台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    920
  • 漲跌
    ▼16
  • 漲幅
    -1.71%
  • 成交量
    1,273
  • 產業
    上櫃 半導體類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280931.000927.00920.0001,3160.00%
2024/03/260940.0000.00935.0001,3070.00%
2024/03/250974.0000.00969.0001,3000.00%
2024/03/221999.0000.00980.0011,3170.08%
2024/03/211984.001993.00980.0001,3290.00%
2024/03/200974.0000.00966.0001,3270.00%
2024/03/0600.000.11098.571085.00-0.11,344-0.01%
2024/03/040.11052.1400.001075.000.11,3030.01%
2023/12/2100.000.11175.001180.00-0.11,369-0.01%
2023/12/1400.000.11235.001200.00-0.11,370-0.01%
2023/11/280.21082.5000.001075.000.21,4270.01%
2023/10/3011105.0011080.001100.0001,2160.00%
2023/09/0115888.6615876.93874.0009260.00%
2023/08/160805.0000.00808.0009780.00%
2023/07/130980.0000.00975.0001,0710.00%
2023/06/2001180.0000.001170.0001,2550.00%
2023/05/0200.006965.67970.00-61,459-0.41%
2023/04/278915.632937.50940.0061,4470.41%
2023/04/2611967.4511935.82985.0001,3850.00%
2023/04/19101140.00101108.001115.0001,3350.00%
2023/04/18101135.00101102.501105.0001,3370.00%
2023/04/13111075.91111051.821035.0001,2980.00%
2023/04/1200.0011105.001060.00-11,281-0.08%
2023/04/1111070.0000.001090.0011,2750.08%
2023/04/1000.00121055.831040.00-121,244-0.96%
2023/04/07121051.6700.001055.00121,2330.97%
2023/03/17101132.50101135.001120.0001,1140.00%
2023/03/030990.0000.00966.0001,0920.00%
2023/02/071993.0011000.00992.0001,3860.00%
2023/02/022972.002957.00970.0001,4700.00%
2023/01/301939.002927.50939.00-11,489-0.07%
2023/01/171900.0000.00893.0011,4940.07%
2023/01/132906.002906.50906.0001,5260.00%
2023/01/121961.001965.00928.0001,5340.00%
2023/01/103930.673938.67957.0001,5830.00%
2022/12/221833.001824.00818.0001,8050.00%
2022/12/0500.001836.00834.00-11,776-0.06%
2022/11/281782.0000.00775.0011,7080.06%
2022/11/2300.001782.00759.00-11,681-0.06%
2022/11/170800.0000.00783.0001,6220.00%
2022/11/091691.0000.00703.0011,4350.07%
2022/11/083668.673668.33645.0001,4080.00%
2022/11/071658.001629.00641.0001,3810.00%
2022/10/281701.001704.00676.0001,2890.00%
2022/10/261667.001673.00673.0001,2720.00%
2022/10/211688.001681.00681.0001,2300.00%
2022/10/192684.503685.67688.00-11,190-0.08%
2022/10/186671.175668.80684.0011,1730.09%
2022/10/172674.503679.67710.00-11,121-0.09%
2022/10/144687.503687.00696.0011,1000.09%
2022/10/131654.002662.00633.00-11,078-0.09%
2022/10/124661.503665.00657.0011,0640.09%
2022/10/112653.503655.67650.00-11,055-0.09%
2022/10/077706.576704.67697.0011,0440.10%
2022/10/062681.503700.00709.00-11,009-0.10%
2022/10/051735.0000.00735.0019640.10%
2022/09/2900.001588.72590.00-1920-0.11%
2022/08/051860.001890.00881.0006670.00%
2022/07/0811160.0011165.001170.0005820.00%
2022/07/0511135.0011105.001100.0005680.00%
2022/06/2000.0001280.001280.0005620.00%
2022/05/0500.0001480.001460.0005950.00%
2022/04/2901450.0000.001435.0005830.00%
2022/04/0701652.5000.001620.0004870.00%
2022/03/1641625.0041636.251650.0004640.00%
2022/02/2401850.0000.001840.0006040.00%
2022/02/1742025.0052034.002035.00-1641-0.16%
2022/02/1512055.0000.002040.0016480.15%
2022/02/1400.0002072.502045.0006510.00%
