譜瑞-KY (4966)-新光券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	12.3	798.93	26.1	805.69	803.00	-13.8	1,380	-1.00%
2024/04/23	6.5	772.62	4	773.50	777.00	2.4	1,365	0.18%
2024/04/22	3.1	795.25	4.1	794.10	783.00	-1	1,347	-0.07%
2024/04/19	12.7	806.41	21.1	798.02	800.00	-8.4	1,350	-0.63%
2024/04/18	11.3	851.58	5	848.42	845.00	6.2	1,332	0.47%
2024/04/17	13.2	837.90	4	840.50	844.00	9.2	1,346	0.68%
2024/04/16	7.3	841.78	4	841.00	840.00	3.3	1,351	0.25%
2024/04/15	9.6	880.47	3.7	871.64	862.00	5.9	1,346	0.44%
2024/04/12	3.3	904.42	5	906.41	899.00	-1.8	1,338	-0.13%
2024/04/11	7.5	904.31	1.1	899.62	899.00	6.4	1,338	0.48%
2024/04/10	3.3	927.94	4	924.54	920.00	-0.7	1,337	-0.06%
2024/04/09	4.2	919.06	5	923.59	923.00	-0.9	1,344	-0.07%
2024/04/08	11.3	925.53	15.4	931.94	925.00	-4.1	1,349	-0.30%
2024/04/03	9.3	894.80	6	896.67	894.00	3.3	1,317	0.25%
2024/04/02	10.5	904.57	3	900.67	902.00	7.5	1,326	0.57%
2024/04/01	10.5	925.96	5.3	915.23	914.00	5.2	1,315	0.39%
2024/03/29	4.2	919.08	6.1	925.96	934.00	-1.9	1,310	-0.14%
2024/03/28	10.3	927.51	8	933.50	920.00	2.3	1,316	0.17%
2024/03/27	7.3	928.41	4.1	939.14	936.00	3.2	1,312	0.24%
2024/03/26	18.8	945.64	14.2	956.62	935.00	4.6	1,307	0.35%
2024/03/25	3.4	973.55	0	984.33	969.00	3.3	1,300	0.26%
2024/03/22	5	983.57	5	996.55	980.00	0	1,317	0.00%
2024/03/21	4.2	991.30	5.2	995.77	980.00	-1	1,329	-0.08%
2024/03/20	8.7	974.02	4.2	975.87	966.00	4.5	1,327	0.34%
2024/03/19	14.7	989.10	7	989.86	980.00	7.7	1,353	0.57%
2024/03/18	28.2	1030.68	10.1	1035.45	1015.00	18.1	1,366	1.33%
2024/03/15	6.1	1058.29	16.1	1066.22	1075.00	-9.9	1,365	-0.73%
2024/03/14	28.1	1025.26	41.4	1036.99	1045.00	-13.3	1,370	-0.97%
2024/03/13	23.4	1004.38	14.2	1002.31	988.00	9.1	1,376	0.66%
2024/03/12	17.1	1030.57	15	1039.96	1035.00	2.1	1,357	0.15%
2024/03/11	11.3	1034.87	1.1	1034.81	1030.00	10.2	1,354	0.75%
2024/03/08	17	1066.21	18.2	1073.53	1030.00	-1.3	1,356	-0.09%
2024/03/07	9.8	1070.05	21.2	1060.71	1065.00	-11.4	1,343	-0.85%
2024/03/06	11.4	1084.52	11.1	1092.67	1085.00	0.4	1,344	0.03%
2024/03/05	18.5	1103.12	19.7	1103.97	1100.00	-1.2	1,331	-0.09%
2024/03/04	9.1	1060.56	22	1063.09	1075.00	-12.9	1,303	-0.99%
2024/03/01	26.3	1012.57	19.1	1021.57	1025.00	7.2	1,278	0.57%
2024/02/29	50.4	1018.54	17.3	1015.63	1015.00	33.1	1,250	2.65%
2024/02/27	18.2	1087.05	9.1	1081.23	1060.00	9.1	1,202	0.76%
2024/02/26	10.1	1128.48	3.2	1125.96	1120.00	6.9	1,177	0.59%
2024/02/23	11.3	1198.05	3.1	1205.54	1150.00	8.2	1,183	0.70%
2024/02/22	15.1	1244.65	10	1243.97	1220.00	5.1	1,173	0.43%
2024/02/21	15.1	1306.51	15.1	1293.03	1255.00	0	1,169	0.00%
2024/02/20	13	1302.68	13.8	1308.52	1320.00	-0.7	1,161	-0.06%
2024/02/19	6.1	1276.44	7	1274.29	1290.00	-0.9	1,159	-0.08%
2024/02/16	15	1281.33	19.4	1262.85	1275.00	-4.3	1,176	-0.37%
2024/02/15	16.2	1226.63	20.1	1234.28	1260.00	-3.9	1,166	-0.34%
2024/02/05	5	1151.98	5.1	1160.02	1155.00	-0.1	1,131	-0.01%
2024/02/02	7.1	1137.90	5.1	1149.02	1145.00	2	1,120	0.18%
2024/02/01	2	1127.44	3.1	1127.24	1120.00	-1.1	1,120	-0.10%
