%
2022/12/07	2	120.75	1	117.50	117.50	1	5,331	0.02%
2022/12/06	4	123.38	0	0.00	121.00	4	5,297	0.08%
2022/12/05	3	129.83	2	131.00	128.00	1	5,222	0.02%
2022/12/02	3	126.83	3	128.17	128.00	0	5,051	0.00%
2022/12/01	1	126.50	2	127.25	125.50	-1	4,997	-0.02%
2022/11/30	0	0.00	3	122.83	125.00	-3	4,964	-0.06%
2022/11/29	1	121.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	1	123.49	0	0.00	122.00	1	4,960	0.02%
2022/11/25	3	124.17	0	0.00	120.50	3	4,962	0.06%
2022/11/24	1	122.50	3	123.67	124.50	-2	4,965	-0.04%
2022/11/23	3	121.67	2	123.50	120.50	1	4,938	0.02%
2022/11/22	1	120.00	0	0.00	120.50	1	4,946	0.02%
2022/11/17	3	126.00	5	130.00	127.00	-2	4,886	-0.04%
2022/11/16	5	128.20	3	130.33	129.00	2	4,805	0.04%
2022/11/15	6	122.50	10	124.25	127.50	-4	4,727	-0.08%
2022/11/14	1	116.50	0	0.00	123.50	1	4,713	0.02%
2022/11/11	8	128.13	6	125.92	123.00	2	4,723	0.04%
2022/11/10	1	127.00	1	126.00	125.00	0	4,583	0.00%
2022/11/09	7	126.21	7	125.21	125.50	0	4,502	0.00%
2022/11/08	2	118.00	3	121.00	121.00	-1	4,138	-0.02%
2022/11/07	1	110.00	2	109.00	110.00	-1	4,134	-0.02%
2022/11/04	1	106.50	0	0.00	106.50	1	4,062	0.02%
2022/11/03	2	107.00	3	106.33	108.00	-1	4,050	-0.02%
2022/10/31	0	0.00	1	105.50	104.00	-1	4,042	-0.02%
2022/10/28	1	101.50	0	0.00	102.00	1	4,111	0.02%
2022/10/27	1	104.50	0	0.00	105.50	1	4,100	0.02%
2022/10/26	1	101.50	1	103.50	104.50	0	4,061	0.00%
2022/10/24	9.1	110.52	4	108.50	105.50	5.1	3,958	0.13%
2022/10/21	1	105.00	5	105.50	105.00	-4	3,877	-0.10%
2022/10/19	1	111.50	1	111.50	112.00	0	3,619	0.00%
2022/10/18	2	110.50	3	110.00	111.50	-1	3,478	-0.03%
2022/10/17	0	0.00	7	105.50	107.50	-7	3,097	-0.23%
2022/10/14	19	95.40	3	95.37	98.00	16	2,972	0.54%
2022/10/13	1	96.60	3	91.40	89.10	-2	2,990	-0.07%
2022/10/12	1	97.30	6	95.43	96.60	-5	2,967	-0.17%
2022/10/07	0	0.00	3	100.50	100.50	-3	2,949	-0.10%
2022/10/06	2	99.10	14	99.89	100.00	-12	2,965	-0.40%
2022/10/05	0	0.00	1	100.00	100.00	-1	2,988	-0.03%
2022/10/04	2	99.75	5	99.12	101.00	-3	2,962	-0.10%
2022/10/03	0	0.00	4	95.80	95.80	-4	2,945	-0.14%
2022/09/30	1	91.40	1	93.30	93.20	0	2,965	0.00%
2022/09/29	2	91.50	2	91.55	90.80	0	2,983	0.00%
2022/09/27	5	96.40	3	95.97	96.00	2	3,039	0.07%
2022/09/26	2	98.75	2	98.25	97.60	0	3,029	0.00%
2022/09/23	1	107.50	7	105.86	105.50	-6	3,047	-0.20%
2022/09/22	2	106.50	0	0.00	109.00	2	3,063	0.07%
2022/09/21	1	107.50	0	0.00	108.00	1	3,083	0.03%
2022/09/16	2	110.25	0	0.00	109.00	2	3,147	0.06%
2022/09/13	1	115.00	0	0.00	114.50	1	3,283	0.03%
2022/09/08	0	0.00	1	116.00	115.50	-1	3,399	-0.03%
2022/09/06	2	115.25	1	115.00	115.00	1	3,427	0.03%
2022/09/05	2	117.00	3	117.33	116.00	-1	3,434	-0.03%
2022/09/02	2	123.50	2	123.50	123.50	0	3,403	0.00%
2022/09/01	2	124.25	1	123.50	122.00	1	3,414	0.03%
2022/08/31	2	125.50	2	126.75	127.50	0	3,398	0.00%
2022/08/30	1	124.50	0	0.00	124.50	1	3,380	0.03%
2022/08/26	11	127.32	10	125.00	125.50	1	3,418	0.03%
2022/08/22	5	130.10	4	129.50	127.50	1	3,696	0.03%
2022/08/19	2	129.50	7	128.14	127.50	-5	3,623	-0.14%
2022/08/18	14	129.29	9	130.28	130.00	5	3,525	0.14%
2022/08/17	1	120.50	1	121.50	121.50	0	3,343	0.00%
2022/08/16	4	121.75	2	122.00	122.50	2	3,325	0.06%
2022/08/15	4	123.38	30	122.70	123.50	-26	3,290	-0.79%
2022/08/12	28	116.75	4.1	115.43	117.50	23.9	3,119	0.77%
2022/08/10	1	105.00	0	0.00	105.00	1	3,069	0.03%
2022/08/09	0.1	107.50	0	0.00	106.50	0.1	3,062	0.00%
2022/08/08	0	0.00	1	105.00	107.00	-1	3,071	-0.03%
2022/08/04	6	106.42	7	105.00	104.50	-1	2,996	-0.03%
2022/08/03	1	136.50	0	0.00	130.50	1	2,889	0.03%
2022/08/02	2	138.00	0	0.00	136.00	2	2,857	0.07%
2022/07/28	1	148.50	0	0.00	143.00	1	2,904	0.03%
2022/07/26	1	141.50	0	0.00	142.50	1	2,882	0.03%
2022/07/22	0	0.00	4	145.50	146.00	-4	2,941	-0.14%