2022/02/0901937.5000.001930.0006400.00%
2022/01/1100.0002045.001945.0006760.00%
2021/12/1401845.0000.001875.0008010.00%
2021/12/0901950.0000.001920.0008000.00%
2021/12/0701988.3300.001960.0008140.00%
2021/12/0612085.0072032.142030.00-6810-0.74%
2021/12/0300.0022085.002070.00-2813-0.25%
2021/12/0200.0032075.002090.00-3817-0.37%
2021/12/0100.0032086.672095.00-3816-0.37%
2021/11/2900.0012085.002080.00-1709-0.14%
2021/11/2442095.0000.002040.0047080.56%
2021/11/1900.0012115.002110.00-1691-0.14%
2021/11/1800.0012140.152125.00-1690-0.15%
2021/11/1612040.8502042.502040.0016760.15%
2021/11/1011935.0000.001940.0016500.15%
2021/11/0400.000.11815.001800.00-0.1645-0.02%
2021/11/0311785.0001800.001790.0016510.15%
2021/11/0251807.0011795.001790.0046550.61%
2021/11/0151805.0000.001800.0056760.74%
2021/10/2700.0001890.001895.0006800.00%
2021/10/1500.0001705.001700.0007300.00%
2021/10/0801705.0000.001710.0007390.00%
2021/10/0101619.5500.001620.0007050.00%
2021/09/290.11710.9100.001670.000.16830.01%
2021/09/280.11795.0000.001795.000.16670.01%
2021/09/2700.0011945.001915.00-1661-0.15%
2021/09/2400.000.11930.001935.00-0.1655-0.01%
2021/09/2311885.0000.001880.0016440.16%
2021/09/2200.0011790.001800.00-1637-0.16%
2021/09/1611799.8111815.001810.0006290.01%
2021/09/1511834.0700.001835.0016240.17%
2021/09/1300.0011915.001830.00-1624-0.16%
2021/09/1000.0021895.001940.00-2615-0.32%
2021/09/0911845.0000.001850.0016090.16%
2021/09/0821842.5000.001835.0026150.32%
2021/09/0200.0021882.501875.00-2602-0.33%
2021/09/0100.003.11860.121885.00-3.1591-0.52%
2021/08/3151709.0000.001750.0055720.87%
2021/08/1901590.0011650.001600.00-1589-0.17%
2021/08/1811665.0000.001660.0015970.17%
2021/08/1101600.0000.001635.0006200.00%
2021/08/1001658.3300.001665.0006240.01%
2021/08/0901692.5000.001680.0006250.00%
2021/08/0601745.0000.001750.0006260.00%
2021/08/0500.0011720.001770.00-1629-0.16%
2021/08/0411795.0000.001760.0016220.16%
2021/07/2201680.0000.001665.0006820.00%
2021/07/2101670.0000.001675.0006750.00%
2021/07/1600.0011620.001600.00-1643-0.16%
2021/07/1500.0031546.671615.00-3640-0.47%
2021/07/0911445.0000.001435.0016160.16%
2021/07/0811450.0000.001450.0016240.16%
2021/06/2911400.0000.001380.0016540.15%
2021/06/2511415.0000.001400.0016610.15%
2021/06/0800.0011505.001525.00-1677-0.15%
2021/06/0311460.0000.001480.0016830.15%
2021/05/1100.0011340.001360.00-1733-0.14%
2021/05/0341380.0041397.501390.0006960.00%
2021/02/1700.0011375.001365.00-1912-0.11%
2021/02/05131306.92121279.581325.0018990.11%
2020/11/06111160.91111167.271135.0009270.00%
2020/07/1300.0011050.001050.00-11,332-0.08%
2020/07/0621112.5021120.001110.0001,2980.00%
2020/06/2911030.001996.00996.0001,2910.00%
2020/06/221988.0000.00992.0011,2750.08%
2020/06/151977.001.1949.74911.00-0.11,2810.00%
2020/06/123951.333948.67945.0001,2820.00%
2020/06/113941.003978.33964.0001,2890.00%
2020/06/101.1904.061908.00905.000.11,2600.00%
2020/06/0900.001875.00896.00-11,260-0.08%
2020/06/081888.0000.00875.0011,2610.08%
2020/06/051879.001870.00871.0001,2580.00%
2020/05/2900.001890.00860.00-11,271-0.08%
2020/05/282914.001900.00880.0011,2670.08%