2024/01/31	3	1113.31	1	1114.92	1115.00	2	1,130	0.18%
2024/01/30	5	1127.01	6.1	1137.53	1120.00	-1	1,142	-0.09%
2024/01/29	5.1	1122.94	5	1126.01	1125.00	0.1	1,165	0.01%
2024/01/26	5	1103.98	5	1103.00	1110.00	0	1,184	0.00%
2024/01/25	4.3	1128.14	2	1125.00	1110.00	2.3	1,234	0.18%
2024/01/24	8.3	1153.51	7	1144.31	1130.00	1.3	1,240	0.11%
2024/01/23	16.1	1184.66	24.6	1180.81	1175.00	-8.6	1,244	-0.69%
2024/01/22	4.3	1097.26	6.1	1097.28	1110.00	-1.9	1,231	-0.15%
2024/01/19	8.3	1067.57	6.7	1063.73	1055.00	1.7	1,230	0.14%
2024/01/18	3.2	1090.44	0.2	1084.47	1065.00	3	1,244	0.24%
2024/01/17	11.3	1112.26	6.1	1100.76	1095.00	5.1	1,274	0.40%
2024/01/16	2.3	1137.50	2	1142.59	1140.00	0.2	1,291	0.02%
2024/01/15	4.1	1139.12	8.1	1146.35	1155.00	-4	1,305	-0.31%
2024/01/12	8.1	1129.98	8	1130.62	1125.00	0.1	1,316	0.01%
2024/01/11	11.2	1143.63	9	1145.01	1135.00	2.2	1,330	0.16%
2024/01/10	6	1105.11	5.1	1112.19	1130.00	1	1,325	0.07%
2024/01/09	3	1098.31	9	1111.15	1095.00	-6	1,324	-0.45%
2024/01/08	4	1090.05	6	1100.83	1080.00	-2	1,334	-0.15%
2024/01/05	4	1087.51	2	1080.00	1075.00	2	1,339	0.15%
2024/01/04	7.6	1073.03	3	1076.66	1080.00	4.6	1,344	0.34%
2024/01/03	9.2	1098.49	3	1096.67	1090.00	6.2	1,356	0.46%
2024/01/02	2.4	1170.42	2	1184.47	1135.00	0.4	1,370	0.03%
2023/12/29	1.1	1195.00	0	0.00	1200.00	1.1	1,394	0.08%
2023/12/28	12.7	1222.65	11.1	1234.33	1200.00	1.6	1,399	0.11%
2023/12/27	2	1237.13	8.1	1228.81	1235.00	-6.1	1,392	-0.44%
2023/12/26	6.1	1212.36	3.1	1213.27	1220.00	3	1,395	0.22%
2023/12/25	7.8	1224.77	10	1226.95	1210.00	-2.3	1,390	-0.16%
2023/12/22	6.2	1189.43	9	1195.56	1195.00	-2.9	1,378	-0.21%
2023/12/21	6.1	1176.71	5.1	1170.07	1180.00	1	1,369	0.07%
2023/12/20	10.1	1169.48	9	1175.56	1170.00	1.1	1,365	0.08%
2023/12/19	22.1	1181.76	14.1	1181.32	1175.00	8	1,368	0.58%
2023/12/18	18.3	1209.08	21.1	1205.74	1205.00	-2.8	1,370	-0.21%
2023/12/15	5.1	1185.68	5.1	1194.77	1165.00	0.1	1,371	0.01%
2023/12/14	23.6	1229.65	18.4	1236.81	1200.00	5.2	1,370	0.38%
2023/12/13	14	1178.57	23.1	1186.27	1185.00	-9	1,348	-0.67%
2023/12/12	8	1156.19	2.1	1128.39	1125.00	5.9	1,353	0.43%
2023/12/11	7.1	1136.45	10	1138.02	1135.00	-3	1,381	-0.22%
2023/12/08	10	1116.47	30.6	1107.42	1105.00	-20.6	1,386	-1.49%
2023/12/07	7	1052.31	8.1	1055.68	1045.00	-1	1,372	-0.08%
2023/12/06	1	1050.00	6.1	1058.28	1065.00	-5.1	1,373	-0.37%
2023/12/05	15.3	1033.84	8	1028.15	1025.00	7.3	1,374	0.53%
2023/12/04	9.1	1080.17	14.1	1081.48	1065.00	-5	1,383	-0.36%
2023/12/01	22.1	1077.88	8	1083.13	1055.00	14.1	1,416	1.00%
2023/11/30	7.1	1068.48	8	1071.87	1075.00	-0.9	1,422	-0.06%
2023/11/29	2	1072.49	3.2	1070.45	1075.00	-1.2	1,421	-0.08%
2023/11/28	11.2	1070.19	12.1	1076.18	1075.00	-0.9	1,427	-0.06%
2023/11/27	7.1	1045.69	7.1	1049.33	1045.00	0.1	1,431	0.01%
2023/11/24	4.1	1058.58	6	1057.44	1050.00	-2	1,447	-0.14%
2023/11/22	10	1072.00	18.3	1065.20	1075.00	-8.2	1,460	-0.56%
2023/11/21	6	1025.84	7.1	1031.42	1040.00	-1	1,439	-0.07%
2023/11/20	10.2	1018.13	5	1017.00	1015.00	5.2	1,419	0.37%
