天鈺 (4961)-元大-復北券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
239.0
漲跌
▼3.0
漲幅
-1.24%
成交量
597張
產業
上市半導體類股▼2.09%
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	239.25	1	242.00	242.00	1	3,198	0.03%
2024/04/22	3.7	223.88	0	0.00	222.50	3.7	3,168	0.12%
2024/04/19	9	232.11	0	0.00	231.50	9	3,153	0.29%
2024/04/18	2	243.51	0	0.00	244.00	2	3,107	0.06%
2024/04/17	1	254.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	0	0.00	0.4	255.00	253.50	-0.4	3,044	-0.01%
2024/04/15	2	250.75	3	261.67	261.50	-1	3,024	-0.03%
2024/04/12	1	256.50	4	257.38	259.00	-3	3,005	-0.10%
2024/04/11	1.1	252.64	0	0.00	253.50	1.1	2,986	0.04%
2024/04/10	7.1	257.04	2	257.75	253.50	5.1	2,988	0.17%
2024/04/09	1	266.00	0	266.25	260.50	1	2,958	0.03%
2024/04/08	0	0.00	1.1	262.90	266.50	-1.1	2,939	-0.04%
2024/04/03	3	269.67	1	268.50	268.50	2	2,903	0.07%
2024/04/02	1	276.50	1	279.50	277.50	0	2,859	0.00%
2024/04/01	0	0.00	2.1	278.74	276.50	-2.1	2,842	-0.07%
2024/03/29	1	270.00	0	267.00	268.00	1	2,813	0.04%
2024/03/28	5	275.80	14	275.64	270.00	-9	2,784	-0.32%
2024/03/27	25	272.42	40.2	278.25	283.00	-15.2	2,719	-0.56%
2024/03/26	13	268.15	14.3	265.18	264.00	-1.3	2,546	-0.05%
2024/03/25	1.6	259.97	1	257.00	258.00	0.6	2,437	0.03%
2024/03/22	5.1	259.02	0.1	259.50	260.00	5	2,430	0.21%
2024/03/21	0.1	260.00	1.2	263.62	260.50	-1.1	2,443	-0.04%
2024/03/20	1	260.00	0	0.00	260.00	1	2,472	0.04%
2024/03/19	0.2	259.40	1	263.50	265.00	-0.8	2,457	-0.03%
2024/03/18	25	267.40	29	268.20	261.00	-4	2,431	-0.17%
2024/03/15	4	258.39	6.2	260.35	262.50	-2.2	2,310	-0.09%
2024/03/14	3	251.67	3.6	256.73	254.00	-0.6	2,195	-0.03%
2024/03/13	1.5	252.06	1.7	252.42	250.00	-0.2	2,116	-0.01%
2024/03/12	16	260.56	16	256.78	250.00	0	2,063	0.00%
2024/03/11	0	0.00	4.1	249.93	251.50	-4.1	1,948	-0.21%
2024/03/08	0.4	234.50	1.1	235.36	236.50	-0.8	1,878	-0.04%
2024/03/07	5	232.80	2	230.01	230.00	3	1,949	0.15%
2024/03/06	2	240.75	1	240.00	237.50	1	2,002	0.05%
2024/03/05	3.2	241.09	0	0.00	242.50	3.2	2,150	0.15%
2024/03/04	16.2	251.48	17	248.68	245.00	-0.8	2,174	-0.04%
2024/03/01	1	243.50	0	0.00	243.50	1	2,180	0.05%
2024/02/29	1	241.50	0	0.00	241.50	1	2,200	0.05%
2024/02/26	2	245.50	0	0.00	245.00	2	2,188	0.09%
2024/02/23	0.2	247.25	1	249.00	245.50	-0.8	2,188	-0.04%
2024/02/22	1	251.50	0	0.00	251.00	1	2,187	0.05%
2024/02/21	3	258.00	0	0.00	254.50	3	2,192	0.14%
2024/02/20	29	250.43	35.7	256.89	262.50	-6.7	2,163	-0.31%
2024/02/15	0	0.00	0	227.00	233.00	0	2,078	0.00%
2024/02/05	3	233.67	0	0.00	229.00	3	2,081	0.14%
2024/02/01	0	234.00	0	0.00	232.50	0	2,081	0.00%
2024/01/31	0	238.00	0	0.00	235.00	0	2,101	0.00%
2024/01/30	0	236.00	0	0.00	236.00	0	2,134	0.00%
2024/01/29	0	237.29	0	0.00	237.50	0	2,183	0.00%
2024/01/26	0	235.00	1	235.50	235.00	-1	2,222	-0.04%
2024/01/24	0	0.00	0.1	239.50	238.00	-0.1	2,294	0.00%
2024/01/22	0	0.00	0.1	244.50	244.50	-0.1	2,356	0.00%
2024/01/17	0.1	240.00	1	236.50	237.00	-0.9	2,350	-0.04%
2024/01/16	0	240.00	0	0.00	239.50	0	2,351	0.00%
2024/01/15	1	240.00	0	0.00	244.00	1	2,360	0.04%
2024/01/12	0	239.50	0	0.00	238.50	0	2,354	0.00%
2024/01/09	0	240.00	0	0.00	238.00	0	2,392	0.00%
2024/01/08	2	243.50	1	246.90	239.50	1	2,395	0.04%
2024/01/05	1.1	243.57	1	244.50	244.50	0.1	2,379	0.00%
2024/01/04	1.1	244.42	1	243.00	243.00	0.1	2,383	0.00%
2024/01/02	1	253.00	0.1	252.50	251.50	0.9	2,405	0.04%
2023/12/28	4	262.36	0	0.00	259.00	4	2,474	0.16%
2023/12/27	0	0.00	2.1	265.02	266.50	-2.1	2,526	-0.08%
2023/12/26	0	0.00	3	263.00	262.00	-3	2,554	-0.12%
2023/12/25	11	262.41	0	0.00	260.50	11	2,611	0.42%
2023/12/22	2	262.20	1	262.00	262.50	1	2,729	0.04%
2023/12/21	5	255.50	3	255.00	255.00	2	2,823	0.07%
2023/12/20	0.1	254.00	1	254.00	254.50	-0.9	2,821	-0.03%
2023/12/19	0	254.00	0	0.00	255.00	0	2,846	0.00%
2023/12/18	0	0.00	0	253.50	259.50	0	2,906	0.00%
2023/12/15	8	260.06	6	259.17	256.00	2	2,993	0.07%
2023/12/14	1	259.00	0	260.00	259.00	1	3,121	0.03%
2023/12/13	2.1	266.30	1	270.50	261.50	1.1	3,094	0.04%
2023/12/12	5	271.00	0	0.00	269.00	5	3,389	0.15%
2023/12/11	1	277.51	3	279.00	278.50	-2	3,580	-0.06%
2023/12/08	3	283.50	2	285.49	281.00	1	3,581	0.03%
2023/12/07	11	285.50	5	290.00	285.00	6	3,560	0.17%
2023/12/06	6.1	285.32	1	286.50	285.50	5.1	3,547	0.14%
2023/12/05	3	284.00	2	286.50	284.50	1	3,548	0.03%
2023/12/04	8	293.75	10	293.55	291.00	-2	3,546	-0.06%
2023/12/01	12	288.38	7	288.57	289.50	5	3,492	0.14%
2023/11/30	4	286.00	4	288.00	282.50	0	3,460	0.00%
2023/11/29	0	276.00	4	274.00	277.00	-4	3,370	-0.12%
2023/11/28	7	269.57	2	272.50	271.00	5	3,335	0.15%
2023/11/27	0	0.00	3	274.50	275.00	-3	3,310	-0.09%
2023/11/21	2.5	276.80	1	279.00	275.50	1.5	3,282	0.05%
2023/11/20	4	278.00	3	279.50	281.00	1	3,268	0.03%
2023/11/17	6	273.33	13	271.27	277.00	-7	3,247	-0.22%
2023/11/13	0	0.00	2	253.50	253.00	-2	3,163	-0.06%
2023/11/10	2	248.50	1	247.50	247.00	1	3,161	0.03%
2023/11/09	1.1	252.00	0	0.00	251.00	1.1	3,155	0.03%
2023/11/08	1.6	256.25	1	256.50	254.50	0.6	3,171	0.02%
2023/11/07	3.1	253.97	2	253.50	255.00	1.1	3,190	0.03%
2023/11/06	4	263.75	1.2	259.42	259.00	2.8	3,240	0.09%
2023/11/03	2	273.44	1.1	268.86	268.50	0.9	3,363	0.03%
2023/11/02	5	274.60	5.7	276.91	279.00	-0.7	3,438	-0.02%
2023/11/01	2	274.24	2.3	277.71	273.50	-0.3	3,411	-0.01%
2023/10/31	4.3	277.17	3	277.83	266.50	1.3	3,395	0.04%
2023/10/30	2	267.50	4.8	267.88	269.50	-2.8	3,360	-0.08%
2023/10/23	4.1	257.83	1	256.00	256.00	3.1	3,392	0.09%
2023/10/20	0.1	261.00	0	0.00	266.50	0.1	3,385	0.00%
2023/10/19	1	266.00	0	0.00	264.00	1	3,396	0.03%
2023/10/18	0.3	258.50	1.2	264.92	265.50	-0.9	3,394	-0.03%
2023/10/17	1.3	264.15	1	270.50	264.50	0.3	3,376	0.01%
2023/10/16	0.3	264.00	0	0.00	265.50	0.3	3,362	0.01%
2023/10/13	0	0.00	1	269.50	269.00	-1	3,370	-0.03%
2023/10/12	0	0.00	0	267.50	269.00	0	3,384	0.00%
2023/10/11	1.2	266.75	1.3	266.73	266.50	-0.1	3,381	0.00%
2023/10/06	10	274.70	12.1	275.12	275.00	-2.1	3,364	-0.06%
2023/10/05	2.2	275.73	1	272.00	272.50	1.2	3,348	0.04%
2023/10/04	1	277.00	4	277.88	278.50	-3	3,329	-0.09%
2023/10/03	2.1	281.95	1.2	284.32	280.50	0.9	3,290	0.03%
2023/10/02	1	277.00	5	278.20	280.00	-4	3,219	-0.12%
2023/09/28	0	0.00	2.4	279.62	277.00	-2.4	3,202	-0.08%
2023/09/27	3	275.67	2.2	274.55	274.50	0.8	3,180	0.03%
2023/09/26	5	268.40	6.4	267.17	264.50	-1.4	3,082	-0.04%
2023/09/25	0	254.00	0	254.38	257.00	0	2,971	0.00%
2023/09/22	4.1	247.73	36.3	249.92	253.50	-32.3	2,968	-1.09%
2023/09/21	0	256.50	2.7	258.65	255.00	-2.7	3,039	-0.09%
2023/09/20	1.3	251.52	2.3	259.75	251.50	-1	2,980	-0.03%
2023/09/19	36	253.97	8.8	250.62	250.50	27.2	2,908	0.94%
2023/09/18	1.2	258.50	3.7	258.50	258.50	-2.5	2,808	-0.09%
2023/09/06	14.2	159.68	7.3	162.13	156.50	6.9	2,869	0.24%
2023/09/05	1	155.00	18	155.53	157.50	-17	2,538	-0.67%
2023/09/04	0	0.00	2	142.00	143.50	-2	2,319	-0.09%
2023/09/01	0	142.00	0	0.00	142.00	0	2,321	0.00%