2020/05/271916.001937.00916.0001,2580.00%
2020/05/262921.004947.25949.00-21,257-0.16%
2020/05/253881.331889.00890.0021,2410.16%
2020/05/2200.002858.50854.00-21,238-0.16%
2020/05/212879.0000.00861.0021,2400.16%
2020/05/151847.001859.00892.0001,2370.00%
2020/05/041750.001756.00766.0001,2800.00%
2020/04/211715.001708.00708.0001,2600.00%
2020/04/201693.001685.00698.0001,2410.00%
2020/04/171687.001686.00692.0001,2540.00%
2020/04/161693.001680.00676.0001,2490.00%
2020/04/151680.001678.00674.0001,2370.00%
2020/04/091655.001678.00655.0001,2400.00%
2020/04/081680.001685.00688.0001,2310.00%
2020/04/071668.001669.00677.0001,2210.00%
2020/04/011642.001645.00650.0001,1900.00%
2020/03/301633.001637.00643.0001,1590.00%
2020/03/202559.002564.00564.0001,0850.00%
2020/03/182590.002.4584.00584.00-0.41,058-0.04%
2020/03/1600.001592.00585.00-11,018-0.10%
2020/03/122601.001659.00601.0019560.10%
2020/03/111693.001683.00666.0009280.00%
2020/03/0900.001682.00682.00-1894-0.11%
2020/03/051700.003704.00721.00-2855-0.23%
2020/03/041662.0000.00662.0018050.12%
2020/03/032687.501684.00689.0017900.13%
2020/02/271668.0000.00668.0017620.13%
2020/02/262723.502702.00691.0007500.00%
2020/02/201750.001746.00738.0007540.00%
2020/02/171734.001732.00734.0007240.00%
2020/02/1417739.8817737.82770.0007070.00%
2020/02/133710.333707.00710.0006470.00%
2020/02/124692.255689.20691.00-1628-0.16%
2020/02/111658.0000.00673.0016060.16%
2020/02/071680.001657.00658.0005900.00%
2020/02/031614.001610.00614.0005950.00%
2020/01/201654.001675.00675.0005930.00%
2020/01/151629.001623.00629.0005550.00%
2019/11/291601.001602.00599.0005310.00%
2019/11/2200.001588.00580.00-1526-0.19%
2019/11/211584.0000.00580.0015200.19%
2019/08/2600.001541.00538.00-1394-0.25%
2019/08/2200.001572.00576.00-1380-0.26%
2019/08/121525.0000.00520.0013890.26%
2019/07/081525.001525.00525.0003950.00%
2019/06/201515.001516.00517.0004420.00%
2019/05/241470.001476.50471.0005510.00%
2019/05/212491.002490.00492.0005610.00%
2019/05/072535.002532.00535.0006820.00%
2019/05/031544.001550.00551.0007140.00%
2019/04/2600.000.1533.00535.00-0.1674-0.02%
2019/04/2500.001532.00536.00-1676-0.15%
2019/04/241541.000537.00538.0016810.14%
2019/04/2300.001533.00533.00-1687-0.15%
2019/04/221538.0000.00540.0016820.15%
2019/04/1000.002543.00542.00-2709-0.28%
2019/03/221530.001536.00532.0006680.00%
2019/03/201523.001528.00524.0006670.00%
2019/03/191510.001523.00525.0006630.00%
2019/03/181500.001500.00506.0006500.00%
2019/02/261546.001542.00542.0006470.00%
2019/02/252542.002539.50543.0006500.00%
2019/02/201552.001533.00539.0006490.00%
2019/02/186548.004536.00540.0026520.31%
2019/02/154553.505546.00543.00-1647-0.15%
2019/02/132534.502534.00531.0006090.00%
2019/01/1000.001477.50486.00-1651-0.15%
2018/11/0700.002455.50453.50-2636-0.31%
2018/10/091406.0000.00406.0015150.19%
2018/08/201434.0000.00437.0016040.17%
2018/07/0500.002504.50495.00-2785-0.25%
2018/06/251520.0000.00508.0017560.13%
2018/06/221526.0000.00525.0017590.13%
2018/02/0500.004577.50584.00-4871-0.46%
2018/01/292599.0000.00620.0029790.20%
2018/01/2500.002599.00581.00-21,010-0.20%
2018/01/034589.0000.00600.0041,0630.38%
譜瑞-KY 相關文章