2023/11/17	20.1	1043.00	25	1053.60	1050.00	-4.9	1,400	-0.35%
2023/11/16	21.3	1034.89	12.1	1039.21	1030.00	9.2	1,383	0.67%
2023/11/15	20.3	1092.83	18	1100.85	1060.00	2.2	1,366	0.16%
2023/11/14	12	1090.01	10.2	1095.91	1095.00	1.8	1,333	0.13%
2023/11/13	5.2	1068.00	5.7	1073.95	1065.00	-0.6	1,323	-0.04%
2023/11/10	2.1	1042.70	4	1047.56	1045.00	-2	1,318	-0.15%
2023/11/09	9	1069.43	5	1080.91	1065.00	4	1,328	0.30%
2023/11/08	15.6	1074.38	11.1	1080.93	1080.00	4.5	1,326	0.34%
2023/11/07	7	1061.52	12	1074.98	1095.00	-5	1,327	-0.38%
2023/11/06	6.1	1033.32	18.2	1039.82	1065.00	-12.1	1,331	-0.91%
2023/11/03	19.5	997.41	11.1	994.00	990.00	8.4	1,309	0.64%
2023/11/02	41.1	1020.08	34.3	1019.76	1020.00	6.8	1,291	0.52%
2023/11/01	5	1059.83	3	1056.67	1040.00	2	1,237	0.17%
2023/10/31	12.2	1073.89	8	1076.25	1055.00	4.2	1,225	0.34%
2023/10/30	17	1091.16	19.2	1092.75	1100.00	-2.2	1,216	-0.18%
2023/10/27	12	1034.17	15.4	1042.77	1040.00	-3.4	1,206	-0.28%
2023/10/26	23.8	1032.47	13.3	1025.49	1020.00	10.5	1,203	0.87%
2023/10/25	20.1	1142.79	21.2	1136.06	1115.00	-1	1,198	-0.09%
2023/10/24	18.1	1104.33	13	1108.47	1090.00	5.1	1,170	0.43%
2023/10/23	15	1119.61	14.1	1136.13	1080.00	0.9	1,147	0.08%
2023/10/20	15	1135.36	15.5	1144.00	1165.00	-0.5	1,133	-0.04%
2023/10/19	12.2	1091.08	17.9	1100.66	1135.00	-5.7	1,117	-0.51%
2023/10/18	10.1	1096.05	14.4	1091.60	1090.00	-4.3	1,123	-0.38%
2023/10/17	5	1057.02	4	1063.75	1060.00	1	1,135	0.09%
2023/10/16	12.6	1056.95	12	1052.08	1045.00	0.6	1,137	0.05%
2023/10/13	6.1	1095.73	10	1100.54	1105.00	-4	1,130	-0.35%
2023/10/12	3.1	1080.26	2.1	1082.70	1090.00	1	1,145	0.09%
2023/10/11	12	1102.08	8	1091.88	1080.00	4	1,156	0.35%
2023/10/06	21	1092.61	10	1089.50	1090.00	11	1,158	0.95%
2023/10/05	17.1	1101.04	41.1	1110.60	1125.00	-24	1,136	-2.11%
2023/10/04	8	1007.51	10.1	1019.04	1025.00	-2	1,101	-0.19%
2023/10/03	10	1016.00	18.1	1011.60	1010.00	-8.1	1,098	-0.73%
2023/10/02	7	983.85	6	988.30	972.00	1	1,090	0.09%
2023/09/28	14.1	1002.81	8	1001.65	984.00	6.1	1,083	0.56%
2023/09/27	5	989.80	5.3	990.62	984.00	-0.3	1,081	-0.02%
2023/09/26	5	1009.00	4	1003.25	995.00	1	1,086	0.09%
2023/09/25	8.1	1021.86	9	1026.66	1025.00	-0.9	1,087	-0.08%
2023/09/22	22.4	995.52	13.1	1003.15	1020.00	9.4	1,087	0.86%
2023/09/21	17.1	987.20	26.3	989.29	980.00	-9.2	1,082	-0.85%
2023/09/20	18.1	1063.80	18	1045.57	1030.00	0.1	1,062	0.00%
2023/09/19	7	1077.79	7.1	1070.67	1065.00	0	1,046	0.00%
2023/09/18	36.1	1092.59	32.1	1079.54	1080.00	4	1,050	0.38%
2023/09/15	30.4	1094.71	41.4	1097.10	1095.00	-11	1,045	-1.05%
2023/09/14	10.1	1040.27	24.8	1051.31	1085.00	-14.7	1,013	-1.45%
2023/09/13	10.1	982.90	14.1	985.08	988.00	-4	976	-0.41%
2023/09/12	7.1	937.48	13.2	957.55	974.00	-6.1	965	-0.63%
2023/09/11	8.1	919.73	2	927.52	914.00	6	976	0.62%
2023/09/08	7.2	943.14	7	941.86	934.00	0.2	980	0.02%
2023/09/07	22.2	970.78	8.3	968.21	957.00	13.9	981	1.42%
2023/09/06	30.4	965.04	33.3	985.06	980.00	-2.9	971	-0.30%
2023/09/05	12.4	911.70	23.2	919.99	930.00	-10.8	932	-1.16%