2023/08/31	2	142.75	2	143.75	143.50	0	2,338	0.00%
2023/08/29	2	140.25	0	0.00	139.50	2	2,350	0.09%
2023/08/28	0	0.00	6	143.92	144.50	-6	2,336	-0.26%
2023/08/25	0	0.00	2	142.00	142.00	-2	2,344	-0.09%
2023/08/24	0	0.00	3.1	141.73	140.00	-3.1	2,321	-0.13%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/22	0	0.00	1	132.00	131.00	-1	2,293	-0.04%
2023/08/21	1	128.50	3	130.17	130.50	-2	2,296	-0.09%
2023/08/18	1	129.98	1	127.50	127.00	0	2,298	0.00%
2023/08/17	0	129.50	2	129.00	130.50	-2	2,309	-0.09%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/15	1	129.00	4	128.13	129.00	-3	2,315	-0.13%
2023/08/14	1	126.50	0	0.00	126.50	1	2,321	0.04%
2023/08/11	0	0.00	2	133.50	133.00	-2	2,303	-0.09%
2023/08/10	1.1	133.05	0	0.00	132.50	1.1	2,344	0.04%
2023/08/09	2.1	137.77	0	0.00	138.50	2.1	2,407	0.09%
2023/08/08	0	0.00	2	142.00	141.50	-2	2,406	-0.08%
2023/08/07	0.1	142.50	10	141.50	142.50	-9.9	2,413	-0.41%
2023/08/04	0	0.00	0.4	143.00	143.00	-0.4	2,458	-0.02%
2023/08/02	1	140.50	1	141.00	140.50	0	2,484	0.00%
2023/08/01	1	143.50	0.1	144.00	143.50	0.9	2,516	0.04%
2023/07/31	3	141.01	40	148.00	141.00	-37	2,524	-1.47%
2023/07/28	29	149.02	5.1	149.80	148.00	23.9	2,540	0.94%
2023/07/27	21	145.02	17.1	142.90	146.00	3.9	2,406	0.16%
2023/07/26	0	0.00	1.3	132.27	133.00	-1.3	2,364	-0.05%
2023/07/25	0	0.00	2	134.25	134.00	-2	2,532	-0.08%
2023/07/24	1	131.02	5	131.70	131.00	-4	2,544	-0.16%
2023/07/21	4	136.75	0	0.00	137.00	4	2,558	0.16%
2023/07/20	2	140.50	0	0.00	140.50	2	2,616	0.08%
2023/07/19	2	139.75	2	137.50	138.00	0	2,660	0.00%
2023/07/18	1	135.50	0	0.00	136.00	1	2,732	0.04%
2023/07/17	1	138.00	0	0.00	137.00	1	2,870	0.03%
2023/07/14	2	138.00	0	0.00	138.50	2	3,035	0.07%
2023/07/13	0	0.00	1	138.50	137.50	-1	3,160	-0.03%
2023/07/10	1	138.50	0	0.00	137.50	1	3,553	0.03%
2023/07/07	3.1	137.20	0.2	136.50	137.50	2.9	3,640	0.08%
2023/07/06	1	140.01	0	0.00	139.50	1	3,780	0.03%
2023/07/05	1	142.51	0	0.00	143.00	1	3,800	0.03%
2023/07/04	0.1	144.50	1	144.00	143.50	-0.9	3,890	-0.02%
2023/07/03	2.1	142.55	1	142.00	142.50	1.1	3,883	0.03%
2023/06/30	1.1	142.04	0	0.00	143.00	1.1	3,882	0.03%
2023/06/29	1.1	143.09	0	0.00	141.50	1.1	3,879	0.03%
2023/06/28	1	142.00	0	0.00	142.00	1	3,884	0.03%
2023/06/27	6	142.42	1	144.50	141.00	5	3,905	0.13%
2023/06/26	4.2	151.10	1.6	150.38	150.00	2.6	3,915	0.07%
2023/06/21	5.6	156.03	1	157.50	154.50	4.6	3,917	0.12%
2023/06/20	1	158.00	0	0.00	157.50	1	3,928	0.03%
2023/06/19	1.2	160.50	4.2	158.93	160.50	-3	3,977	-0.08%
2023/06/16	16.2	161.25	5	160.10	160.00	11.2	4,026	0.28%
2023/06/15	0.1	166.00	5	167.30	168.00	-5	3,966	-0.12%
2023/06/14	5	164.20	6.6	164.44	164.50	-1.6	4,044	-0.04%
2023/06/13	9.1	169.27	4.1	167.14	167.00	4.9	4,042	0.12%
2023/06/12	0	0.00	4.2	166.86	168.00	-4.2	4,040	-0.10%
2023/06/09	0	0.00	0.5	162.50	162.00	-0.5	4,005	-0.01%
2023/06/08	1	159.00	5.1	160.31	161.50	-4.1	4,064	-0.10%
2023/06/07	2	160.75	4	161.50	162.00	-2	4,145	-0.05%
2023/06/06	1	158.01	0	0.00	160.00	1	4,226	0.02%
2023/06/05	0.2	161.81	0.1	162.00	161.00	0.1	4,265	0.00%
2023/06/02	1.2	158.16	1	158.00	159.00	0.2	4,281	0.01%
2023/06/01	1.1	158.50	0	0.00	158.50	1.1	4,357	0.02%
2023/05/31	1.3	158.12	2.1	159.00	159.00	-0.8	4,553	-0.02%
2023/05/30	1.1	154.51	1	154.50	155.50	0.1	4,659	0.00%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/24	4	152.75	0	0.00	153.50	4	5,150	0.08%
2023/05/23	4	155.25	3	156.00	155.00	1	5,483	0.02%
2023/05/17	2.1	153.52	2	152.25	153.00	0.1	7,071	0.00%
2023/05/16	0	0.00	4	152.50	153.50	-4	7,100	-0.06%
2023/05/15	7	147.72	6	147.50	148.00	1	7,069	0.01%
2023/05/12	1	155.50	1	155.00	155.50	0	7,031	0.00%
2023/05/11	3	155.83	1	155.50	155.50	2	7,061	0.03%
2023/05/10	1	155.00	2.1	155.79	156.50	-1.1	7,205	-0.02%
2023/05/09	9.1	155.05	5.1	155.39	153.50	4	7,224	0.06%
2023/05/08	0.3	157.50	1	157.00	157.50	-0.8	7,241	-0.01%
2023/05/05	5	152.90	4	152.25	152.00	1	7,288	0.01%
2023/05/04	11	153.86	7	154.86	154.50	4	7,351	0.05%
2023/05/03	2	157.00	6	157.50	160.00	-4	7,304	-0.05%
2023/05/02	6	157.17	3	157.33	156.50	3	7,439	0.04%
2023/04/28	10.1	163.17	11	163.27	158.00	-0.9	7,469	-0.01%
2023/04/27	1	156.50	0	0.00	156.50	1	7,365	0.01%
2023/04/26	2.2	156.93	1	156.50	156.50	1.2	7,423	0.02%
2023/04/25	8	160.13	8.1	158.27	157.50	-0.1	7,555	0.00%
2023/04/24	11.1	160.59	14	159.64	163.50	-2.9	7,644	-0.04%
2023/04/21	12.7	159.65	7	158.79	156.00	5.7	7,779	0.07%
2023/04/20	13	166.38	16	165.53	163.50	-3	7,952	-0.04%
2023/04/19	21	175.45	20	180.58	173.50	1	8,190	0.01%
2023/04/18	5.2	184.75	9	184.28	184.50	-3.8	8,378	-0.05%
2023/04/17	7	182.86	5	185.80	181.00	2	8,475	0.02%
2023/04/14	13	180.96	22	181.09	182.50	-9	8,436	-0.11%
2023/04/13	4	174.63	3	176.67	174.50	1	8,414	0.01%
2023/04/12	6	175.92	2	175.50	176.00	4	8,385	0.05%
2023/04/11	5	176.00	35	177.87	179.00	-30	8,325	-0.36%
2023/04/10	7	172.57	6	171.08	170.50	1	8,223	0.01%
2023/04/07	35	174.40	8	175.74	173.50	27	8,328	0.32%
2023/04/06	2	167.00	6	166.17	169.50	-4	8,236	-0.05%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/30	1	167.00	2	167.25	167.00	-1	8,245	-0.01%
2023/03/29	3	168.00	2	164.25	165.00	1	8,245	0.01%
2023/03/28	1	167.50	3	168.00	167.00	-2	8,264	-0.02%
2023/03/27	5	173.20	3	172.68	170.50	2	8,261	0.02%
2023/03/24	3	175.67	2	174.50	174.50	1	8,263	0.01%
2023/03/23	4	174.63	4	176.50	177.00	0	8,309	0.00%
2023/03/22	8	176.38	6	177.50	176.00	2	8,285	0.02%
2023/03/21	7	177.14	3	177.67	175.50	4	8,227	0.05%
2023/03/20	0	0.00	4.4	174.45	174.50	-4.4	8,162	-0.05%
2023/03/17	11	172.14	8	173.50	171.00	3	8,124	0.04%
2023/03/16	1	168.00	6	168.25	168.00	-5	8,040	-0.06%
2023/03/15	2	168.50	1	171.50	167.50	1	8,036	0.01%
2023/03/13	3	163.66	3	162.50	163.50	0	8,172	0.00%
2023/03/10	6	167.16	2	165.50	165.50	4	8,167	0.05%
2023/03/09	7	174.21	6	175.00	172.00	1	8,123	0.01%
2023/03/08	0	0.00	1	178.50	177.00	-1	8,065	-0.01%
2023/03/07	0.3	176.50	0	0.00	175.50	0.3	8,032	0.00%
2023/03/06	4	175.63	8	176.38	176.00	-4	8,015	-0.05%
2023/03/03	12	173.88	19.1	173.99	174.50	-7.1	7,949	-0.09%
2023/03/02	3	172.50	8	174.63	175.00	-5	7,760	-0.06%
2023/03/01	19	171.45	9	170.78	170.00	10	7,633	0.13%
2023/02/24	10	167.20	3	168.67	166.50	7	7,552	0.09%
2023/02/23	15	170.97	10	170.55	168.50	5	7,509	0.07%
2023/02/22	13	171.23	9	170.28	169.00	4	7,412	0.05%
2023/02/21	12	180.83	7.5	180.11	179.50	4.5	7,333	0.06%
2023/02/20	17.1	170.05	31.2	172.61	181.00	-14.1	7,155	-0.20%
2023/02/17	30	163.87	26.1	164.60	165.50	3.9	6,858	0.06%
2023/02/16	5	152.10	35	151.00	158.50	-30	6,025	-0.50%
2023/02/15	1	146.50	5	145.80	144.50	-4	6,039	-0.07%
2023/02/14	1	142.50	9	145.06	145.00	-8	6,152	-0.13%
2023/02/13	9.2	141.48	1	140.50	140.50	8.2	6,659	0.12%
2023/02/10	2	142.00	3	143.50	142.00	-1	6,761	-0.01%
2023/02/09	3	144.50	0	0.00	143.50	3	6,815	0.04%
2023/02/08	6	147.75	10	148.70	147.50	-4	6,789	-0.06%
2023/02/07	1	142.00	9	144.94	146.50	-8	6,656	-0.12%