2022/07/21	1	145.50	2	147.00	147.00	-1	2,959	-0.03%
2022/07/20	9	144.72	0	0.00	144.00	9	2,950	0.30%
2022/07/14	7	132.50	0	0.00	133.50	7	2,917	0.24%
2022/07/13	0	0.00	7	128.50	130.00	-7	2,897	-0.24%
2022/07/08	3	132.17	2	132.50	132.00	1	2,857	0.03%
2022/07/07	5	123.00	0	0.00	128.50	5	2,818	0.18%
2022/07/06	0	0.00	1	128.50	122.50	-1	2,781	-0.04%
2022/07/05	1	123.00	5	127.50	128.50	-4	2,753	-0.15%
2022/07/01	1	135.00	2	127.75	127.50	-1	2,669	-0.04%
2022/06/30	1	136.00	0	0.00	135.00	1	2,602	0.04%
2022/06/28	1	141.00	0	0.00	140.50	1	2,551	0.04%
2022/06/27	1	147.00	0	0.00	146.00	1	2,535	0.04%
2022/06/22	1	148.50	0	0.00	140.50	1	2,456	0.04%
2022/06/20	1	150.00	6	151.33	146.50	-5	2,378	-0.21%
2022/06/17	2	158.75	2	160.25	158.00	0	2,321	0.00%
2022/06/16	1	169.50	0	0.00	165.00	1	2,276	0.04%
2022/06/14	1	169.50	1	175.00	176.50	0	2,294	0.00%
2022/06/13	0.4	173.50	0	0.00	172.50	0.4	2,286	0.02%
2022/06/08	1	188.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	1	189.00	0	190.00	190.50	1	2,290	0.04%
2022/06/02	3	198.68	1	196.00	196.00	2	2,280	0.09%
2022/06/01	7	201.07	4	194.00	199.00	3	2,180	0.14%
2022/05/26	0	0.00	2	177.00	173.50	-2	2,059	-0.10%
2022/05/25	1	177.00	0	0.00	177.50	1	2,114	0.05%
2022/05/24	1	182.00	0	0.00	174.50	1	2,158	0.05%
2022/05/18	1	187.50	3	189.17	189.00	-2	2,160	-0.09%
2022/05/09	0	0.00	1	177.50	175.00	-1	2,281	-0.04%
2022/05/06	0	0.00	1	177.50	183.00	-1	2,294	-0.04%
2022/05/05	1	184.50	3	183.00	181.00	-2	2,285	-0.09%
2022/05/03	2	178.00	0	0.00	179.50	2	2,330	0.09%
2022/04/29	110	177.59	108	178.32	175.50	2	2,383	0.08%	大買/大賣/
2022/04/26	1	174.50	0	0.00	172.50	1	2,373	0.04%
2022/04/22	1	185.50	0	0.00	185.50	1	2,465	0.04%
2022/04/19	3	189.17	0	0.00	187.50	3	3,000	0.10%
2022/04/18	0	0.00	2	187.00	186.00	-2	3,069	-0.07%
2022/04/15	0.3	191.00	3	191.50	191.00	-2.7	3,135	-0.09%
2022/04/14	0	0.00	1	203.00	200.00	-1	3,263	-0.03%
2022/04/12	1	198.00	0	0.00	199.50	1	3,688	0.03%
2022/04/11	0	0.00	2	199.50	201.00	-2	3,765	-0.05%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	0	0.00	1.1	204.09	205.50	-1.1	3,868	-0.03%
2022/03/31	1	208.00	0	0.00	205.50	1	3,920	0.03%
2022/03/30	1	210.50	0	0.00	209.00	1	4,063	0.02%
2022/03/28	0.3	207.00	0	0.00	207.50	0.3	4,205	0.01%
2022/03/24	2	213.50	0	0.00	215.50	2	4,511	0.04%
2022/03/18	1	216.00	0	0.00	218.00	1	5,444	0.02%
2022/03/17	0	0.00	2.5	215.37	215.50	-2.5	5,503	-0.04%
2022/03/15	2.2	208.40	0	0.00	204.00	2.2	5,606	0.04%
2022/03/11	0	0.00	1	211.50	210.50	-1	6,001	-0.02%
2022/03/10	1.1	212.23	1.2	211.25	213.00	-0.1	6,114	0.00%
2022/03/09	3	202.83	2	206.50	204.50	1	6,145	0.02%
2022/03/08	1	205.00	0	0.00	198.00	1	6,239	0.02%
2022/03/07	1.1	207.91	0	0.00	205.50	1.1	6,302	0.02%
2022/03/03	1	221.00	0	0.00	220.00	1	6,458	0.02%
2022/03/02	2	218.50	0	0.00	220.00	2	6,569	0.03%
2022/03/01	1	221.00	1	223.50	222.50	0	6,584	0.00%
2022/02/25	1	215.50	2	217.25	221.00	-1	6,628	-0.02%
2022/02/24	3	215.83	3.1	219.01	213.50	-0.1	6,683	0.00%
2022/02/23	1.1	219.86	5	219.40	220.00	-3.9	6,765	-0.06%
2022/02/22	6.1	213.80	0	0.00	211.50	6.1	7,017	0.09%
2022/02/21	0	0.00	1	218.50	218.50	-1	7,564	-0.01%
2022/02/18	0	0.00	1.1	217.50	217.50	-1.1	8,065	-0.01%
2022/02/16	0	0.00	3	217.83	219.00	-3	8,291	-0.04%
2022/02/15	1	215.00	1	213.50	213.50	0	8,324	0.00%
2022/02/14	2.2	213.36	0	0.00	212.00	2.2	8,398	0.03%
2022/02/11	1	221.50	0	0.00	220.00	1	8,439	0.01%
2022/02/10	3	222.33	3	221.17	220.50	0	8,669	0.00%
2022/02/09	1	223.00	5	223.40	225.00	-4	8,714	-0.05%
2022/02/08	3	215.17	3	213.50	215.00	0	8,781	0.00%
2022/02/07	1	202.00	0	0.00	208.00	1	8,799	0.01%
2022/01/26	1	208.50	1	209.00	207.50	0	8,873	0.00%
2022/01/25	0	0.00	0.2	209.00	206.00	-0.2	8,938	0.00%