2023/09/04	0.1	874.48	0	880.00	878.00	0	921	0.01%
2023/09/01	10.4	885.03	5.1	886.14	874.00	5.4	926	0.58%
2023/08/31	6.1	898.63	9	905.33	898.00	-2.9	939	-0.31%
2023/08/30	6.1	877.27	7	887.00	887.00	-0.9	941	-0.10%
2023/08/29	15.3	866.53	18.5	865.51	866.00	-3.2	932	-0.34%
2023/08/28	6.1	820.57	9.1	819.17	816.00	-3	925	-0.33%
2023/08/25	2	784.50	3	788.33	787.00	-1	921	-0.11%
2023/08/24	1	780.44	5	794.60	799.00	-4	948	-0.42%
2023/08/23	4.1	781.82	9	789.56	790.00	-4.9	961	-0.51%
2023/08/22	5.1	797.42	3	796.33	792.00	2.1	966	0.21%
2023/08/21	9.4	809.46	4	813.50	800.00	5.4	967	0.56%
2023/08/18	4	815.75	5	821.20	818.00	-1	971	-0.10%
2023/08/17	6	808.18	5.1	817.96	823.00	0.9	979	0.09%
2023/08/16	3	801.00	5	806.82	808.00	-2	978	-0.20%
2023/08/15	10.1	800.06	9	801.79	805.00	1.1	980	0.11%
2023/08/14	4	805.76	4	813.00	808.00	0	981	0.00%
2023/08/11	4.1	829.07	7.1	835.97	820.00	-3	981	-0.31%
2023/08/10	24.2	826.06	19	809.00	802.00	5.2	970	0.53%
2023/08/09	10.3	854.06	9	851.01	839.00	1.2	962	0.13%
2023/08/08	13	876.84	3	877.38	869.00	10	962	1.04%
2023/08/07	1.1	895.48	1	907.80	894.00	0.1	967	0.01%
2023/08/04	13	899.69	6	903.00	899.00	7	977	0.72%
2023/08/02	4.1	925.20	5	918.49	911.00	-0.9	987	-0.09%
2023/08/01	10.3	940.92	9.1	956.86	926.00	1.2	990	0.13%
2023/07/31	15.1	935.48	8	947.46	920.00	7.1	985	0.72%
2023/07/28	13.1	937.18	20.4	938.12	945.00	-7.3	979	-0.75%
2023/07/27	3	875.17	8.1	886.42	888.00	-5	967	-0.52%
2023/07/26	5	865.62	7	865.30	858.00	-2	970	-0.20%
2023/07/25	6.2	865.11	8	876.99	868.00	-1.8	988	-0.18%
2023/07/24	5.1	857.84	10.1	856.91	849.00	-5	1,045	-0.48%
2023/07/21	25.2	854.99	14	862.43	858.00	11.2	1,097	1.02%
2023/07/20	17.5	898.94	11	895.27	895.00	6.5	1,095	0.59%
2023/07/19	4	939.70	4	945.73	919.00	0	1,075	0.00%
2023/07/18	6	915.20	8	923.29	928.00	-2	1,076	-0.19%
2023/07/17	34.3	915.63	18	914.83	901.00	16.3	1,081	1.50%
2023/07/14	16.4	969.86	4	956.83	949.00	12.3	1,075	1.15%
2023/07/13	13.3	983.54	13	993.46	975.00	0.3	1,071	0.02%
2023/07/12	4	999.25	1	1010.00	988.00	3	1,085	0.28%
2023/07/11	1	1010.33	2	1012.54	1005.00	-1	1,097	-0.09%
2023/07/10	3.1	1004.90	4	1009.99	999.00	-0.9	1,114	-0.08%
2023/07/07	7	1009.27	4	1007.51	1010.00	3	1,123	0.27%
2023/07/06	0	1040.00	2	1054.98	1035.00	-2	1,157	-0.17%
2023/07/05	5.2	1044.90	5	1050.01	1040.00	0.2	1,165	0.02%
2023/07/04	4.6	1061.78	2.1	1047.67	1045.00	2.5	1,176	0.21%
2023/07/03	0	1090.00	1.1	1090.05	1065.00	-1.1	1,180	-0.09%
2023/06/30	6	1059.20	3	1068.40	1075.00	3	1,195	0.25%
2023/06/29	7.1	1064.03	2	1057.50	1050.00	5.1	1,208	0.42%
2023/06/28	5	1074.99	5.1	1067.09	1070.00	-0.1	1,208	0.00%
2023/06/27	10.1	1102.81	12	1074.21	1070.00	-2	1,217	-0.16%
2023/06/26	12	1111.67	25	1122.80	1135.00	-13	1,223	-1.06%
2023/06/21	11.1	1138.67	8	1154.38	1155.00	3.1	1,236	0.25%
2023/06/20	5.1	1171.86	8.2	1169.50	1170.00	-3.1	1,255	-0.24%
2023/06/19	7	1197.14	6	1190.02	1185.00	1	1,287	0.08%
2023/06/16	9.2	1191.21	12.1	1202.03	1205.00	-2.9	1,307	-0.22%