2023/02/06	1	142.00	1	142.50	141.00	0	6,628	0.00%
2023/02/03	11.2	143.33	2	141.75	141.00	9.2	6,621	0.14%
2023/02/02	6	145.50	8	145.69	148.00	-2	6,567	-0.03%
2023/01/31	5.2	145.07	4.1	146.40	144.00	1.1	6,539	0.02%
2023/01/30	6	141.08	7	141.57	142.00	-1	6,434	-0.02%
2023/01/17	7	135.50	6	135.17	135.50	1	6,421	0.02%
2023/01/16	2	138.00	2	138.50	138.00	0	6,464	0.00%
2023/01/13	7	138.86	3.1	139.15	139.50	3.9	6,533	0.06%
2023/01/12	51.1	141.15	10.1	141.03	141.00	41	6,501	0.63%
2023/01/11	6	142.08	3.1	142.16	142.50	3	6,492	0.05%
2023/01/10	15	140.80	9	138.72	141.50	6	6,728	0.09%
2023/01/09	11.1	137.82	8.1	136.81	137.00	3	6,614	0.04%
2023/01/06	4.1	133.23	13	131.65	133.00	-8.9	6,260	-0.14%
2023/01/05	7	128.43	5	128.50	127.00	2	5,932	0.03%
2023/01/04	10.1	124.65	11	125.59	126.00	-0.9	5,738	-0.02%
2023/01/03	6	123.58	7	121.93	123.00	-1	5,628	-0.02%
2022/12/30	3	119.00	2	117.00	115.50	1	5,479	0.02%
2022/12/28	1	118.00	1	116.00	116.00	0	5,504	0.00%
2022/12/26	0	0.00	2	116.50	116.50	-2	5,364	-0.04%
2022/12/23	1	114.50	2	115.75	117.00	-1	5,387	-0.02%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/21	1	116.50	1	114.00	114.00	0	5,445	0.00%
2022/12/20	1	119.44	2	118.00	115.00	-1	5,484	-0.02%
2022/12/19	2	121.00	1	121.00	120.50	1	5,499	0.02%
2022/12/16	1	121.00	0.1	120.00	121.50	0.9	5,490	0.02%
2022/12/15	2	124.75	4	123.38	122.50	-2	5,462	-0.04%
2022/12/14	0	0.00	1	120.00	120.00	-1	5,372	-0.02%
2022/12/13	3	116.50	1.2	116.00	115.50	1.8	5,358	0.03%
2022/12/09	1	119.00	0	0.00	118.00	1	5,360	0.02%
2022/12/08	3.1	119.00	3	119.83	120.00	0.1	5,345	0.00%
2022/12/07	5	119.21	10	118.20	117.50	-5	5,331	-0.09%
2022/12/06	8.1	123.49	1	121.00	121.00	7.1	5,297	0.13%
2022/12/05	4	129.75	2	131.25	128.00	2	5,222	0.04%
2022/12/02	2.1	127.96	2	127.50	128.00	0.1	5,051	0.00%
2022/12/01	1.2	127.40	1	126.50	125.50	0.2	4,997	0.00%
2022/11/30	0	0.00	2	122.25	125.00	-2	4,964	-0.04%
2022/11/29	3	121.17	1.2	120.00	121.00	1.8	4,974	0.04%
2022/11/28	3	122.33	4	122.88	122.00	-1	4,960	-0.02%
2022/11/25	2	122.75	2	124.50	120.50	0	4,962	0.00%
2022/11/24	2	123.75	6	123.42	124.50	-4	4,965	-0.08%
2022/11/23	2	122.50	2	120.50	120.50	0	4,938	0.00%
2022/11/22	2	121.25	0	0.00	120.50	2	4,946	0.04%
2022/11/21	3	123.50	2	121.75	120.00	1	4,934	0.02%
2022/11/18	1	127.00	1.2	126.46	123.00	-0.2	4,923	0.00%
2022/11/17	1.1	126.53	0	0.00	127.00	1.1	4,886	0.02%
2022/11/16	9	128.50	8.2	128.96	129.00	0.8	4,805	0.02%
2022/11/15	9.1	122.41	12	123.92	127.50	-2.9	4,727	-0.06%
2022/11/14	3	118.67	5	118.90	123.50	-2	4,713	-0.04%
2022/11/11	12.2	128.08	12	124.13	123.00	0.2	4,723	0.00%
2022/11/10	1	127.00	1	125.00	125.00	0	4,583	0.00%
2022/11/09	28	125.00	23	126.50	125.50	5	4,502	0.11%
2022/11/08	2	115.00	20	119.45	121.00	-18	4,138	-0.43%
2022/11/07	7	109.07	15	108.80	110.00	-8	4,134	-0.19%
2022/11/03	10	106.65	2	105.75	108.00	8	4,050	0.20%
2022/11/02	7	105.36	3	106.17	105.50	4	4,032	0.10%
2022/11/01	3	103.33	1	103.50	103.50	2	4,043	0.05%
2022/10/31	1	105.50	1	105.00	104.00	0	4,042	0.00%
2022/10/28	8	101.19	6	102.00	102.00	2	4,111	0.05%
2022/10/27	2	104.50	0	0.00	105.50	2	4,100	0.05%
2022/10/26	0	0.00	1	106.00	104.50	-1	4,061	-0.02%
2022/10/25	1	105.00	5	103.40	103.50	-4	4,011	-0.10%
2022/10/24	5	109.60	2	108.25	105.50	3	3,958	0.08%
2022/10/21	3	108.17	2	105.25	105.00	1	3,877	0.03%
2022/10/20	7	109.14	5	110.50	110.50	2	3,736	0.05%
2022/10/19	2	111.25	4	111.50	112.00	-2	3,619	-0.06%
2022/10/18	10	110.65	10	110.75	111.50	0	3,478	0.00%
2022/10/17	1	102.50	4	106.00	107.50	-3	3,097	-0.10%
2022/10/14	0	0.00	5	96.16	98.00	-5	2,972	-0.17%
2022/10/13	7	94.49	11	93.43	89.10	-4	2,990	-0.13%
2022/10/12	6	96.13	3	95.33	96.60	3	2,967	0.10%
2022/10/11	1	97.90	1	98.80	98.30	0	2,953	0.00%
2022/10/07	0	0.00	1	101.00	100.50	-1	2,949	-0.03%
2022/10/06	1	98.90	1	100.50	100.00	0	2,965	0.00%
2022/10/05	1	101.00	1	100.50	100.00	0	2,988	0.00%
2022/09/30	1	89.90	1	93.20	93.20	0	2,965	0.00%
2022/09/29	1	92.10	1	91.70	90.80	0	2,983	0.00%
2022/09/28	2	91.91	14	92.30	90.20	-12	3,006	-0.40%
2022/09/27	1	95.61	0	0.00	96.00	1	3,039	0.03%
2022/09/26	4.1	99.38	1	99.80	97.60	3.1	3,029	0.10%
2022/09/23	5	106.70	9	106.39	105.50	-4	3,047	-0.13%
2022/09/22	1	106.00	0	0.00	109.00	1	3,063	0.03%
2022/09/21	1	108.50	0	0.00	108.00	1	3,083	0.03%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/14	1	112.50	37	111.89	113.00	-36	3,255	-1.11%
2022/09/13	3	117.50	0	0.00	114.50	3	3,283	0.09%
2022/09/05	1	117.50	1	116.50	116.00	0	3,434	0.00%
2022/09/02	0	0.00	1	124.00	123.50	-1	3,403	-0.03%
2022/09/01	0	0.00	0.2	122.50	122.00	-0.2	3,414	-0.01%
2022/08/30	3	123.67	2	124.50	124.50	1	3,380	0.03%
2022/08/29	1	122.50	4	122.13	122.50	-3	3,397	-0.09%
2022/08/26	20	127.25	0	0.00	125.50	20	3,418	0.59%
2022/08/23	2	125.25	1	125.00	125.00	1	3,712	0.03%
2022/08/22	2	128.50	2	129.00	127.50	0	3,696	0.00%
2022/08/19	4	129.13	4	129.88	127.50	0	3,623	0.00%
2022/08/18	11	122.86	6	128.42	130.00	5	3,525	0.14%
2022/08/17	0	0.00	7.2	122.42	121.50	-7.2	3,343	-0.21%
2022/08/16	3	122.33	8	122.50	122.50	-5	3,325	-0.15%
2022/08/15	6	122.75	2	123.51	123.50	4	3,290	0.12%
2022/08/12	1	114.50	6	114.00	117.50	-5	3,119	-0.16%
2022/08/11	2.1	107.50	3	107.83	107.00	-0.9	3,041	-0.03%
2022/08/10	1	105.00	1	105.00	105.00	0	3,069	0.00%
2022/08/09	0.2	106.50	0	0.00	106.50	0.2	3,062	0.00%
2022/08/08	11	106.77	11	106.05	107.00	0	3,071	0.00%
2022/08/05	2.1	105.76	3	105.83	105.00	-0.9	3,021	-0.03%
2022/08/04	5	104.91	1	106.00	104.50	4	2,996	0.13%
2022/08/03	3	132.99	2	134.00	130.50	1	2,889	0.03%
2022/08/02	3	138.50	2	136.25	136.00	1	2,857	0.04%
2022/08/01	0.1	141.00	4	141.50	141.00	-3.9	2,866	-0.14%
2022/07/29	4	141.50	0	0.00	141.50	4	2,907	0.14%
2022/07/28	2	146.75	20	144.53	143.00	-18	2,904	-0.62%
2022/07/27	5	144.50	3	142.17	147.00	2	2,882	0.07%
2022/07/26	1	142.00	5	141.70	142.50	-4	2,882	-0.14%
2022/07/25	2	145.50	3	144.00	145.00	-1	2,919	-0.03%
2022/07/22	4	148.00	6.1	146.67	146.00	-2.1	2,941	-0.07%
2022/07/21	3	145.50	2.1	146.00	147.00	0.9	2,959	0.03%
2022/07/20	1	142.50	2.1	144.24	144.00	-1.1	2,950	-0.04%
2022/07/19	4	138.25	3	136.33	139.00	1	2,926	0.03%
2022/07/18	2	135.75	0	0.00	136.50	2	2,925	0.07%
2022/07/15	6	134.67	5	133.50	134.50	1	2,932	0.03%
2022/07/14	4	132.13	1	132.00	133.50	3	2,917	0.10%
2022/07/13	5	129.80	3	129.50	130.00	2	2,897	0.07%
2022/07/12	2	125.00	2	124.00	124.50	0	2,865	0.00%
2022/07/08	4	131.50	6	132.00	132.00	-2	2,857	-0.07%
2022/07/07	3	127.50	2	129.00	128.50	1	2,818	0.04%
2022/07/06	1	125.50	1	123.50	122.50	0	2,781	0.00%
2022/07/05	12.1	130.21	2	127.50	128.50	10.1	2,753	0.37%
2022/07/04	11.1	131.45	0	0.00	130.00	11.1	2,670	0.41%
2022/07/01	2	131.00	2	129.55	127.50	0	2,669	0.00%
2022/06/30	2.2	137.66	1.1	138.68	135.00	1.1	2,602	0.04%
2022/06/29	3	138.33	2	140.00	140.50	1	2,576	0.04%