2022/01/24	1	212.50	0	0.00	213.50	1	8,997	0.01%
2022/01/21	2	213.25	3	214.83	211.00	-1	9,094	-0.01%
2022/01/20	1	220.00	0	0.00	221.00	1	9,324	0.01%
2022/01/19	0	0.00	0.2	222.00	221.50	-0.2	9,417	0.00%
2022/01/18	1	226.00	2.1	226.78	224.00	-1.1	9,573	-0.01%
2022/01/17	0	0.00	3	225.00	225.00	-3	9,576	-0.03%
2022/01/14	4	218.38	6	217.50	224.50	-2	9,618	-0.02%
2022/01/13	4	218.00	31	215.23	223.00	-27	9,859	-0.27%
2022/01/12	23.1	217.60	5	222.00	216.50	18.1	9,788	0.18%
2022/01/11	0.1	239.50	7	239.21	235.00	-6.9	9,581	-0.07%
2022/01/10	11	240.95	0	0.00	245.50	11	9,588	0.11%
2022/01/07	13.3	242.15	10	247.85	240.00	3.3	9,654	0.03%
2022/01/06	22.2	253.56	5	261.00	250.00	17.2	9,635	0.18%
2022/01/05	6.4	271.83	5	280.50	262.50	1.4	9,570	0.01%
2022/01/04	5	288.10	4.1	282.05	282.50	0.9	9,419	0.01%
2022/01/03	2	282.00	3	282.50	282.50	-1	9,494	-0.01%
2021/12/30	0	0.00	1	281.00	282.00	-1	9,616	-0.01%
2021/12/28	4	282.75	2	278.50	278.50	2	10,125	0.02%
2021/12/27	15	283.43	0.3	282.50	284.00	14.7	10,187	0.14%
2021/12/24	3	289.00	3	282.50	282.50	0	10,270	0.00%
2021/12/23	2	283.00	7	282.57	282.00	-5	10,288	-0.05%
2021/12/22	2	284.50	0	0.00	281.00	2	10,301	0.02%
2021/12/21	1	283.50	2	278.50	282.50	-1	10,381	-0.01%
2021/12/20	4	285.88	3	282.50	282.50	1	10,307	0.01%
2021/12/17	2	286.50	2	287.00	290.50	0	10,192	0.00%
2021/12/16	9	285.61	13	285.88	287.00	-4	9,992	-0.04%
2021/12/15	2	267.75	3	269.33	272.50	-1	9,609	-0.01%
2021/12/14	2	261.00	2	265.00	259.00	0	9,553	0.00%
2021/12/13	6	268.08	3	269.50	270.50	3	9,539	0.03%
2021/12/10	1	265.00	0	0.00	265.50	1	9,557	0.01%
2021/12/09	5.3	265.19	2	263.75	261.50	3.3	9,555	0.03%
2021/12/08	1	269.00	3	269.83	268.50	-2	9,555	-0.02%
2021/12/07	11	272.95	13.1	274.03	267.00	-2.1	9,599	-0.02%
2021/12/06	3.1	261.85	6	261.92	264.50	-2.9	9,410	-0.03%
2021/12/03	0	0.00	1	255.50	254.50	-1	9,447	-0.01%
2021/12/02	3	258.00	12	260.67	254.50	-9	9,558	-0.09%
2021/12/01	3	253.67	6	255.83	257.50	-3	9,695	-0.03%
2021/11/30	2	250.00	1.1	244.59	248.50	0.9	9,809	0.01%
2021/11/29	6	242.42	0	0.00	246.50	6	9,874	0.06%
2021/11/26	1	252.50	2	253.50	251.00	-1	9,929	-0.01%
2021/11/25	5	254.70	0	0.00	253.00	5	10,021	0.05%
2021/11/24	1	259.50	0.2	253.50	257.50	0.8	10,071	0.01%
2021/11/23	1	259.96	5	257.70	256.50	-4	10,093	-0.04%
2021/11/22	20	265.28	7	267.07	265.50	13	10,135	0.13%
2021/11/19	11	273.68	7	271.21	268.50	4	10,232	0.04%
2021/11/18	11	267.82	15.1	272.79	264.50	-4.1	10,168	-0.04%
2021/11/17	11.1	245.67	13.5	249.52	255.00	-2.4	9,799	-0.02%
2021/11/16	2	229.75	2	233.00	232.00	0	9,604	0.00%
2021/11/15	2	226.50	3	227.50	226.00	-1	9,735	-0.01%
2021/11/11	4	217.38	4	221.63	220.00	0	10,218	0.00%
2021/11/10	2	220.00	0	0.00	219.50	2	10,290	0.02%
2021/11/09	5	222.00	8	225.13	221.50	-3	10,373	-0.03%
2021/11/08	1	216.00	0	0.00	216.00	1	10,265	0.01%
2021/11/05	5	212.00	5	210.00	211.50	0	10,462	0.00%
2021/11/02	0	0.00	5	212.00	200.50	-5	10,905	-0.05%
2021/11/01	5	209.50	5	208.60	208.50	0	11,120	0.00%
2021/10/29	2.1	217.43	1.1	217.00	213.00	1	11,295	0.01%
2021/10/28	1.1	219.64	7	214.14	216.50	-5.9	11,663	-0.05%
2021/10/27	0.3	202.67	0	0.00	205.00	0.3	11,675	0.00%
2021/10/26	6.3	204.87	1	200.00	199.50	5.3	11,770	0.04%
2021/10/25	12	191.67	10.1	187.78	193.50	1.9	11,769	0.02%
2021/10/22	10.3	191.00	12	190.67	191.00	-1.7	11,912	-0.01%
2021/10/21	35	195.97	32	202.36	194.50	3	12,062	0.02%
2021/10/20	1	192.50	0	0.00	193.50	1	12,121	0.01%
2021/10/14	0	0.00	1	184.50	184.00	-1	12,805	-0.01%
2021/10/12	2	186.00	0	0.00	181.50	2	12,664	0.02%
2021/10/08	13	189.15	13	190.92	188.50	0	12,660	0.00%
2021/10/07	25	194.32	24	192.73	191.50	1	12,590	0.01%
2021/10/06	17	190.82	8	194.38	189.00	9	12,516	0.07%
2021/10/05	7	179.57	6	184.17	195.50	1	12,300	0.01%