2023/06/15	17.2	1205.50	25	1197.19	1210.00	-7.8	1,321	-0.59%
2023/06/14	5.1	1143.06	16.1	1145.94	1145.00	-11	1,346	-0.82%
2023/06/13	14	1132.14	5	1127.00	1125.00	9	1,374	0.65%
2023/06/12	15	1105.99	9.1	1104.89	1110.00	5.9	1,386	0.43%
2023/06/09	11	1080.91	4	1083.75	1080.00	7	1,391	0.50%
2023/06/08	5	1067.05	17.3	1087.49	1090.00	-12.3	1,401	-0.88%
2023/06/07	17	1074.11	11	1079.09	1070.00	6	1,401	0.43%
2023/06/06	17	1092.93	30	1093.83	1095.00	-13	1,416	-0.92%
2023/06/05	28.1	1079.66	25.1	1080.01	1070.00	3	1,393	0.22%
2023/06/02	4.3	1033.86	14	1043.57	1035.00	-9.7	1,377	-0.70%
2023/06/01	19	1023.16	9	1027.78	1015.00	10	1,370	0.73%
2023/05/31	8.1	1028.54	13	1022.69	1020.00	-4.9	1,370	-0.35%
2023/05/30	27.1	1019.12	21.1	1028.01	1035.00	6.1	1,371	0.44%
2023/05/29	11	1031.35	29.2	1032.49	1055.00	-18.2	1,354	-1.34%
2023/05/26	14.2	980.18	12.3	976.16	963.00	2	1,352	0.15%
2023/05/25	4	965.50	5	967.99	968.00	-1	1,374	-0.07%
2023/05/24	7	962.71	11.1	959.39	956.00	-4.1	1,384	-0.29%
2023/05/23	6.2	952.79	11	950.46	959.00	-4.8	1,391	-0.35%
2023/05/22	6	936.84	10.1	937.09	930.00	-4	1,390	-0.29%
2023/05/19	13.1	946.55	13	944.00	940.00	0.1	1,399	0.01%
2023/05/18	7	953.88	8.1	959.74	947.00	-1.1	1,399	-0.08%
2023/05/17	4.3	932.12	5	936.40	938.00	-0.7	1,396	-0.05%
2023/05/16	3	937.67	2	934.50	926.00	1	1,408	0.07%
2023/05/15	10.2	911.15	13.2	912.54	915.00	-3	1,421	-0.21%
2023/05/12	10	917.40	5	922.00	920.00	5	1,428	0.35%
2023/05/11	6.2	937.88	4	930.50	918.00	2.2	1,448	0.15%
2023/05/10	8	932.75	9	932.44	930.00	-1	1,452	-0.07%
2023/05/09	16.1	948.24	12	942.92	945.00	4.1	1,456	0.28%
2023/05/08	3	978.00	5.2	980.75	979.00	-2.2	1,452	-0.15%
2023/05/05	6.1	972.97	8	974.75	971.00	-1.9	1,450	-0.13%
2023/05/04	15.3	970.14	7	972.86	969.00	8.3	1,462	0.57%
2023/05/03	11	978.73	12.2	978.16	974.00	-1.2	1,462	-0.08%
2023/05/02	9.2	967.99	21.2	968.36	970.00	-12.1	1,459	-0.83%
2023/04/28	20.4	943.50	18	945.22	938.00	2.4	1,460	0.16%
2023/04/27	62.3	911.55	40	922.48	940.00	22.3	1,447	1.54%
2023/04/26	32.1	954.39	29	960.46	985.00	3	1,385	0.22%
2023/04/25	26.2	999.98	12	1004.11	968.00	14.1	1,341	1.05%
2023/04/24	5	1064.01	7	1062.86	1075.00	-2	1,326	-0.15%
2023/04/21	14.1	1053.86	15	1045.00	1040.00	-0.9	1,330	-0.07%
2023/04/20	9	1094.97	9.7	1097.43	1070.00	-0.7	1,333	-0.05%
2023/04/19	15	1137.65	51	1127.64	1115.00	-36	1,335	-2.70%
2023/04/18	47	1106.49	9	1106.67	1105.00	38	1,337	2.84%
2023/04/17	11	1103.18	28.2	1110.14	1115.00	-17.2	1,337	-1.29%
2023/04/14	15.2	1078.15	10.3	1081.64	1085.00	4.9	1,312	0.37%
2023/04/13	14.3	1053.02	13	1045.39	1035.00	1.3	1,298	0.10%
2023/04/12	8.2	1081.33	4	1076.22	1060.00	4.2	1,281	0.32%
2023/04/11	26.3	1084.07	20	1088.28	1090.00	6.3	1,275	0.49%
2023/04/10	11	1054.09	9	1045.56	1040.00	2	1,244	0.16%
2023/04/07	14	1055.35	21	1055.95	1055.00	-7	1,233	-0.57%
2023/04/06	14	1017.85	15	1019.67	1015.00	-1	1,223	-0.08%
2023/03/31	15	1057.33	10	1065.01	1050.00	5	1,214	0.41%
2023/03/30	15	1068.68	23	1065.87	1075.00	-8	1,202	-0.67%