2022/06/28	2.1	140.07	2	141.00	140.50	0.1	2,551	0.00%
2022/06/27	1	147.00	0	0.00	146.00	1	2,535	0.04%
2022/06/24	1	143.00	48	142.92	140.00	-47	2,512	-1.87%
2022/06/23	1	141.56	0	0.00	141.50	1	2,494	0.04%
2022/06/22	6	145.00	5	144.90	140.50	1	2,456	0.04%
2022/06/21	4	151.25	2	149.50	152.50	2	2,395	0.08%
2022/06/20	3.1	152.50	6	150.75	146.50	-2.9	2,378	-0.12%
2022/06/17	3	160.00	3.1	159.34	158.00	-0.1	2,321	0.00%
2022/06/16	1	176.00	0	0.00	165.00	1	2,276	0.04%
2022/06/14	0	170.00	0.1	173.00	176.50	-0.1	2,294	-0.01%
2022/06/13	0	0.00	3	173.50	172.50	-3	2,286	-0.13%
2022/06/10	0	181.25	1	181.00	180.50	-1	2,287	-0.04%
2022/06/08	0	186.00	1	185.50	186.00	-1	2,281	-0.04%
2022/06/07	1	187.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	2	190.25	8	192.06	190.50	-6	2,290	-0.26%
2022/06/02	5	198.70	4.1	197.54	196.00	0.9	2,280	0.04%
2022/06/01	14	197.79	9.1	197.32	199.00	4.9	2,180	0.23%
2022/05/31	1	182.00	36	182.26	184.00	-35	1,983	-1.76%
2022/05/30	2	180.50	1	179.00	182.00	1	1,991	0.05%
2022/05/27	3	175.67	1	175.50	176.00	2	2,009	0.10%
2022/05/26	2	175.50	1	172.50	173.50	1	2,059	0.05%
2022/05/24	1	177.00	1	179.00	174.50	0	2,158	0.00%
2022/05/23	5	182.70	4	181.50	180.50	1	2,188	0.05%
2022/05/20	0.1	188.41	0	0.00	187.00	0.1	2,176	0.01%
2022/05/19	1	184.50	32	185.98	189.50	-31	2,181	-1.42%
2022/05/18	1	189.00	4	190.00	189.00	-3	2,160	-0.14%
2022/05/17	3	180.00	53	180.51	182.50	-50	2,120	-2.36%
2022/05/16	3	183.00	0	0.00	176.50	3	2,128	0.14%
2022/05/13	1	179.00	1	178.50	180.50	0	2,128	0.00%
2022/05/12	1	177.00	0	0.00	175.50	1	2,162	0.05%
2022/05/11	0	0.00	6	177.58	177.00	-6	2,181	-0.27%
2022/05/09	1	176.51	0.1	177.00	175.00	1	2,281	0.04%
2022/05/06	0	0.00	1.1	181.20	183.00	-1.1	2,294	-0.05%
2022/05/05	1	184.00	20	182.75	181.00	-19	2,285	-0.83%
2022/05/03	5.1	178.46	1	178.50	179.50	4.1	2,330	0.18%
2022/04/29	2.1	176.17	1	177.50	175.50	1.1	2,383	0.05%
2022/04/28	0	0.00	3	166.67	170.00	-3	2,389	-0.13%
2022/04/27	0.1	162.50	0	0.00	165.00	0.1	2,384	0.00%
2022/04/26	0.1	175.00	2	175.50	172.50	-2	2,373	-0.08%
2022/04/25	1	176.50	1	178.00	176.00	0	2,426	0.00%
2022/04/22	0.1	187.00	0	0.00	185.50	0.1	2,465	0.00%
2022/04/21	0	0.00	20	188.25	188.00	-20	2,549	-0.78%
2022/04/18	0.1	188.23	0	0.00	186.00	0.1	3,069	0.00%
2022/04/15	3.1	193.02	1	194.00	191.00	2.1	3,135	0.07%
2022/04/14	0	200.00	0	0.00	200.00	0	3,263	0.00%
2022/04/13	0	0.00	1	201.00	201.00	-1	3,455	-0.03%
2022/04/11	0	0.00	2	200.00	201.00	-2	3,765	-0.05%
2022/04/07	1	203.50	0	0.00	199.50	1	3,811	0.03%
2022/04/06	2	202.50	2	203.00	203.00	0	3,804	0.00%
2022/03/31	1	206.50	1	207.00	205.50	0	3,920	0.00%
2022/03/30	1	209.50	1.1	209.48	209.00	-0.1	4,063	0.00%
2022/03/29	1	208.01	1	208.00	208.00	0	4,131	0.00%
2022/03/28	3	206.84	2	208.50	207.50	1	4,205	0.02%
2022/03/24	3.1	213.85	2	215.50	215.50	1.1	4,511	0.02%
2022/03/23	4	217.50	5	216.20	216.00	-1	4,764	-0.02%
2022/03/22	1	212.51	0	0.00	213.50	1	5,253	0.02%
2022/03/21	1	218.01	0	0.00	217.50	1	5,380	0.02%
2022/03/18	1	217.48	2	216.25	218.00	-1	5,444	-0.02%
2022/03/17	2	214.25	2	215.00	215.50	0	5,503	0.00%
2022/03/16	0	206.50	0	0.00	207.00	0	5,541	0.00%
2022/03/15	1	206.00	1	206.00	204.00	0	5,606	0.00%
2022/03/14	1	212.00	2	213.75	214.50	-1	5,694	-0.02%
2022/03/11	1	209.50	2	209.75	210.50	-1	6,001	-0.02%
2022/03/10	3	211.50	6	211.92	213.00	-3	6,114	-0.05%
2022/03/09	1	204.50	2	204.50	204.50	-1	6,145	-0.02%
2022/03/08	2.3	201.70	0	0.00	198.00	2.3	6,239	0.04%
2022/03/07	5	209.80	2	205.50	205.50	3	6,302	0.05%
2022/03/04	0	0.00	30.5	219.01	217.50	-30.5	6,327	-0.48%
2022/03/03	2	221.25	2	222.75	220.00	0	6,458	0.00%
2022/03/02	1	217.54	1.5	219.50	220.00	-0.5	6,569	-0.01%
2022/03/01	3.5	221.71	23	222.13	222.50	-19.5	6,584	-0.30%
2022/02/25	1	217.50	2	220.74	221.00	-1	6,628	-0.02%
2022/02/24	2.5	215.90	4	214.75	213.50	-1.5	6,683	-0.02%
2022/02/23	15	219.63	3	219.18	220.00	12	6,765	0.18%
2022/02/21	13.1	216.96	1	216.50	218.50	12.1	7,564	0.16%
2022/02/18	18	217.00	8	213.06	217.50	10	8,065	0.12%
2022/02/17	3	219.17	2	219.00	217.50	1	8,201	0.01%
2022/02/16	4	218.38	3	217.83	219.00	1	8,291	0.01%
2022/02/15	6	214.00	0	0.00	213.50	6	8,324	0.07%
2022/02/14	3.1	212.49	4	211.75	212.00	-1	8,398	-0.01%
2022/02/11	11	220.18	1	220.53	220.00	10	8,439	0.12%
2022/02/10	20	224.57	20	220.85	220.50	0	8,669	0.00%
2022/02/09	1	223.50	3.1	223.63	225.00	-2.1	8,714	-0.02%
2022/02/08	23	214.85	23	211.35	215.00	0	8,781	0.00%
2022/02/07	18	205.97	16.2	207.97	208.00	1.8	8,799	0.02%
2022/01/26	21	207.88	22	207.55	207.50	-1	8,873	-0.01%
2022/01/25	23.1	207.48	22	211.09	206.00	1.1	8,938	0.01%
2022/01/24	19	213.50	20	209.50	213.50	-1	8,997	-0.01%
2022/01/21	13.1	214.81	11	217.45	211.00	2.1	9,094	0.02%
2022/01/20	10	220.25	10	220.95	221.00	0	9,324	0.00%
2022/01/19	21	221.43	22	221.52	221.50	-1	9,417	-0.01%
2022/01/18	8	223.00	9	226.78	224.00	-1	9,573	-0.01%
2022/01/17	14	224.43	14	222.93	225.00	0	9,576	0.00%
2022/01/14	8	217.94	10	220.10	224.50	-2	9,618	-0.02%
2022/01/13	27.2	221.03	31	218.29	223.00	-3.9	9,859	-0.04%
2022/01/12	33.1	224.47	28.5	215.59	216.50	4.6	9,788	0.05%
2022/01/11	22.3	238.69	17	242.06	235.00	5.3	9,581	0.05%
2022/01/10	18.2	244.40	28	239.95	245.50	-9.8	9,588	-0.10%
2022/01/07	15.1	243.46	37	243.04	240.00	-21.9	9,654	-0.23%
2022/01/06	76.2	253.47	16.1	254.03	250.00	60.1	9,635	0.62%
2022/01/05	25.2	277.78	18.2	263.62	262.50	7	9,570	0.07%
2022/01/04	2	286.50	1	285.50	282.50	1	9,419	0.01%
2022/01/03	18	283.19	17	282.50	282.50	1	9,494	0.01%
2021/12/30	14	281.78	19	279.47	282.00	-5	9,616	-0.05%
2021/12/29	0	278.33	2	279.00	278.50	-2	9,888	-0.02%
2021/12/28	20	282.35	19.2	283.76	278.50	0.9	10,125	0.01%
2021/12/27	22	280.82	19	282.76	284.00	3	10,187	0.03%
2021/12/24	25.1	286.83	24	283.75	282.50	1.1	10,270	0.01%
2021/12/23	2	282.50	1	282.52	282.00	1	10,288	0.01%
2021/12/22	17.1	282.98	17	281.00	281.00	0.1	10,301	0.00%
2021/12/21	20.1	281.29	22	283.77	282.50	-1.9	10,381	-0.02%
2021/12/20	24.2	286.83	27	284.76	282.50	-2.8	10,307	-0.03%
2021/12/17	23	285.02	29.4	287.86	290.50	-6.4	10,192	-0.06%
2021/12/16	49.3	285.22	59.6	287.77	287.00	-10.3	9,992	-0.10%
2021/12/15	4	265.13	13	269.19	272.50	-9	9,609	-0.09%
2021/12/14	8.1	264.15	3	260.00	259.00	5.1	9,553	0.05%
2021/12/13	10	266.95	12	269.08	270.50	-2	9,539	-0.02%
2021/12/10	6.1	261.58	4	263.25	265.50	2.1	9,557	0.02%
2021/12/09	12.1	268.27	10	262.35	261.50	2.1	9,555	0.02%
2021/12/08	10	272.15	5	270.19	268.50	5	9,555	0.05%
2021/12/07	24	270.62	20	273.47	267.00	4	9,599	0.04%
2021/12/06	10	260.26	13.1	262.23	264.50	-3.1	9,410	-0.03%
2021/12/03	8.1	256.50	9	255.06	254.50	-0.9	9,447	-0.01%
2021/12/02	9	258.17	13	257.38	254.50	-4	9,558	-0.04%
2021/12/01	5	254.00	15.5	253.54	257.50	-10.5	9,695	-0.11%
2021/11/30	6.1	249.17	5	248.30	248.50	1.1	9,809	0.01%
2021/11/29	8	244.81	11	246.27	246.50	-3	9,874	-0.03%