2021/10/04	2	185.25	12	179.92	178.00	-10	12,103	-0.08%
2021/10/01	35	194.86	26	193.96	189.50	9	12,057	0.07%
2021/09/30	6.2	194.79	15	193.50	195.50	-8.8	12,032	-0.07%
2021/09/28	4	215.38	2	215.00	208.50	2	12,365	0.02%
2021/09/27	4.1	210.23	0	0.00	214.00	4.1	12,396	0.03%
2021/09/24	1	210.00	0	0.00	207.50	1	12,606	0.01%
2021/09/23	1	205.50	2	201.50	201.50	-1	12,705	-0.01%
2021/09/22	10	201.50	10	202.00	200.50	0	12,799	0.00%
2021/09/17	2	205.00	0	0.00	213.50	2	12,770	0.02%
2021/09/16	3	207.67	2	206.00	206.00	1	12,761	0.01%
2021/09/15	2	207.00	4	210.13	210.50	-2	12,800	-0.02%
2021/09/14	10	210.00	10	209.00	210.00	0	12,875	0.00%
2021/09/13	0	0.00	2	211.25	210.00	-2	12,984	-0.02%
2021/09/10	3	216.50	1	216.00	218.00	2	13,122	0.02%
2021/09/09	2	208.50	1	209.50	213.50	1	13,053	0.01%
2021/09/08	0	0.00	2	207.00	207.00	-2	13,004	-0.02%
2021/09/07	5	216.00	0	0.00	213.00	5	13,018	0.04%
2021/09/06	23	216.98	12	222.25	212.00	11	13,121	0.08%
2021/09/03	1	238.00	11.1	229.74	231.50	-10.1	13,002	-0.08%
2021/09/02	1	228.50	3.1	228.92	228.00	-2.1	13,116	-0.02%
2021/09/01	18.1	234.79	17	236.71	237.00	1.1	13,352	0.01%
2021/08/31	4	232.38	0	0.00	229.00	4	13,326	0.03%
2021/08/30	15	225.83	16	223.41	226.50	-1	13,286	-0.01%
2021/08/27	4	225.75	0	0.00	226.50	4	13,384	0.03%
2021/08/26	13	226.19	15.2	227.03	226.00	-2.2	13,595	-0.02%
2021/08/25	13	226.81	12	219.83	232.00	1	13,844	0.01%
2021/08/24	20	225.55	21	227.43	222.50	-1	14,243	-0.01%
2021/08/23	71.2	235.11	66	234.39	234.00	5.2	14,417	0.04%
2021/08/20	29.1	228.42	18	227.17	228.00	11.1	14,704	0.08%
2021/08/19	3	236.67	0	0.00	221.00	3	15,041	0.02%
2021/08/18	35.2	239.07	37	235.77	245.50	-1.8	15,380	-0.01%
2021/08/17	10	257.50	11	262.27	248.00	-1	15,221	-0.01%
2021/08/16	20.5	262.80	31	262.98	263.50	-10.5	15,504	-0.07%
2021/08/13	10.3	266.61	15	271.53	266.50	-4.7	15,771	-0.03%
2021/08/12	17	277.32	8	279.00	277.00	9	16,288	0.06%
2021/08/11	12.3	287.63	15	291.07	281.00	-2.7	16,540	-0.02%
2021/08/10	5	293.50	8	291.38	293.50	-3	16,531	-0.02%
2021/08/09	11	295.18	11	306.82	291.00	0	16,737	0.00%
2021/08/06	7	309.86	8.3	313.35	308.00	-1.3	17,109	-0.01%
2021/08/05	13.6	312.41	6	306.58	313.00	7.6	17,368	0.04%
2021/08/04	16	303.16	12	302.42	311.50	4	17,775	0.02%
2021/08/03	9	302.61	7	306.07	302.50	2	17,640	0.01%
2021/08/02	5	303.50	4	308.00	308.00	1	17,509	0.01%
2021/07/30	4	285.25	8	279.50	280.00	-4	17,665	-0.02%
2021/07/29	5	280.50	16	278.59	277.00	-11	17,938	-0.06%
2021/07/28	12	278.04	6	280.83	275.00	6	17,987	0.03%
2021/07/27	21	299.69	19.1	303.44	294.00	1.9	18,201	0.01%
2021/07/26	28.1	311.86	15	307.77	308.00	13.1	18,245	0.07%
2021/07/23	25	299.40	34	299.81	293.00	-9	18,170	-0.05%
2021/07/22	9	281.94	17	282.85	292.00	-8	17,903	-0.04%
2021/07/21	11	264.77	10	271.75	265.50	1	17,884	0.01%
2021/07/20	0	0.00	3	286.83	280.00	-3	17,950	-0.02%
2021/07/19	2	297.25	0	0.00	298.00	2	18,202	0.01%
2021/07/16	3	296.67	3	295.67	293.00	0	18,493	0.00%
2021/07/15	6	295.75	6	295.25	294.50	0	18,749	0.00%
2021/07/14	5	292.30	4.1	291.95	297.50	0.9	18,984	0.00%
2021/07/13	3	298.83	2	300.75	290.00	1	19,197	0.01%
2021/07/12	1	304.50	11	301.55	301.00	-10	19,561	-0.05%
2021/07/09	1	305.00	1	303.50	303.00	0	19,967	0.00%
2021/07/08	1	311.50	0	0.00	313.00	1	20,442	0.00%
2021/07/07	2	317.75	1	321.00	311.50	1	20,778	0.00%
2021/07/06	4.1	324.66	0.1	328.00	318.00	4	21,045	0.02%
2021/07/05	5.1	334.35	12	335.83	334.00	-6.9	21,315	-0.03%
2021/07/02	1	318.00	4	322.00	319.50	-3	21,064	-0.01%
2021/07/01	8	314.56	8.3	314.48	311.00	-0.3	20,890	0.00%
2021/06/30	3	308.00	3	307.00	307.50	0	20,642	0.00%
2021/06/29	3	301.50	1	305.50	295.50	2	20,487	0.01%
2021/06/28	3.1	289.94	1	293.50	295.00	2.1	20,342	0.01%