2023/03/29	6.1	1020.88	14	1013.94	1010.00	-7.9	1,191	-0.66%
2023/03/28	12	1051.65	7	1067.78	1030.00	5	1,192	0.42%
2023/03/27	19	1082.37	9	1080.56	1070.00	10	1,189	0.84%
2023/03/24	29	1137.58	24	1136.22	1110.00	5	1,196	0.42%
2023/03/23	15	1104.32	23.1	1118.95	1135.00	-8	1,197	-0.67%
2023/03/22	19	1081.57	32	1077.35	1105.00	-13	1,179	-1.10%
2023/03/21	19.1	1047.35	12	1042.10	1040.00	7.1	1,147	0.62%
2023/03/20	41.2	1092.98	15.1	1070.19	1065.00	26.1	1,130	2.31%
2023/03/17	22	1137.51	20	1130.99	1120.00	2	1,114	0.18%
2023/03/16	17.1	1093.10	51.1	1090.21	1100.00	-34	1,072	-3.17%
2023/03/15	15	1025.00	24	1033.32	1020.00	-9	1,045	-0.86%
2023/03/14	14	994.28	14	996.86	988.00	0	1,052	0.00%
2023/03/13	9	972.44	14.1	975.77	998.00	-5.1	1,054	-0.48%
2023/03/10	19	984.74	10	992.40	977.00	9	1,055	0.85%
2023/03/09	16	994.63	26.1	996.67	996.00	-10.1	1,068	-0.94%
2023/03/08	2	968.50	9	974.56	978.00	-7	1,061	-0.66%
2023/03/07	12.1	973.32	1.1	980.60	966.00	11	1,071	1.02%
2023/03/06	2	983.50	16	987.50	984.00	-14	1,075	-1.30%
2023/03/03	15.1	983.07	19	976.96	966.00	-3.9	1,092	-0.36%
2023/03/02	14	980.36	4	981.50	976.00	10	1,092	0.92%
2023/03/01	5	962.40	10	977.45	995.00	-5	1,108	-0.45%
2023/02/24	19.1	975.65	7	971.57	962.00	12.1	1,125	1.07%
2023/02/23	13	984.77	23.3	992.22	992.00	-10.3	1,129	-0.91%
2023/02/22	6	945.98	17.1	947.40	945.00	-11.1	1,138	-0.97%
2023/02/21	15	939.61	21	944.86	950.00	-6	1,164	-0.51%
2023/02/20	5	918.41	16	923.26	920.00	-11	1,199	-0.92%
2023/02/17	16.1	887.32	19.4	896.19	910.00	-3.3	1,237	-0.26%
2023/02/16	6.1	882.37	5	882.40	880.00	1.1	1,255	0.09%
2023/02/15	17.3	873.88	10	872.30	871.00	7.3	1,295	0.56%
2023/02/14	12.1	891.71	15.1	897.16	889.00	-2.9	1,309	-0.22%
2023/02/13	19.1	889.70	7	898.88	876.00	12.1	1,331	0.91%
2023/02/10	19.1	926.83	13	927.17	912.00	6	1,348	0.45%
2023/02/09	46.2	960.22	15	957.73	950.00	31.2	1,355	2.30%
2023/02/08	14	994.43	17.2	998.00	1000.00	-3.1	1,349	-0.23%
2023/02/07	6.2	978.65	8.1	974.64	992.00	-2	1,386	-0.14%
2023/02/06	21.1	963.15	8.1	957.60	945.00	13	1,409	0.92%
2023/02/03	5	971.81	6	974.66	982.00	-1	1,450	-0.07%
2023/02/02	20.2	955.10	25.2	966.99	970.00	-5	1,470	-0.34%
2023/02/01	9	915.32	6	920.82	920.00	3	1,473	0.21%
2023/01/31	21.1	919.04	4	911.00	922.00	17.1	1,485	1.15%
2023/01/30	7	934.02	9.4	932.96	939.00	-2.3	1,489	-0.16%
2023/01/17	18.1	895.41	13	893.85	893.00	5.1	1,494	0.34%
2023/01/16	4.1	907.32	6.1	912.59	915.00	-2	1,509	-0.13%
2023/01/13	19.1	915.96	21	917.05	906.00	-1.9	1,526	-0.13%
2023/01/12	29.2	949.62	39.1	940.04	928.00	-9.9	1,534	-0.65%
2023/01/11	13	952.45	14.2	958.23	968.00	-1.2	1,540	-0.07%
2023/01/10	19.6	931.06	18.3	934.32	957.00	1.2	1,583	0.08%
2023/01/09	11.7	921.21	15.4	920.08	941.00	-3.7	1,592	-0.23%
2023/01/06	8.2	877.45	17.1	870.06	889.00	-8.9	1,605	-0.55%
2023/01/05	15.4	840.11	23.5	833.36	848.00	-8.1	1,602	-0.50%
2023/01/04	10.1	802.61	6.2	801.14	797.00	3.9	1,603	0.24%
2023/01/03	2	780.09	2	777.50	792.00	0	1,619	0.00%