2021/11/26	13.1	254.21	10	253.85	251.00	3.1	9,929	0.03%
2021/11/25	3.1	256.33	2.1	256.12	253.00	1	10,021	0.01%
2021/11/24	7.1	257.42	8	257.75	257.50	-0.9	10,071	-0.01%
2021/11/23	13.1	258.63	4	257.75	256.50	9.1	10,093	0.09%
2021/11/22	16	269.19	10	266.50	265.50	6	10,135	0.06%
2021/11/19	21	269.83	25.3	271.57	268.50	-4.3	10,232	-0.04%
2021/11/18	47.2	268.14	43.6	269.47	264.50	3.6	10,168	0.04%
2021/11/17	54.2	249.37	67.6	248.55	255.00	-13.4	9,799	-0.14%
2021/11/16	10	230.70	6.2	231.91	232.00	3.8	9,604	0.04%
2021/11/15	8	227.99	12.6	228.23	226.00	-4.5	9,735	-0.05%
2021/11/12	8.2	223.76	3	222.33	221.00	5.2	10,128	0.05%
2021/11/11	14	219.29	15	219.30	220.00	-1	10,218	-0.01%
2021/11/10	3	218.83	4.2	218.74	219.50	-1.2	10,290	-0.01%
2021/11/09	24.1	226.74	23.1	225.13	221.50	1.1	10,373	0.01%
2021/11/08	10	214.70	13	216.46	216.00	-3	10,265	-0.03%
2021/11/05	13	211.08	28	211.79	211.50	-15	10,462	-0.14%
2021/11/04	19.5	208.77	15	206.27	205.50	4.5	10,533	0.04%
2021/11/03	14	207.21	16	207.63	208.50	-2	10,766	-0.02%
2021/11/02	3	203.00	2.1	201.67	200.50	0.9	10,905	0.01%
2021/11/01	24.1	211.95	16	208.69	208.50	8.1	11,120	0.07%
2021/10/29	9	217.11	7	218.13	213.00	2	11,295	0.02%
2021/10/28	19.4	213.21	27.2	216.07	216.50	-7.8	11,663	-0.07%
2021/10/27	14	204.39	14	204.36	205.00	0	11,675	0.00%
2021/10/26	42	202.08	45	200.63	199.50	-3	11,770	-0.03%
2021/10/25	10	186.50	10	190.00	193.50	0	11,769	0.00%
2021/10/22	7	193.29	6	192.08	191.00	1	11,912	0.01%
2021/10/21	15.1	201.25	20	203.00	194.50	-4.9	12,062	-0.04%
2021/10/20	2.2	192.36	2	194.75	193.50	0.1	12,121	0.00%
2021/10/19	4	192.00	2	192.75	191.00	2	12,609	0.02%
2021/10/18	1	183.00	1	189.00	185.50	0	12,719	0.00%
2021/10/15	20	188.65	20	185.55	185.00	0	12,805	0.00%
2021/10/14	15	180.80	12	182.58	184.00	3	12,805	0.02%
2021/10/13	5	181.60	5	182.60	177.00	0	12,715	0.00%
2021/10/12	9.1	186.19	14	187.75	181.50	-4.9	12,664	-0.04%
2021/10/08	16	193.22	13	191.23	188.50	3	12,660	0.02%
2021/10/07	10.1	193.30	7	192.86	191.50	3.1	12,590	0.02%
2021/10/06	61	193.83	54	190.36	189.00	7	12,516	0.06%
2021/10/05	8	181.06	22	184.25	195.50	-14	12,300	-0.11%
2021/10/04	17	188.47	15	181.27	178.00	2	12,103	0.02%
2021/10/01	11.2	191.15	12.1	192.89	189.50	-0.9	12,057	-0.01%
2021/09/30	16.1	195.16	17	194.29	195.50	-0.9	12,032	-0.01%
2021/09/29	20	200.83	22.1	200.82	199.00	-2	12,076	-0.02%
2021/09/28	22	212.45	15	214.60	208.50	7	12,365	0.06%
2021/09/27	12.2	212.49	17	213.24	214.00	-4.8	12,396	-0.04%
2021/09/24	1.1	203.09	7	206.64	207.50	-5.9	12,606	-0.05%
2021/09/23	11	203.09	12	202.00	201.50	-1	12,705	-0.01%
2021/09/22	26.1	201.25	12	202.17	200.50	14.1	12,799	0.11%
2021/09/17	16	212.03	16	209.38	213.50	0	12,770	0.00%
2021/09/16	10.1	209.39	10	206.85	206.00	0.1	12,761	0.00%
2021/09/15	13	205.30	14	209.14	210.50	-1	12,800	-0.01%
2021/09/14	9	211.89	8	210.00	210.00	1	12,875	0.01%
2021/09/13	3.1	210.84	0.2	212.50	210.00	2.9	12,984	0.02%
2021/09/10	7	215.64	3	214.83	218.00	4	13,122	0.03%
2021/09/09	14	213.00	14	215.36	213.50	0	13,053	0.00%
2021/09/08	13.1	208.42	16	208.69	207.00	-2.9	13,004	-0.02%
2021/09/07	10	212.45	11.1	216.75	213.00	-1.1	13,018	-0.01%
2021/09/06	24.3	219.27	56.6	221.10	212.00	-32.4	13,121	-0.25%
2021/09/03	14.1	233.71	10	232.15	231.50	4.1	13,002	0.03%
2021/09/02	20	230.95	18	229.47	228.00	2	13,116	0.02%
2021/09/01	14	237.00	12	234.42	237.00	2	13,352	0.01%
2021/08/31	68.1	233.43	34	230.76	229.00	34.1	13,326	0.26%
2021/08/30	12	224.17	13	225.23	226.50	-1	13,286	-0.01%
2021/08/27	27	225.39	17	226.26	226.50	10	13,384	0.07%
2021/08/26	3.1	232.44	1	224.50	226.00	2.1	13,595	0.02%
2021/08/25	6.1	225.99	20	227.15	232.00	-13.9	13,844	-0.10%
2021/08/24	24.2	222.63	15	224.30	222.50	9.2	14,243	0.06%
2021/08/23	16.2	234.00	16	235.22	234.00	0.2	14,417	0.00%
2021/08/20	14	228.24	13	229.23	228.00	1	14,704	0.01%
2021/08/19	24.2	231.82	14.1	233.82	221.00	10.1	15,041	0.07%
2021/08/18	35.2	231.72	24	239.15	245.50	11.2	15,380	0.07%
2021/08/17	17.2	257.23	15.1	257.22	248.00	2.2	15,221	0.01%
2021/08/16	11	263.86	8	265.63	263.50	3	15,504	0.02%
2021/08/13	18.1	269.21	15.1	271.16	266.50	3	15,771	0.02%
2021/08/12	5	281.70	3	282.17	277.00	2	16,288	0.01%
2021/08/11	31.1	288.14	17.4	284.30	281.00	13.7	16,540	0.08%
2021/08/10	8	291.94	15.2	292.49	293.50	-7.2	16,531	-0.04%
2021/08/09	23.1	300.00	15.1	303.23	291.00	8.1	16,737	0.05%
2021/08/06	11.1	315.43	17.1	312.63	308.00	-6	17,109	-0.04%
2021/08/05	19	311.24	27.3	311.55	313.00	-8.3	17,368	-0.05%
2021/08/04	20.2	304.50	19.1	308.87	311.50	1.1	17,775	0.01%
2021/08/03	30.1	304.70	19.2	303.74	302.50	10.9	17,640	0.06%
2021/08/02	7.1	295.71	18	304.31	308.00	-10.9	17,509	-0.06%
2021/07/30	11.1	288.29	20.2	283.22	280.00	-9.1	17,665	-0.05%
2021/07/29	10.1	276.50	5	275.20	277.00	5.1	17,938	0.03%
2021/07/28	16.2	280.35	11.2	277.85	275.00	5	17,987	0.03%
2021/07/27	20	306.60	9	295.89	294.00	11	18,201	0.06%
2021/07/26	32.2	307.64	39.1	310.89	308.00	-6.9	18,245	-0.04%
2021/07/23	35	302.14	48.6	306.03	293.00	-13.6	18,170	-0.07%
2021/07/22	9.4	277.26	11	286.70	292.00	-1.7	17,903	-0.01%
2021/07/21	14.8	265.36	10	274.15	265.50	4.8	17,884	0.03%
2021/07/20	4	289.23	12.1	286.57	280.00	-8.1	17,950	-0.04%
2021/07/19	6	292.42	7	295.14	298.00	-1	18,202	-0.01%
2021/07/16	16	299.25	3	296.50	293.00	13	18,493	0.07%
2021/07/15	0	0.00	0.1	294.50	294.50	-0.1	18,749	0.00%
2021/07/14	3.1	291.71	7	296.71	297.50	-3.9	18,984	-0.02%
2021/07/13	12.1	296.01	9.1	294.85	290.00	3	19,197	0.02%
2021/07/12	10.1	303.69	6	301.01	301.00	4.1	19,561	0.02%
2021/07/09	2	309.00	2.3	310.20	303.00	-0.3	19,967	0.00%
2021/07/08	6.1	316.88	8.4	316.35	313.00	-2.4	20,442	-0.01%
2021/07/07	11.1	313.12	13.2	317.51	311.50	-2.2	20,778	-0.01%
2021/07/06	26.2	323.89	5.4	324.17	318.00	20.8	21,045	0.10%
2021/07/05	34.1	331.17	38.1	336.12	334.00	-4.1	21,315	-0.02%
2021/07/02	7	318.71	7.1	320.07	319.50	-0.1	21,064	0.00%
2021/07/01	20	312.85	21.1	315.12	311.00	-1.1	20,890	-0.01%
2021/06/30	19.1	305.32	32	308.48	307.50	-12.9	20,642	-0.06%
2021/06/29	8	300.06	19.3	303.59	295.50	-11.3	20,487	-0.06%
2021/06/28	16	288.72	21	294.05	295.00	-5	20,342	-0.02%
2021/06/25	9.1	291.63	7	294.71	290.00	2.1	20,256	0.01%
2021/06/24	13	290.31	12.4	293.31	293.00	0.6	20,188	0.00%
2021/06/23	9.3	294.00	14	296.21	293.00	-4.7	20,102	-0.02%
2021/06/22	14	289.22	5	292.10	283.00	9	19,932	0.05%
2021/06/21	28.5	296.37	3.1	293.66	290.00	25.4	19,755	0.13%
2021/06/18	2	326.75	52.2	326.47	315.50	-50.2	19,568	-0.26%
2021/06/17	17	316.62	4.4	314.84	319.00	12.6	19,999	0.06%
2021/06/16	50	322.40	18	321.15	320.00	32	20,601	0.16%
2021/06/15	8	332.13	12.1	331.02	337.50	-4.1	20,655	-0.02%
2021/06/11	15.2	325.56	1	326.97	319.00	14.2	20,896	0.07%
2021/06/10	5	332.48	4	329.88	320.50	1	21,010	0.00%
2021/06/09	13	324.85	13.2	317.81	325.00	-0.2	21,136	0.00%
2021/06/08	10.2	313.51	14.2	317.04	309.50	-4	21,276	-0.02%