2021/06/25	0	0.00	2	290.00	290.00	-2	20,256	-0.01%
2021/06/24	17	292.32	18	292.03	293.00	-1	20,188	0.00%
2021/06/23	20	294.33	7	291.36	293.00	13	20,102	0.06%
2021/06/22	26	289.04	34	291.43	283.00	-8	19,932	-0.04%
2021/06/21	13.1	292.83	12	306.21	290.00	1.1	19,755	0.01%
2021/06/18	6	318.25	4	320.75	315.50	2	19,568	0.01%
2021/06/17	4	320.13	7	319.29	319.00	-3	19,999	-0.02%
2021/06/16	2.1	323.98	4	328.38	320.00	-2	20,601	-0.01%
2021/06/15	5	326.30	6	329.75	337.50	-1	20,655	0.00%
2021/06/11	2	321.25	1.2	322.71	319.00	0.8	20,896	0.00%
2021/06/10	2.2	331.36	4	333.13	320.50	-1.8	21,010	-0.01%
2021/06/09	8	320.25	8	324.63	325.00	0	21,136	0.00%
2021/06/08	1	310.50	1	315.00	309.50	0	21,276	0.00%
2021/06/07	3	312.17	1	308.00	308.00	2	21,834	0.01%
2021/06/04	1	318.00	1	315.00	315.00	0	22,590	0.00%
2021/06/03	8	319.81	11	315.82	317.50	-3	23,132	-0.01%
2021/06/02	20	307.65	17.1	308.93	308.00	2.9	22,840	0.01%
2021/06/01	15.1	332.13	11	332.68	312.50	4.1	22,469	0.02%
2021/05/31	5	339.60	2.1	343.12	334.00	2.9	21,876	0.01%
2021/05/28	5.1	332.43	12	339.17	330.00	-6.9	21,498	-0.03%
2021/05/27	10	320.45	10	311.65	321.50	0	21,043	0.00%
2021/05/26	7	311.36	6	311.50	307.00	1	20,405	0.00%
2021/05/25	3	292.50	3	301.17	303.50	0	19,806	0.00%
2021/05/24	20	260.68	19	253.92	276.00	1	19,478	0.01%
2021/05/21	14	247.14	15	248.00	251.00	-1	19,083	-0.01%
2021/05/20	21	256.64	10	252.80	250.00	11	18,717	0.06%
2021/05/19	0	0.00	1	254.50	254.50	-1	19,163	-0.01%
2021/05/18	2	224.00	3	226.33	231.50	-1	19,224	-0.01%
2021/05/17	8	215.25	9	220.00	210.50	-1	18,991	-0.01%
2021/05/14	5	236.20	7	241.43	232.00	-2	20,039	-0.01%
2021/05/13	12	235.46	12	233.63	231.00	0	21,065	0.00%
2021/05/12	3	251.17	2	235.50	232.50	1	21,372	0.00%
2021/05/11	3	259.67	0	0.00	258.00	3	21,211	0.01%
2021/05/10	11	290.14	17.1	301.01	286.50	-6.1	21,479	-0.03%
2021/05/07	8.1	295.51	8	292.50	303.50	0.1	21,618	0.00%
2021/05/06	15	284.30	5	291.30	276.00	10	21,705	0.05%
2021/05/05	11	303.95	17	311.00	287.50	-6	21,753	-0.03%
2021/05/04	10	302.30	2	289.50	319.00	8	21,894	0.04%
2021/05/03	2	306.50	11	307.95	306.50	-9	21,659	-0.04%
2021/04/29	23	340.28	23	333.67	330.00	0	21,393	0.00%
2021/04/28	14	341.68	12	348.79	333.00	2	21,104	0.01%
2021/04/27	9	355.56	9	363.28	354.00	0	20,840	0.00%
2021/04/26	12	371.92	12.1	372.64	371.00	-0.1	20,640	0.00%
2021/04/23	6.1	361.04	5	361.50	377.00	1.1	20,423	0.01%
2021/04/22	14	367.46	18	366.19	350.00	-4	20,056	-0.02%
2021/04/21	7	362.14	4	364.88	377.50	3	19,774	0.02%
2021/04/20	11	376.59	7	370.72	366.50	4	19,463	0.02%
2021/04/19	8	365.25	4.1	371.04	364.00	3.9	19,179	0.02%
2021/04/16	4	376.63	3	374.83	379.00	1	18,902	0.01%
2021/04/15	9	347.00	11	346.41	356.00	-2	19,346	-0.01%
2021/04/14	9.1	326.58	7.1	337.54	335.50	2	19,082	0.01%
2021/04/13	4.1	351.61	2	360.00	352.00	2.1	18,903	0.01%
2021/04/12	9	348.56	5.1	354.38	330.00	3.9	18,907	0.02%
2021/04/09	3	386.00	2	381.25	366.50	1	18,943	0.01%
2021/04/08	2	359.00	1	359.00	371.00	1	18,524	0.01%
2021/03/29	0	0.00	1	292.00	289.00	-1	18,517	-0.01%
2021/03/23	0	0.00	2	270.50	270.00	-2	18,732	-0.01%
2021/03/22	35	288.97	35	290.06	284.00	0	18,926	0.00%
2021/03/19	6	291.75	9	292.11	290.00	-3	18,728	-0.02%
2021/03/18	0.1	273.00	0	0.00	276.00	0.1	18,083	0.00%
2021/03/17	3	271.17	8.2	255.15	251.00	-5.2	17,879	-0.03%
2021/03/16	0.2	253.50	0	0.00	256.50	0.2	18,194	0.00%
2021/03/15	3.1	229.67	3.1	227.48	233.50	0	18,008	0.00%
2021/03/12	4	213.88	4.1	215.59	212.50	-0.1	17,699	0.00%
2021/03/11	5.1	204.91	6	207.00	209.00	-0.9	17,452	-0.01%
2021/03/10	6	208.92	5.1	205.99	199.00	0.9	16,910	0.01%
2021/03/09	5.1	197.94	3	200.83	203.50	2.1	16,298	0.01%
2021/03/08	0	0.00	2	188.00	188.00	-2	15,699	-0.01%