2022/12/30	4.1	786.17	2	787.99	773.00	2.1	1,662	0.13%
2022/12/29	6.1	780.17	4	783.28	784.00	2	1,724	0.12%
2022/12/28	10.2	795.07	11	794.10	786.00	-0.8	1,736	-0.05%
2022/12/27	8	811.13	5.1	817.57	812.00	3	1,758	0.17%
2022/12/26	14	809.79	8	809.13	809.00	6	1,779	0.34%
2022/12/23	12.1	806.02	9	807.31	825.00	3	1,790	0.17%
2022/12/22	8	823.49	17	821.58	818.00	-9	1,805	-0.50%
2022/12/21	7	814.43	8	822.13	818.00	-1	1,820	-0.06%
2022/12/20	8.1	825.71	7	822.56	815.00	1	1,842	0.06%
2022/12/19	11	837.81	5	840.78	828.00	6	1,850	0.32%
2022/12/16	19	867.04	14.1	871.99	863.00	5	1,853	0.27%
2022/12/15	26.1	866.13	29.3	869.68	889.00	-3.2	1,849	-0.17%
2022/12/14	7	835.14	15.3	834.78	849.00	-8.2	1,827	-0.45%
2022/12/13	2.1	807.71	3	797.00	797.00	-0.9	1,816	-0.05%
2022/12/12	9.1	807.52	19	804.78	804.00	-9.9	1,816	-0.55%
2022/12/09	5.1	823.23	11.1	826.90	821.00	-6	1,812	-0.33%
2022/12/08	12	796.42	14	800.64	798.00	-2	1,806	-0.11%
2022/12/07	17	808.82	10	814.59	811.00	7	1,810	0.39%
2022/12/06	18	833.56	22.1	835.17	821.00	-4	1,801	-0.22%
2022/12/05	14.1	834.85	12.1	836.89	834.00	2	1,776	0.11%
2022/12/02	25.1	838.77	14	841.16	837.00	11.1	1,764	0.63%
2022/12/01	38	847.78	42.2	844.09	838.00	-4.1	1,755	-0.24%
2022/11/30	26.2	797.22	19	797.27	794.00	7.2	1,732	0.41%
2022/11/29	16	778.00	13	783.08	782.00	3	1,717	0.17%
2022/11/28	20.1	786.15	16	783.57	775.00	4.1	1,708	0.24%
2022/11/25	14.1	793.48	13.1	795.22	796.00	1	1,709	0.06%
2022/11/24	15	782.27	19.3	780.04	790.00	-4.3	1,693	-0.26%
2022/11/23	21.1	772.78	13	771.46	759.00	8.1	1,681	0.48%
2022/11/22	14	779.72	16	780.02	776.00	-2	1,667	-0.12%
2022/11/21	27	768.67	35	768.17	774.00	-8	1,648	-0.48%
2022/11/18	28.1	775.64	33	775.28	755.00	-5	1,647	-0.30%
2022/11/17	43.1	798.38	26	794.77	783.00	17.1	1,622	1.05%
2022/11/16	36.2	788.77	33.1	795.18	818.00	3.1	1,593	0.20%
2022/11/15	38	782.74	33.4	786.08	785.00	4.6	1,547	0.30%
2022/11/14	41.3	757.19	40.6	765.18	777.00	0.7	1,506	0.05%
2022/11/11	21	744.57	26.1	750.92	747.00	-5.1	1,478	-0.35%
2022/11/10	27	699.44	25.1	701.13	705.00	2	1,443	0.14%
2022/11/09	24.1	680.21	43	683.47	703.00	-19	1,435	-1.32%
2022/11/08	37	666.64	29.1	667.69	645.00	7.9	1,408	0.56%
2022/11/07	21.1	640.02	28.2	635.86	641.00	-7.1	1,381	-0.52%
2022/11/04	19.1	615.25	14	616.49	612.00	5.1	1,364	0.37%
2022/11/03	31	627.41	18	623.66	620.00	13	1,350	0.96%
2022/11/02	16	624.26	32.2	638.60	654.00	-16.2	1,310	-1.23%
2022/11/01	40.1	590.43	31.1	589.30	595.00	9	1,286	0.70%
2022/10/31	15.4	610.20	5.2	612.10	609.00	10.3	1,320	0.78%
2022/10/28	8.1	690.84	1	699.04	676.00	7.1	1,289	0.55%
2022/10/27	22	699.95	23.1	701.43	715.00	-1.1	1,273	-0.09%
2022/10/26	12.1	682.27	12	679.67	673.00	0.1	1,272	0.01%
2022/10/25	12	699.50	6	700.33	686.00	6	1,269	0.47%
2022/10/24	6	713.83	18.1	721.56	718.00	-12.1	1,253	-0.97%
2022/10/21	13.1	698.45	10	694.40	681.00	3.1	1,230	0.25%
2022/10/20	11.1	695.30	20.2	697.63	705.00	-9.1	1,211	-0.75%
2022/10/19	14	684.57	20.6	686.53	688.00	-6.6	1,190	-0.56%
2022/10/18	36.5	687.27	24	672.96	684.00	12.5	1,173	1.07%