2021/06/07	8.1	311.48	2.2	313.78	308.00	5.9	21,834	0.03%
2021/06/04	21.2	315.64	16	315.91	315.00	5.2	22,590	0.02%
2021/06/03	25.3	317.63	26.2	317.51	317.50	-0.9	23,132	0.00%
2021/06/02	31.9	308.74	56	303.58	308.00	-24.1	22,840	-0.11%
2021/06/01	56.4	337.84	65.4	332.69	312.50	-9	22,469	-0.04%
2021/05/31	29	339.12	45	335.20	334.00	-16	21,876	-0.07%
2021/05/28	50	336.77	49.1	335.55	330.00	0.9	21,498	0.00%
2021/05/27	42	319.96	38.1	316.72	321.50	4	21,043	0.02%
2021/05/26	53.2	313.06	52.2	311.37	307.00	1	20,405	0.00%
2021/05/25	19	296.71	19.2	302.30	303.50	-0.2	19,806	0.00%
2021/05/24	16	268.91	20	264.39	276.00	-4	19,478	-0.02%
2021/05/21	94	251.18	68	250.67	251.00	26	19,083	0.14%
2021/05/20	65.1	257.71	22.2	252.39	250.00	42.9	18,717	0.23%
2021/05/19	12.2	252.12	13.6	254.02	254.50	-1.4	19,163	-0.01%
2021/05/18	1.1	227.34	9	224.39	231.50	-7.9	19,224	-0.04%
2021/05/17	6.3	221.34	6	221.00	210.50	0.3	18,991	0.00%
2021/05/14	25.2	238.96	22	242.70	232.00	3.2	20,039	0.02%
2021/05/13	15.5	232.90	15.3	232.94	231.00	0.2	21,065	0.00%
2021/05/12	20.1	245.90	22.1	235.79	232.50	-2	21,372	-0.01%
2021/05/11	2.2	258.36	0	258.50	258.00	2.2	21,211	0.01%
2021/05/10	12	301.12	9	297.50	286.50	3	21,479	0.01%
2021/05/07	17.1	286.66	23	292.70	303.50	-5.9	21,618	-0.03%
2021/05/06	10.3	279.69	16.1	285.02	276.00	-5.8	21,705	-0.03%
2021/05/05	9.2	304.19	4	295.88	287.50	5.2	21,753	0.02%
2021/05/04	7	302.07	8	306.75	319.00	-1	21,894	0.00%
2021/05/03	6	310.92	11	308.23	306.50	-5	21,659	-0.02%
2021/04/29	17	338.32	21.2	334.45	330.00	-4.2	21,393	-0.02%
2021/04/28	9.1	345.14	124.2	350.23	333.00	-115.1	21,104	-0.55%	大賣/鉅額交易
2021/04/27	9	363.72	9	369.72	354.00	0	20,840	0.00%
2021/04/26	10	374.05	6	369.43	371.00	4	20,640	0.02%
2021/04/23	14	373.21	14.3	365.85	377.00	-0.3	20,423	0.00%
2021/04/22	16.3	370.74	14	368.97	350.00	2.3	20,056	0.01%
2021/04/21	21.1	362.03	20	364.80	377.50	1.1	19,774	0.01%
2021/04/20	9	374.22	8	377.19	366.50	1	19,463	0.01%
2021/04/19	12	367.58	11	365.01	364.00	1	19,179	0.01%
2021/04/16	30.3	378.66	17.5	377.30	379.00	12.8	18,902	0.07%
2021/04/15	23.3	347.65	25	349.84	356.00	-1.7	19,346	-0.01%
2021/04/14	32.4	337.54	22.3	334.08	335.50	10	19,082	0.05%
2021/04/13	10.2	351.89	15	351.50	352.00	-4.8	18,903	-0.03%
2021/04/12	22.9	346.63	11.1	345.12	330.00	11.8	18,907	0.06%
2021/04/09	22.7	381.21	19	379.92	366.50	3.7	18,943	0.02%
2021/04/08	2	364.25	7	357.93	371.00	-5	18,524	-0.03%
2021/04/07	0.1	323.00	0	0.00	337.50	0.1	18,423	0.00%
2021/04/06	0	0.00	3	314.00	325.00	-3	18,440	-0.02%
2021/04/01	0	0.00	5	298.20	300.50	-5	18,437	-0.03%
2021/03/31	0.1	294.25	1	291.50	287.00	-0.9	18,432	0.00%
2021/03/30	0.1	290.00	0	0.00	291.00	0.1	18,485	0.00%
2021/03/29	0.1	290.00	0	0.00	289.00	0.1	18,517	0.00%
2021/03/25	2	278.00	0	0.00	270.00	2	18,578	0.01%
2021/03/24	0.3	268.00	3	274.00	278.00	-2.7	18,639	-0.01%
2021/03/23	0	256.00	16	269.00	270.00	-16	18,732	-0.09%
2021/03/22	26	291.26	18	285.86	284.00	8	18,926	0.04%
2021/03/19	26.2	290.08	22	290.36	290.00	4.2	18,728	0.02%
2021/03/18	2	273.75	9.2	274.64	276.00	-7.2	18,083	-0.04%
2021/03/17	29.2	266.81	15	270.77	251.00	14.2	17,879	0.08%
2021/03/16	9	250.78	10	255.90	256.50	-1	18,194	-0.01%
2021/03/15	26	223.29	20	229.28	233.50	6	18,008	0.03%
2021/03/12	5	215.80	8	215.13	212.50	-3	17,699	-0.02%
2021/03/11	5	203.20	5.1	207.19	209.00	-0.1	17,452	0.00%
2021/03/10	10	210.15	5.2	207.54	199.00	4.8	16,910	0.03%
2021/03/09	21	201.93	20	200.30	203.50	1	16,298	0.01%
2021/03/08	0	0.00	1	188.00	188.00	-1	15,699	-0.01%
2021/03/05	0.2	211.00	3	205.50	208.50	-2.8	15,741	-0.02%
2021/03/04	6	217.08	4	217.00	216.50	2	15,765	0.01%
2021/03/02	2	222.75	2	215.00	205.50	0	15,996	0.00%
2021/02/26	0	0.00	1.2	201.25	213.00	-1.2	16,270	-0.01%
2021/02/25	0	0.00	1	208.00	203.50	-1	16,294	-0.01%
2021/02/22	2	203.50	3	200.17	198.00	-1	16,499	-0.01%
2021/02/19	35.3	215.72	38	213.63	206.50	-2.8	16,482	-0.02%
2021/02/18	8	201.13	3	205.83	208.00	5	15,374	0.03%
2021/02/17	2	189.25	44	189.49	189.50	-42	14,929	-0.28%
2021/02/05	46.1	165.84	49	165.43	172.50	-2.9	14,868	-0.02%
2021/02/04	59	153.28	51	153.12	157.00	8	13,420	0.06%
2021/02/03	25	142.62	42	141.12	146.00	-17	11,733	-0.14%
2021/02/02	23	135.59	25	136.36	133.00	-2	10,947	-0.02%
2021/02/01	25	128.32	24	129.88	130.50	1	10,411	0.01%
2021/01/29	127	138.82	5	131.40	127.00	122	10,001	1.22%	大買/鉅額交易
2021/01/28	33	135.77	36.6	134.17	136.00	-3.6	9,454	-0.04%
2021/01/27	20	124.28	21	126.76	127.00	-1	8,914	-0.01%
2021/01/26	13.1	127.34	187	126.07	126.00	-173.9	8,380	-2.08%	大賣/鉅額交易
2021/01/25	12.5	140.74	8	140.56	139.50	4.5	7,997	0.06%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/20	10	142.50	0	0.00	142.50	10	7,772	0.13%
2021/01/14	1	155.00	3	152.83	155.00	-2	7,819	-0.03%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/12	0	0.00	24	137.00	136.00	-24	7,745	-0.31%
2021/01/11	1	142.00	1	144.00	142.00	0	7,744	0.00%
2021/01/08	46	150.08	37	151.88	141.50	9	7,744	0.12%
2021/01/07	15	139.90	22	142.11	147.00	-7	6,863	-0.10%
2021/01/06	21	135.29	4.1	135.48	134.00	16.9	6,667	0.25%
2021/01/05	44	140.27	27.1	138.93	143.00	16.9	6,362	0.27%
2021/01/04	11.1	131.61	11	134.09	135.00	0.1	6,202	0.00%
2020/12/31	2	119.50	1	122.50	123.00	1	5,860	0.02%
2020/12/30	1	111.50	0	0.00	112.00	1	5,882	0.02%
2020/12/29	1	113.00	0	0.00	111.00	1	5,873	0.02%
2020/12/28	1	103.50	0	0.00	107.00	1	5,838	0.02%
2020/12/25	3	103.00	0	0.00	103.00	3	5,819	0.05%
2020/12/24	0	0.00	2	99.00	98.40	-2	5,789	-0.03%
2020/12/22	2	91.50	0	0.00	82.80	2	5,705	0.04%
2020/12/21	0	0.00	2	90.15	92.00	-2	5,672	-0.04%
2020/12/18	0	0.00	3	93.60	92.00	-3	5,652	-0.05%
2020/12/17	15	89.80	2.6	89.16	92.60	12.4	5,630	0.22%
2020/12/16	118	88.90	4	87.83	84.20	114	5,657	2.01%	大買/鉅額交易
2020/12/15	29	85.04	17.1	84.99	86.20	11.9	5,516	0.22%
2020/12/14	45	78.40	0	0.00	78.40	45	5,225	0.86%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	35.1	64.99	22	64.38	64.90	13.1	5,154	0.25%
2020/12/08	1	55.10	1	57.30	57.50	0	4,286	0.00%
2020/12/07	0	0.00	15	51.65	52.30	-15	4,200	-0.36%
2020/12/04	4	46.55	2	47.53	47.60	2	3,960	0.05%
2020/12/03	7	47.05	9	47.59	46.30	-2	3,815	-0.05%
2020/12/02	2	43.80	5	43.60	43.75	-3	3,568	-0.08%
2020/11/27	0.4	42.45	6	42.71	42.45	-5.6	3,643	-0.15%
2020/11/26	5.4	41.62	0	0.00	41.75	5.4	3,505	0.15%
2020/11/25	0	0.00	6	40.49	41.60	-6	3,338	-0.18%
2020/11/24	2	39.00	0	0.00	39.15	2	3,032	0.07%
2020/11/20	10	38.92	1	38.65	38.35	9	3,003	0.30%
2020/11/19	0	0.00	13	38.87	39.30	-13	2,904	-0.45%
2020/11/18	2	38.05	3	38.15	37.80	-1	2,800	-0.04%
2020/11/17	2	37.50	4	37.55	37.55	-2	2,755	-0.07%
2020/11/16	0	0.00	2	37.40	37.45	-2	2,768	-0.07%
2020/11/10	2	36.75	1	37.25	36.30	1	2,799	0.04%
2020/11/09	0	0.00	7	36.68	36.60	-7	2,771	-0.25%
2020/11/06	2	35.70	0	0.00	35.40	2	2,761	0.07%