2021/03/05	1	205.50	0	0.00	208.50	1	15,741	0.01%
2021/02/23	0	0.00	1	197.00	206.00	-1	16,418	-0.01%
2021/02/22	2	200.25	2.2	200.45	198.00	-0.2	16,499	0.00%
2021/02/19	18.3	213.93	11.4	209.60	206.50	6.9	16,482	0.04%
2021/02/18	13	202.92	3	204.67	208.00	10	15,374	0.07%
2021/02/17	11	189.00	4	189.50	189.50	7	14,929	0.05%
2021/02/05	13.4	165.25	11	163.55	172.50	2.4	14,868	0.02%
2021/02/04	5	154.15	6	151.33	157.00	-1	13,420	-0.01%
2021/02/03	2	144.75	5	142.81	146.00	-3	11,733	-0.03%
2021/02/02	27	134.50	27	134.11	133.00	0	10,947	0.00%
2021/02/01	14	130.04	24	125.21	130.50	-10	10,411	-0.10%
2021/01/29	12	128.13	11	133.68	127.00	1	10,001	0.01%
2021/01/28	11	134.68	23	126.30	136.00	-12	9,454	-0.13%
2021/01/27	27	124.50	25	125.40	127.00	2	8,914	0.02%
2021/01/26	1	126.50	0	0.00	126.00	1	8,380	0.01%
2021/01/25	1	144.50	0	0.00	139.50	1	7,997	0.01%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/11	5	144.00	0	0.00	142.00	5	7,744	0.06%
2021/01/08	8	149.56	8	148.25	141.50	0	7,744	0.00%
2021/01/07	0	0.00	1	141.50	147.00	-1	6,863	-0.01%
2021/01/06	4	133.50	6.1	135.74	134.00	-2.1	6,667	-0.03%
2021/01/05	5.1	138.35	3	141.33	143.00	2.1	6,362	0.03%
2021/01/04	6	131.83	8	132.25	135.00	-2	6,202	-0.03%
2020/12/22	0	0.00	5	91.36	82.80	-5	5,705	-0.09%
2020/12/21	1	89.20	0	0.00	92.00	1	5,672	0.02%
2020/12/18	0	0.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/16	3	84.03	6	88.97	84.20	-3	5,657	-0.05%
2020/12/15	1	86.20	3	84.57	86.20	-2	5,516	-0.04%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/10	4	64.68	3	64.83	64.90	1	5,154	0.02%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	10	57.50	57.50	-10	4,286	-0.23%
2020/12/07	1	51.70	10	52.30	52.30	-9	4,200	-0.21%
2020/12/04	15	47.42	9	47.21	47.60	6	3,960	0.15%
2020/12/03	3	46.30	10	47.00	46.30	-7	3,815	-0.18%
2020/12/02	0	0.00	5	44.02	43.75	-5	3,568	-0.14%
2020/11/30	0	0.00	1	43.30	42.90	-1	3,697	-0.03%
2020/11/26	7	41.61	31	41.70	41.75	-24	3,505	-0.68%
2020/11/25	0	0.00	13	41.69	41.60	-13	3,338	-0.39%
2020/11/20	0	0.00	8	38.60	38.35	-8	3,003	-0.27%
2020/11/19	10	38.80	3	38.98	39.30	7	2,904	0.24%
2020/11/18	1	37.80	64	37.83	37.80	-63	2,800	-2.25%
2020/11/17	0	0.00	1	37.50	37.55	-1	2,755	-0.04%
2020/11/16	5	37.20	8	37.40	37.45	-3	2,768	-0.11%
2020/11/10	9	37.08	0	0.00	36.30	9	2,799	0.32%
2020/11/09	3	36.28	1	36.90	36.60	2	2,771	0.07%
2020/10/28	1	36.45	0	0.00	36.20	1	3,046	0.03%
2020/10/26	3	37.27	4	37.56	37.40	-1	3,045	-0.03%
2020/10/23	11	36.94	1	37.50	37.05	10	3,018	0.33%
2020/10/22	0	0.00	1	35.90	35.85	-1	2,965	-0.03%
2020/10/16	0	0.00	3	37.10	36.00	-3	2,947	-0.10%
2020/10/15	1	36.60	0	0.00	36.45	1	2,932	0.03%
2020/10/14	2	36.90	0	0.00	36.85	2	2,918	0.07%
2020/10/12	36	38.15	3	38.38	38.10	33	2,832	1.17%
2020/10/08	21	37.40	3	37.02	37.25	18	2,580	0.70%
2020/10/07	1	36.50	1	36.95	36.20	0	2,510	0.00%
2020/10/06	0	0.00	1	36.00	36.05	-1	2,445	-0.04%
2020/09/30	0	0.00	1	34.50	34.75	-1	2,506	-0.04%
2020/09/25	1	35.05	0	0.00	33.60	1	2,672	0.04%
2020/09/24	1	34.50	0	0.00	34.50	1	2,699	0.04%
2020/09/23	2	36.10	0	0.00	35.75	2	2,791	0.07%
2020/09/22	2	37.20	0	0.00	36.60	2	2,839	0.07%
2020/09/21	7	37.26	2	37.00	37.20	5	2,802	0.18%
2020/09/18	12	36.38	2	37.10	36.45	10	2,706	0.37%
2020/09/17	0	0.00	1	35.60	36.60	-1	2,726	-0.04%
2020/09/11	1	34.50	0	0.00	35.00	1	2,694	0.04%
2020/09/10	6	36.86	0	0.00	35.55	6	2,668	0.22%
2020/09/08	0	0.00	10	35.18	35.00	-10	2,575	-0.39%
2020/09/04	15	37.92	9	38.34	38.20	6	2,461	0.24%
2020/09/03	5	36.58	1	37.50	36.70	4	2,313	0.17%
2020/08/17	1	35.80	0	0.00	35.55	1	2,002	0.05%
2020/08/10	0	0.00	6	35.50	36.30	-6	1,848	-0.32%
2020/08/04	2	36.50	2	36.70	37.00	0	1,701	0.00%
2020/07/14	0	0.00	1	34.25	33.95	-1	1,419	-0.07%
2020/07/09	0	0.00	1	35.70	35.00	-1	1,367	-0.07%
2020/07/08	1	34.65	1	34.70	34.85	0	1,329	0.00%
2020/07/07	1	34.00	1	33.35	34.00	0	1,278	0.00%
2020/07/06	1	33.80	6	34.63	34.50	-5	1,242	-0.40%
2020/07/03	1	32.40	1	33.40	33.40	0	1,167	0.00%
2020/07/02	4	33.36	0	0.00	32.70	4	1,116	0.36%
2020/07/01	0	0.00	3	32.67	33.50	-3	998	-0.30%
2020/06/30	1	31.15	0	0.00	31.10	1	928	0.11%
2020/06/29	1	30.60	0	0.00	31.10	1	922	0.11%
2020/06/24	1	31.15	1	31.40	31.50	0	883	0.00%
2020/06/22	0	0.00	1	29.00	28.85	-1	769	-0.13%
2020/06/17	0	0.00	1	28.20	28.15	-1	771	-0.13%
2020/06/16	2	28.00	0	0.00	28.10	2	780	0.26%
2020/06/15	0	0.00	6	27.65	27.45	-6	802	-0.75%
2020/06/12	6	27.50	0	0.00	27.90	6	811	0.74%
2020/06/11	0	0.00	6	29.45	28.20	-6	812	-0.74%
2020/06/08	1	29.80	0	0.00	29.55	1	780	0.13%
2020/06/05	6	28.75	0	0.00	28.75	6	714	0.84%
2020/06/03	0	0.00	10	28.20	28.70	-10	719	-1.39%
2020/05/20	0	0.00	1	27.45	27.65	-1	688	-0.15%
2020/05/12	2	28.15	0	0.00	27.95	2	676	0.30%
2020/05/06	10	27.30	0	0.00	27.15	10	667	1.50%
2020/04/17	0	0.00	1	27.70	27.20	-1	762	-0.13%
2020/04/15	0	0.00	3	27.30	27.25	-3	776	-0.39%
2020/04/14	3	27.00	0	0.00	27.15	3	773	0.39%
2020/04/09	0	0.00	1	26.35	25.70	-1	770	-0.13%
2020/04/08	0	0.00	4	25.86	26.10	-4	769	-0.52%
2020/04/07	3	24.60	3	24.88	24.95	0	763	0.00%
2020/03/27	0	0.00	2	23.50	23.35	-2	773	-0.26%
2020/03/26	0	0.00	1	23.00	22.95	-1	761	-0.13%
2020/03/19	3	19.75	0	0.00	19.30	3	795	0.38%
2020/03/18	2	22.48	0	0.00	21.40	2	1,023	0.20%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/12	1	28.60	0	0.00	27.40	1	1,052	0.09%
2020/03/09	1	31.10	0	0.00	30.85	1	1,045	0.10%
2020/02/21	8	34.48	0	0.00	34.20	8	1,105	0.72%
2020/02/18	2	34.20	0	0.00	34.10	2	1,168	0.17%
2020/02/17	0	0.00	1	33.90	33.85	-1	1,183	-0.08%
2020/01/20	1	38.25	0	0.00	38.00	1	1,441	0.07%
2020/01/06	0	0.00	1	36.65	36.55	-1	2,281	-0.04%
2020/01/03	0	0.00	3	37.35	37.10	-3	2,288	-0.13%
2019/12/27	3	38.18	0	0.00	38.15	3	2,289	0.13%
2019/12/24	10	37.60	0	0.00	37.50	10	2,283	0.44%
2019/12/19	1	38.35	0	0.00	37.95	1	2,300	0.04%
2019/12/17	0	0.00	1	38.70	38.65	-1	2,280	-0.04%
2019/12/16	1	38.90	0	0.00	38.90	1	2,263	0.04%
2019/12/13	37	40.52	8	41.29	39.10	29	2,239	1.29%
2019/12/11	1	38.35	1	38.55	38.65	0	1,949	0.00%
2019/12/09	0	0.00	1	39.20	39.05	-1	1,949	-0.05%
2019/12/06	0	0.00	1	38.80	38.65	-1	1,922	-0.05%
2019/12/03	3	39.00	4	39.03	38.70	-1	1,904	-0.05%
2019/12/02	3	38.05	0	0.00	38.55	3	1,860	0.16%
2019/11/26	1	37.60	0	0.00	37.60	1	1,951	0.05%
2019/11/15	1	39.05	0	0.00	39.05	1	2,007	0.05%
2019/11/12	0	0.00	2	37.05	37.20	-2	1,951	-0.10%
2019/11/04	3	39.77	0	0.00	39.30	3	1,866	0.16%
2019/10/31	0	0.00	1	39.30	39.10	-1	1,846	-0.05%
2019/10/30	1	39.75	0	0.00	40.05	1	1,828	0.05%
2019/10/29	0	0.00	2	41.30	39.40	-2	1,811	-0.11%
2019/10/25	0	0.00	2	40.60	41.05	-2	1,654	-0.12%
2019/10/24	2	41.20	2	41.05	41.05	0	1,558	0.00%
2019/10/22	1	40.45	2	40.20	40.50	-1	1,348	-0.07%
2019/10/21	0	0.00	1	39.20	39.95	-1	1,230	-0.08%
2019/10/18	2	39.48	1	38.60	39.50	1	1,178	0.08%
2019/10/17	2	38.33	4	38.51	39.20	-2	1,020	-0.20%
2019/10/16	3	37.82	1	37.75	37.75	2	989	0.20%
2019/10/14	3	36.48	2	37.48	37.60	1	964	0.10%
2019/10/09	0	0.00	1	35.35	35.05	-1	903	-0.11%
2019/10/07	1	37.00	0	0.00	36.50	1	880	0.11%
2019/10/04	1	36.05	0	0.00	36.35	1	892	0.11%
2019/10/01	0	0.00	1	37.70	37.20	-1	937	-0.11%
2019/09/27	1	37.70	0	0.00	37.55	1	936	0.11%
2019/09/26	1	38.65	1	38.90	38.20	0	935	0.00%
2019/09/25	4	38.45	3	38.68	38.45	1	935	0.11%
2019/09/17	1	37.55	0	0.00	37.60	1	936	0.11%
2019/08/29	1	40.65	0	0.00	40.70	1	943	0.11%
2019/08/28	0	0.00	1	40.50	40.50	-1	926	-0.11%
2019/08/21	0	0.00	1	39.45	39.50	-1	997	-0.10%
2019/08/19	0	0.00	1	39.20	38.70	-1	990	-0.10%
2019/08/05	1	37.50	0	0.00	37.15	1	1,115	0.09%