2020/11/03	1	35.25	5	35.09	35.25	-4	2,887	-0.14%
2020/11/02	1	34.50	0	0.00	34.45	1	2,914	0.03%
2020/10/30	3	35.67	5	35.39	35.05	-2	2,961	-0.07%
2020/10/29	5	35.55	0	0.00	35.40	5	3,058	0.16%
2020/10/28	6	36.63	6	36.80	36.20	0	3,046	0.00%
2020/10/27	2	37.20	1	37.75	37.05	1	3,039	0.03%
2020/10/26	5	37.60	7	37.76	37.40	-2	3,045	-0.07%
2020/10/23	6	37.27	5	37.09	37.05	1	3,018	0.03%
2020/10/22	1	35.85	0	0.00	35.85	1	2,965	0.03%
2020/10/21	1	36.45	0	0.00	36.50	1	2,956	0.03%
2020/10/20	0	0.00	2	36.53	36.50	-2	2,962	-0.07%
2020/10/19	3	36.40	2	37.00	36.65	1	2,963	0.03%
2020/10/16	3	36.23	2	36.85	36.00	1	2,947	0.03%
2020/10/15	3	36.57	0	0.00	36.45	3	2,932	0.10%
2020/10/14	0	0.00	1	37.00	36.85	-1	2,918	-0.03%
2020/10/13	7	37.34	20	37.30	37.15	-13	2,893	-0.45%
2020/10/12	22	38.73	11	38.63	38.10	11	2,832	0.39%
2020/10/08	5	37.32	6	37.37	37.25	-1	2,580	-0.04%
2020/10/07	1	36.60	3	36.97	36.20	-2	2,510	-0.08%
2020/10/06	1	35.60	0	0.00	36.05	1	2,445	0.04%
2020/09/25	0	0.00	10	34.27	33.60	-10	2,672	-0.37%
2020/09/24	1	34.75	0.4	34.60	34.50	0.6	2,699	0.02%
2020/09/22	5	36.52	3	36.70	36.60	2	2,839	0.07%
2020/09/21	4.4	37.35	15	37.28	37.20	-10.6	2,802	-0.38%
2020/09/18	2	37.15	6	36.97	36.45	-4	2,706	-0.15%
2020/09/16	0	0.00	2	35.90	35.10	-2	2,700	-0.07%
2020/09/14	0	0.00	8	35.46	35.45	-8	2,702	-0.30%
2020/09/11	8	34.97	0	0.00	35.00	8	2,694	0.30%
2020/09/09	32	35.48	5	34.65	35.40	27	2,600	1.04%
2020/09/08	2	34.98	0	0.00	35.00	2	2,575	0.08%
2020/09/07	3	36.60	11	37.20	35.95	-8	2,538	-0.32%
2020/09/04	13	38.36	10	36.93	38.20	3	2,461	0.12%
2020/09/03	5	36.96	1	37.45	36.70	4	2,313	0.17%
2020/09/02	1	34.40	0	0.00	34.50	1	2,156	0.05%
2020/09/01	0	0.00	2	33.75	33.75	-2	2,205	-0.09%
2020/08/31	4	33.53	0	0.00	33.55	4	2,200	0.18%
2020/08/28	2	33.95	0	0.00	33.95	2	2,203	0.09%
2020/08/26	2	34.25	6	33.95	34.15	-4	2,197	-0.18%
2020/08/19	4	34.85	4	35.35	33.60	0	2,045	0.00%
2020/08/17	1	36.10	3	36.15	35.55	-2	2,002	-0.10%
2020/08/14	2	35.30	2	35.55	35.35	0	1,979	0.00%
2020/08/11	12	36.29	10	36.00	35.35	2	1,931	0.10%
2020/08/07	0	0.00	1	35.65	35.10	-1	1,812	-0.06%
2020/08/06	2	35.60	0	0.00	35.40	2	1,796	0.11%
2020/08/05	0	0.00	4	36.14	36.30	-4	1,762	-0.23%
2020/08/04	4	35.71	3	35.87	37.00	1	1,701	0.06%
2020/07/30	0	0.00	2	34.95	33.90	-2	1,576	-0.13%
2020/07/28	1	32.65	3	32.90	31.50	-2	1,521	-0.13%
2020/07/27	0	0.00	5	33.30	33.20	-5	1,508	-0.33%
2020/07/24	0	0.00	20	34.10	33.25	-20	1,501	-1.33%
2020/07/23	0	0.00	1	33.90	33.95	-1	1,488	-0.07%
2020/07/22	1	34.75	0	0.00	34.30	1	1,484	0.07%
2020/07/15	2	33.25	1	33.20	33.15	1	1,429	0.07%
2020/07/14	2	34.25	0	0.00	33.95	2	1,419	0.14%
2020/07/13	2	34.68	0	0.00	34.70	2	1,406	0.14%
2020/07/10	3	34.33	0	0.00	34.00	3	1,387	0.22%
2020/07/09	2	35.88	2	35.10	35.00	0	1,367	0.00%
2020/07/08	0	0.00	5	35.01	34.85	-5	1,329	-0.38%
2020/07/07	7	33.71	1	33.25	34.00	6	1,278	0.47%
2020/07/06	4	34.76	1	34.60	34.50	3	1,242	0.24%
2020/07/03	1	32.05	0	0.00	33.40	1	1,167	0.09%
2020/07/02	23	33.72	5	32.72	32.70	18	1,116	1.61%
2020/07/01	1	31.30	0	0.00	33.50	1	998	0.10%
2020/06/29	2	30.70	0	0.00	31.10	2	922	0.22%
2020/06/24	3	31.80	1	31.90	31.50	2	883	0.23%
2020/06/23	0	0.00	1	29.70	29.55	-1	777	-0.13%
2020/06/18	0	0.00	2	28.35	28.70	-2	769	-0.26%
2020/06/12	2	26.70	2	27.50	27.90	0	811	0.00%
2020/06/11	1	28.25	2	29.00	28.20	-1	812	-0.12%
2020/06/09	2	30.45	0	0.00	30.05	2	811	0.25%
2020/06/04	0	0.00	2	29.30	28.60	-2	721	-0.28%
2020/05/28	2	27.20	0	0.00	27.30	2	699	0.29%
2020/05/25	0	0.00	1	26.85	27.15	-1	706	-0.14%
2020/05/21	1	28.00	0	0.00	28.00	1	706	0.14%
2020/05/08	7	27.84	0	0.00	27.85	7	676	1.04%
2020/05/07	0	0.00	1	27.75	28.35	-1	669	-0.15%
2020/05/04	0	0.00	1	27.35	27.35	-1	677	-0.15%
2020/04/30	0	0.00	2	28.05	28.00	-2	681	-0.29%
2020/04/29	2	27.65	0	0.00	27.60	2	689	0.29%
2020/04/28	3	27.40	15	27.59	27.50	-12	699	-1.71%
2020/04/23	12	26.95	1	27.10	27.30	11	739	1.49%
2020/04/20	1	27.20	1	27.15	27.15	0	738	0.00%
2020/03/31	0	0.00	1	23.80	23.80	-1	774	-0.13%
2020/03/30	0	0.00	1	22.85	23.55	-1	770	-0.13%
2020/03/25	0	0.00	2	22.90	22.90	-2	767	-0.26%
2020/03/19	3	20.05	2	19.88	19.30	1	795	0.13%
2020/03/18	1	22.60	1	22.90	21.40	0	1,023	0.00%
2020/03/17	4	22.51	1	22.75	22.50	3	1,060	0.28%
2020/03/16	0	0.00	1	24.05	24.05	-1	1,046	-0.10%
2020/03/13	1	24.70	2	24.75	25.20	-1	1,043	-0.10%
2020/03/12	1	27.50	3	28.27	27.40	-2	1,052	-0.19%
2020/03/11	1	30.90	0	0.00	30.40	1	1,042	0.10%
2020/03/10	2	30.10	1	30.60	30.80	1	1,046	0.10%
2020/03/09	2	31.08	8	31.03	30.85	-6	1,045	-0.57%
2020/03/06	0	0.00	1	32.05	32.15	-1	1,083	-0.09%
2020/03/02	1	31.15	1	31.95	31.60	0	1,111	0.00%
2020/02/27	0	0.00	2	32.10	32.10	-2	1,103	-0.18%
2020/02/24	1	33.50	0	0.00	33.50	1	1,105	0.09%
2020/02/20	0	0.00	1	34.25	34.15	-1	1,106	-0.09%
2020/02/12	1	34.05	1	33.90	33.90	0	1,224	0.00%
2020/02/05	4	33.23	4	33.78	33.20	0	1,292	0.00%
2020/02/04	0	0.00	4	32.96	33.35	-4	1,297	-0.31%
2020/02/03	9	31.41	11	31.85	32.10	-2	1,310	-0.15%
2020/01/31	1	33.25	1	34.05	33.85	0	1,313	0.00%
2020/01/30	1	34.45	1	34.25	34.20	0	1,386	0.00%
2020/01/20	0	0.00	1	37.90	38.00	-1	1,441	-0.07%
2020/01/17	1	37.90	2	38.00	37.70	-1	1,531	-0.07%
2020/01/16	2	37.98	2	37.95	38.00	0	1,675	0.00%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/06	2	36.65	2	36.63	36.55	0	2,281	0.00%
2020/01/02	3	37.62	2	37.75	37.65	1	2,289	0.04%
2019/12/30	2	37.90	0	0.00	37.80	2	2,287	0.09%
2019/12/27	0	0.00	1	38.00	38.15	-1	2,289	-0.04%
2019/12/26	1	37.60	0	0.00	37.65	1	2,280	0.04%
2019/12/25	1	37.55	0	0.00	37.85	1	2,281	0.04%
2019/12/24	0	0.00	1	37.50	37.50	-1	2,283	-0.04%
2019/12/20	3	37.77	2	37.75	37.75	1	2,309	0.04%
2019/12/19	1	37.90	1	37.95	37.95	0	2,300	0.00%
2019/12/18	1	38.70	1	38.50	38.50	0	2,286	0.00%
2019/12/17	0	0.00	1	38.65	38.65	-1	2,280	-0.04%
2019/12/16	0	0.00	2	38.95	38.90	-2	2,263	-0.09%
2019/12/13	19	40.53	14	40.96	39.10	5	2,239	0.22%
2019/12/12	0	0.00	2	39.30	39.40	-2	1,992	-0.10%
2019/12/10	2	38.53	1	38.60	38.50	1	1,953	0.05%
2019/12/09	2	39.08	2	39.08	39.05	0	1,949	0.00%
2019/12/05	0	0.00	1	38.45	38.50	-1	1,909	-0.05%
2019/12/04	2	38.38	0	0.00	38.00	2	1,906	0.10%
2019/12/03	0	0.00	8	38.93	38.70	-8	1,904	-0.42%
2019/12/02	5	38.25	0	0.00	38.55	5	1,860	0.27%
2019/11/29	3	37.53	0	0.00	37.50	3	1,842	0.16%
2019/11/28	0	0.00	1	38.10	37.75	-1	1,852	-0.05%
2019/11/27	0	0.00	2	37.65	37.65	-2	1,914	-0.10%
2019/11/20	0	0.00	5	37.95	37.95	-5	1,992	-0.25%
2019/11/18	2	38.35	1	38.40	38.40	1	2,010	0.05%
2019/11/15	5	39.05	0	0.00	39.05	5	2,007	0.25%
2019/11/14	0	0.00	3	37.70	38.05	-3	1,961	-0.15%
2019/11/13	0	0.00	1	36.95	36.95	-1	1,950	-0.05%
2019/11/12	3	37.15	0	0.00	37.20	3	1,951	0.15%
2019/11/11	2	36.98	2	36.50	36.50	0	1,950	0.00%
2019/11/08	1	38.60	1	38.55	38.40	0	1,910	0.00%
2019/11/07	2	38.70	1	38.50	38.35	1	1,907	0.05%
2019/11/06	4	39.75	2	39.85	39.50	2	1,888	0.11%
2019/11/05	0	0.00	8	39.11	39.10	-8	1,866	-0.43%