2019/08/02	1	38.80	0	0.00	38.85	1	1,131	0.09%
2019/07/31	0	0.00	1	39.95	39.90	-1	1,151	-0.09%
2019/07/30	1	39.40	0	0.00	39.40	1	1,163	0.09%
2019/07/25	0	0.00	1	40.75	40.80	-1	1,190	-0.08%
2019/07/22	1	40.15	0	0.00	40.70	1	1,268	0.08%
2019/07/18	1	40.00	0	0.00	39.80	1	1,431	0.07%
2019/07/17	1	39.00	2	39.65	39.60	-1	1,409	-0.07%
2019/07/12	0	0.00	2	38.85	38.85	-2	1,480	-0.14%
2019/07/10	1	38.80	0	0.00	38.65	1	1,671	0.06%
2019/07/05	0	0.00	1	39.65	40.70	-1	1,739	-0.06%
2019/07/01	0	0.00	1	39.35	39.05	-1	1,891	-0.05%
2019/06/25	1	38.35	0	0.00	38.20	1	2,016	0.05%
2019/06/24	1	38.80	0	0.00	38.70	1	2,032	0.05%
2019/06/19	0	0.00	2	39.35	39.40	-2	2,146	-0.09%
2019/06/18	2	39.25	0	0.00	38.80	2	2,174	0.09%
2019/06/06	5	38.15	0	0.00	37.65	5	2,505	0.20%
2019/06/05	1	38.25	0	0.00	38.15	1	2,499	0.04%
2019/06/03	1	38.50	0	0.00	38.50	1	2,463	0.04%
2019/05/31	1	38.40	3	39.17	40.15	-2	2,416	-0.08%
2019/05/20	1	37.85	0	0.00	38.05	1	2,466	0.04%
2019/05/17	0	0.00	5	39.80	38.35	-5	2,477	-0.20%
2019/05/15	6	39.33	0	0.00	39.55	6	2,520	0.24%
2019/05/14	1	38.10	1	38.80	39.10	0	2,554	0.00%
2019/05/13	1	39.65	0	0.00	39.50	1	2,535	0.04%
2019/05/08	0	0.00	1	43.00	43.00	-1	2,461	-0.04%
2019/05/07	2	44.33	0	0.00	44.10	2	2,452	0.08%
2019/04/26	1	48.10	5	46.01	46.00	-4	2,341	-0.17%
2019/04/25	1	48.85	1	48.45	49.05	0	2,243	0.00%
2019/04/22	0	0.00	2	47.00	47.00	-2	2,035	-0.10%
2019/04/19	2	46.20	2	46.75	46.70	0	2,012	0.00%
2019/04/18	2	45.40	0	0.00	45.50	2	1,996	0.10%
2019/04/17	2	48.30	1	49.45	47.30	1	1,952	0.05%
2019/04/15	0	0.00	1	45.25	45.65	-1	1,755	-0.06%
2019/04/12	1	47.60	0	0.00	45.85	1	1,733	0.06%
2019/04/11	0	0.00	10	48.42	46.90	-10	1,685	-0.59%
2019/04/10	10	47.90	0	0.00	47.90	10	1,651	0.61%
2019/04/09	7	47.85	6	47.50	47.15	1	1,591	0.06%
2019/04/08	0	0.00	1	46.80	47.00	-1	1,563	-0.06%
2019/04/03	3	47.37	2	46.60	47.05	1	1,534	0.07%
2019/04/01	1	43.90	4	44.25	44.80	-3	1,403	-0.21%
2019/03/29	0	0.00	1	45.45	45.50	-1	1,368	-0.07%
2019/03/28	2	45.10	0	0.00	44.70	2	1,351	0.15%
2019/03/26	0	0.00	9	47.00	46.95	-9	1,324	-0.68%
2019/03/25	13	47.78	0	0.00	47.90	13	1,309	0.99%
2019/03/20	0	0.00	1	48.00	48.30	-1	1,163	-0.09%
2019/03/19	1	47.10	1	47.45	46.35	0	1,030	0.00%
2019/03/18	2	43.45	2	44.10	44.10	0	896	0.00%
2019/02/15	1	40.00	6	40.50	39.70	-5	921	-0.54%
2019/02/14	6	40.70	5	41.95	40.85	1	898	0.11%
2019/02/13	5	40.96	1	40.00	42.00	4	858	0.47%
2019/02/12	0	0.00	2	37.65	38.30	-2	786	-0.25%
2019/01/30	0	0.00	3	38.20	37.55	-3	791	-0.38%
2019/01/22	1	37.30	0	0.00	37.45	1	997	0.10%
2019/01/16	1	38.10	0	0.00	37.85	1	1,174	0.09%
2019/01/14	0	0.00	1	38.15	38.15	-1	1,261	-0.08%
2019/01/10	2	37.55	0	0.00	37.35	2	1,323	0.15%
2018/12/28	1	36.90	0	0.00	36.90	1	1,440	0.07%
2018/12/26	1	37.00	0	0.00	36.75	1	1,438	0.07%
2018/12/24	1	37.65	0	0.00	37.60	1	1,453	0.07%
2018/12/21	1	37.00	0	0.00	37.50	1	1,467	0.07%
2018/12/19	1	38.40	2	38.40	38.80	-1	1,456	-0.07%
2018/12/18	1	38.45	0	0.00	37.85	1	1,441	0.07%
2018/12/04	1	41.00	0	0.00	40.60	1	1,419	0.07%
2018/12/03	0	0.00	4	40.00	39.90	-4	1,402	-0.29%
2018/11/29	3	39.65	0	0.00	39.20	3	1,365	0.22%
2018/11/23	0	0.00	0	37.65	37.60	0	1,294	0.00%
2018/11/22	0	0.00	0	38.55	38.40	0	1,290	0.00%
2018/11/20	0	35.40	0	0.00	35.30	0	1,191	0.00%
2018/11/15	0	36.10	0	0.00	36.15	0	1,192	0.00%
2018/11/07	0	0.00	10	37.70	37.65	-10	1,203	-0.83%
2018/11/06	10	37.00	0	0.00	37.05	10	1,222	0.82%
2018/11/02	0	0.00	4	40.25	40.10	-4	1,212	-0.33%
2018/11/01	0	0.00	3	37.68	39.00	-3	1,143	-0.26%
2018/10/26	3	38.43	0	0.00	37.05	3	1,136	0.26%
2018/10/24	3	38.80	3	38.50	40.00	0	1,057	0.00%
2018/10/23	6	38.43	3	38.60	38.25	3	995	0.30%
2018/10/22	3	38.00	0	0.00	39.00	3	944	0.32%
2018/10/17	0	0.00	1	36.85	36.40	-1	836	-0.12%