2019/11/04	6	39.57	0	0.00	39.30	6	1,866	0.32%
2019/11/01	2	39.15	0	0.00	39.55	2	1,848	0.11%
2019/10/31	4	39.54	3	39.10	39.10	1	1,846	0.05%
2019/10/29	30	40.54	8	39.81	39.40	22	1,811	1.21%
2019/10/28	8	40.96	12	41.43	41.40	-4	1,739	-0.23%
2019/10/25	16	40.53	23	40.89	41.05	-7	1,654	-0.42%
2019/10/24	8	40.96	0	0.00	41.05	8	1,558	0.51%
2019/10/23	3	40.77	18	40.72	40.80	-15	1,434	-1.05%
2019/10/22	3	40.42	4	40.48	40.50	-1	1,348	-0.07%
2019/10/21	3	39.35	1	39.95	39.95	2	1,230	0.16%
2019/10/18	10	39.19	6	39.38	39.50	4	1,178	0.34%
2019/10/17	0	0.00	1	38.20	39.20	-1	1,020	-0.10%
2019/10/16	2	37.68	0	0.00	37.75	2	989	0.20%
2019/10/14	0	0.00	1	37.15	37.60	-1	964	-0.10%
2019/10/09	2	35.05	2	35.05	35.05	0	903	0.00%
2019/10/08	4	36.28	1	35.60	35.60	3	891	0.34%
2019/10/04	1	36.60	0	0.00	36.35	1	892	0.11%
2019/10/02	0	0.00	1	36.80	36.80	-1	903	-0.11%
2019/10/01	0	0.00	1	37.50	37.20	-1	937	-0.11%
2019/09/27	0	0.00	2	37.55	37.55	-2	936	-0.21%
2019/09/26	1	38.85	0	0.00	38.20	1	935	0.11%
2019/09/16	6	38.39	1	38.00	38.00	5	940	0.53%
2019/09/10	1	37.80	1	37.65	37.65	0	991	0.00%
2019/09/09	2	39.30	0	0.00	38.40	2	985	0.20%
2019/09/03	0	0.00	25	39.30	39.20	-25	984	-2.54%
2019/09/02	2	39.48	0	0.00	39.55	2	980	0.20%
2019/08/30	25	40.47	0	0.00	39.85	25	977	2.56%
2019/08/26	0	0.00	1	39.10	38.85	-1	1,009	-0.10%
2019/08/23	0	0.00	1	39.70	39.65	-1	1,011	-0.10%
2019/08/22	2	39.68	0	0.00	39.20	2	1,006	0.20%
2019/08/21	0	0.00	1	39.45	39.50	-1	997	-0.10%
2019/08/20	1	38.95	2	39.03	38.70	-1	991	-0.10%
2019/08/16	0	0.00	2	38.50	38.25	-2	988	-0.20%
2019/08/14	0	0.00	1	37.70	37.20	-1	1,002	-0.10%
2019/08/13	2	36.85	6	37.03	36.85	-4	1,006	-0.40%
2019/08/12	2	37.05	0	0.00	37.45	2	1,023	0.20%
2019/08/08	1	37.00	0	0.00	37.00	1	1,030	0.10%
2019/08/05	6	37.68	2	37.15	37.15	4	1,115	0.36%
2019/08/02	2	39.08	3	39.10	38.85	-1	1,131	-0.09%
2019/07/30	1	39.45	0	0.00	39.40	1	1,163	0.09%
2019/07/29	2	40.28	0	0.00	40.25	2	1,176	0.17%
2019/07/25	3	40.95	7	40.67	40.80	-4	1,190	-0.34%
2019/07/24	1	40.00	2	39.98	39.95	-1	1,185	-0.08%
2019/07/23	1	41.35	22	40.60	40.30	-21	1,199	-1.75%
2019/07/22	0	0.00	2	40.55	40.70	-2	1,268	-0.16%
2019/07/19	2	39.40	0	0.00	39.40	2	1,416	0.14%
2019/07/18	3	40.33	0	0.00	39.80	3	1,431	0.21%
2019/07/17	0	0.00	4	39.10	39.60	-4	1,409	-0.28%
2019/07/16	25	39.38	0	0.00	39.30	25	1,431	1.75%
2019/07/09	2	39.18	8	39.65	39.10	-6	1,678	-0.36%
2019/07/08	4	40.15	0	0.00	39.90	4	1,721	0.23%
2019/07/05	1	40.25	1	40.90	40.70	0	1,739	0.00%
2019/07/04	1	39.00	0	0.00	39.60	1	1,763	0.06%
2019/07/03	0	0.00	1	38.85	38.85	-1	1,788	-0.06%
2019/07/02	1	39.60	3	39.58	39.35	-2	1,813	-0.11%
2019/07/01	1	39.20	3	39.30	39.05	-2	1,891	-0.11%
2019/06/27	2	38.35	1	38.45	38.35	1	1,962	0.05%
2019/06/26	2	37.88	0	0.00	37.85	2	1,982	0.10%
2019/06/25	2	38.65	0	0.00	38.20	2	2,016	0.10%
2019/06/24	3	38.80	0	0.00	38.70	3	2,032	0.15%
2019/06/21	2	38.95	1	39.00	39.00	1	2,060	0.05%
2019/06/20	0	0.00	1	39.10	39.10	-1	2,094	-0.05%
2019/06/18	2	39.05	0	0.00	38.80	2	2,174	0.09%
2019/06/17	0	0.00	1	38.45	38.60	-1	2,277	-0.04%
2019/06/12	1	37.80	0	0.00	38.00	1	2,502	0.04%
2019/06/11	0	0.00	1	38.10	38.15	-1	2,506	-0.04%
2019/06/06	1	37.65	0	0.00	37.65	1	2,505	0.04%
2019/06/03	0	0.00	1	38.60	38.50	-1	2,463	-0.04%
2019/05/31	4	38.51	6	38.88	40.15	-2	2,416	-0.08%
2019/05/30	1	36.65	1	36.90	37.05	0	2,348	0.00%
2019/05/29	1	35.40	0	0.00	36.20	1	2,357	0.04%
2019/05/24	3	36.45	0	0.00	36.20	3	2,433	0.12%
2019/05/23	2	36.58	0	0.00	36.65	2	2,460	0.08%
2019/05/21	3	37.00	4	37.05	37.50	-1	2,471	-0.04%
2019/05/20	2	38.05	0	0.00	38.05	2	2,466	0.08%
2019/05/17	1	39.85	2	38.15	38.35	-1	2,477	-0.04%
2019/05/16	0	0.00	1	39.35	39.25	-1	2,487	-0.04%
2019/05/15	4	39.59	1	39.60	39.55	3	2,520	0.12%
2019/05/14	3	38.57	2	39.20	39.10	1	2,554	0.04%
2019/05/13	9	39.58	0	0.00	39.50	9	2,535	0.35%
2019/05/08	5	43.00	3	42.95	43.00	2	2,461	0.08%
2019/05/07	2	44.25	0	0.00	44.10	2	2,452	0.08%
2019/05/06	1	44.30	0	0.00	44.00	1	2,436	0.04%
2019/04/29	1	44.55	1	45.10	45.00	0	2,367	0.00%
2019/04/26	6	47.33	0	0.00	46.00	6	2,341	0.26%
2019/04/25	6	48.92	8	48.73	49.05	-2	2,243	-0.09%
2019/04/24	0	0.00	1	47.30	47.45	-1	2,064	-0.05%
2019/04/23	2	46.80	1	46.80	46.80	1	2,042	0.05%
2019/04/18	4	46.36	2	46.33	45.50	2	1,996	0.10%
2019/04/17	12	48.45	6	47.98	47.30	6	1,952	0.31%
2019/04/16	1	46.45	2	47.30	47.80	-1	1,801	-0.06%
2019/04/15	1	45.30	5	45.75	45.65	-4	1,755	-0.23%
2019/04/12	8	46.21	5	46.45	45.85	3	1,733	0.17%
2019/04/11	2	47.38	0	0.00	46.90	2	1,685	0.12%
2019/04/10	2	47.93	2	47.95	47.90	0	1,651	0.00%
2019/04/08	1	46.90	1	47.15	47.00	0	1,563	0.00%
2019/04/03	2	47.33	6	46.67	47.05	-4	1,534	-0.26%
2019/04/02	3	45.38	1	45.55	46.00	2	1,449	0.14%
2019/04/01	0	0.00	10	44.08	44.80	-10	1,403	-0.71%
2019/03/29	1	45.40	1	45.65	45.50	0	1,368	0.00%
2019/03/28	1	45.20	1	45.05	44.70	0	1,351	0.00%
2019/03/27	1	46.20	0	0.00	46.15	1	1,328	0.08%
2019/03/26	3	47.20	1.8	46.84	46.95	1.2	1,324	0.09%
2019/03/25	3	47.60	0	0.00	47.90	3	1,309	0.23%
2019/03/21	1	48.15	2	48.50	48.00	-1	1,218	-0.08%
2019/03/20	5	48.36	9	48.18	48.30	-4	1,163	-0.34%
2019/03/19	1	43.00	9	47.02	46.35	-8	1,030	-0.78%
2019/03/18	3	41.55	9	44.21	44.10	-6	896	-0.67%
2019/03/14	4	41.15	1	40.70	40.80	3	806	0.37%
2019/03/13	1	40.25	0	0.00	40.20	1	830	0.12%
2019/03/12	1	40.45	2	40.85	40.40	-1	843	-0.12%
2019/03/11	10	39.98	0	0.00	40.10	10	867	1.15%
2019/03/08	1	38.95	0	0.00	39.65	1	891	0.11%
2019/03/07	1	40.00	0	0.00	39.55	1	907	0.11%
2019/02/27	0	0.00	1	41.50	41.30	-1	960	-0.10%
2019/02/26	4	42.69	2	43.15	41.90	2	957	0.21%
2019/02/22	3	41.65	0	0.00	41.45	3	989	0.30%
2019/02/18	0	0.00	1	40.00	40.15	-1	935	-0.11%
2019/02/13	0	0.00	22	40.79	42.00	-22	858	-2.56%
2019/01/16	1	37.80	0	0.00	37.85	1	1,174	0.09%
2018/12/17	1	38.60	0	0.00	38.90	1	1,434	0.07%
2018/12/06	8	38.00	0	0.00	36.25	8	1,445	0.55%
2018/12/04	0	0.00	5	40.41	40.60	-5	1,419	-0.35%
2018/12/03	0	0.00	2	40.35	39.90	-2	1,402	-0.14%
2018/11/29	6	39.95	0	0.00	39.20	6	1,365	0.44%
2018/11/22	1	38.95	1	39.10	38.40	0	1,290	0.00%
2018/11/21	1	38.80	0	0.00	38.80	1	1,246	0.08%
2018/11/16	0	0.00	1	35.85	35.80	-1	1,188	-0.08%
2018/11/15	1	36.55	0	0.00	36.15	1	1,192	0.08%
2018/11/09	0	0.00	1	37.20	36.95	-1	1,192	-0.08%
2018/11/08	0	0.00	1	37.25	37.20	-1	1,202	-0.08%
2018/11/06	1	38.60	0	0.00	37.05	1	1,222	0.08%
2018/11/05	7	39.18	4	38.73	38.80	3	1,212	0.25%
2018/11/02	3	40.00	2	40.05	40.10	1	1,212	0.08%
2018/11/01	2	39.60	0	0.00	39.00	2	1,143	0.17%
2018/10/31	1	38.00	0	0.00	38.05	1	1,127	0.09%
2018/10/29	1	35.70	0	0.00	35.70	1	1,124	0.09%
2018/10/26	0	0.00	1	38.25	37.05	-1	1,136	-0.09%
2018/10/24	1	39.90	0	0.00	40.00	1	1,057	0.09%
2018/10/23	0	0.00	4	38.66	38.25	-4	995	-0.40%
2018/10/22	3	38.33	1	37.95	39.00	2	944	0.21%
2018/10/18	2	37.20	2	36.95	37.75	0	885	0.00%
2018/10/17	2	36.50	2	36.85	36.40	0	836	0.00%