2022/10/17	11.5	682.63	11	691.56	710.00	0.5	1,121	0.04%
2022/10/14	5	671.89	15.4	682.81	696.00	-10.4	1,100	-0.94%
2022/10/13	13	653.62	15	644.47	633.00	-2	1,078	-0.19%
2022/10/12	6.1	660.41	15	663.00	657.00	-8.9	1,064	-0.84%
2022/10/11	15.2	658.17	8	653.63	650.00	7.2	1,055	0.68%
2022/10/07	33.1	708.15	25.3	714.94	697.00	7.8	1,044	0.74%
2022/10/06	30.4	697.10	25	698.00	709.00	5.4	1,009	0.53%
2022/10/05	2	712.15	10.3	727.71	735.00	-8.3	964	-0.86%
2022/10/04	18	655.89	22.2	662.03	669.00	-4.2	962	-0.44%
2022/10/03	16	617.31	12	614.71	618.00	4	931	0.43%
2022/09/30	6	587.52	5	592.40	592.00	1	921	0.11%
2022/09/29	17	591.81	16	595.81	590.00	1	920	0.11%
2022/09/28	11.1	600.72	8.1	608.83	590.00	3	908	0.33%
2022/09/27	10.2	618.12	6	616.83	613.00	4.2	892	0.47%
2022/09/26	1.3	639.07	1	623.00	623.00	0.3	870	0.03%
2022/09/23	7.1	659.23	10	655.69	652.00	-2.9	857	-0.34%
2022/09/22	9.4	671.37	3	674.33	670.00	6.4	849	0.75%
2022/09/21	10.3	701.84	5	698.00	690.00	5.3	836	0.63%
2022/09/20	2.1	727.87	3	714.67	715.00	-0.9	830	-0.11%
2022/09/19	2	719.06	4	725.50	722.00	-2	836	-0.24%
2022/09/16	3	758.20	3	764.00	738.00	0	830	0.00%
2022/09/15	1	770.00	1	758.07	759.00	0	829	0.00%
2022/09/14	10.1	737.02	14	730.14	761.00	-3.9	827	-0.47%
2022/09/13	1	784.84	0	0.00	759.00	1	812	0.12%
2022/09/12	1	769.01	1	782.99	766.00	0	808	0.00%
2022/09/08	2	753.50	4	751.24	758.00	-2	813	-0.25%
2022/09/07	5.1	741.65	5	744.00	743.00	0.1	811	0.02%
2022/09/06	2	782.98	3	780.67	787.00	-1	805	-0.12%
2022/09/05	2.1	804.57	2	785.00	781.00	0.1	803	0.01%
2022/09/02	5.1	825.95	3	820.00	809.00	2.1	802	0.26%
2022/09/01	19.2	816.13	14	814.86	818.00	5.2	800	0.65%
2022/08/31	5	866.60	3	864.33	863.00	2	787	0.25%
2022/08/30	1	868.01	2	873.00	868.00	-1	784	-0.13%
2022/08/29	9.1	865.12	4	868.50	871.00	5.1	786	0.65%
2022/08/26	5	912.20	10	917.71	912.00	-5	782	-0.64%
2022/08/25	17	891.07	23.1	898.68	900.00	-6.1	772	-0.79%
2022/08/24	12.2	857.66	4	849.56	840.00	8.1	757	1.07%
2022/08/23	6.1	882.27	3	874.00	873.00	3.1	753	0.42%
2022/08/22	3.1	950.71	2	928.00	928.00	1.1	743	0.15%
2022/08/19	9	955.44	8	956.63	950.00	1	738	0.14%
2022/08/18	4	962.00	2	954.50	954.00	2	734	0.27%
2022/08/17	2	950.50	3	964.33	970.00	-1	730	-0.14%
2022/08/16	5.1	960.19	7	961.46	961.00	-1.9	727	-0.26%
2022/08/15	6	934.50	7	935.29	938.00	-1	714	-0.14%
2022/08/12	8	904.62	9	910.67	915.00	-1	705	-0.14%
2022/08/11	9	892.11	11	893.93	890.00	-2	695	-0.29%
2022/08/10	6	877.51	5	882.42	885.00	1	686	0.15%
2022/08/09	6	905.66	6	902.51	906.00	0	682	0.00%
2022/08/08	3.1	898.66	8.1	902.53	910.00	-5	675	-0.74%
2022/08/05	29.3	867.52	19.3	874.05	881.00	9.9	667	1.49%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.18%
2022/08/03	2	1049.93	3.1	1072.74	1060.00	-1.1	592	-0.19%
2022/08/02	3	1036.81	1.1	1036.31	1035.00	2	592	0.33%
2022/08/01	3	1089.94	2.4	1087.02	1095.00	0.7	576	0.12%
2022/07/29	1	1150.00	3.4	1131.60	1125.00	-2.4	568	-0.41%
2022/07/28	4	1133.72	4	1122.50	1115.00	0	568	0.00%
2022/07/27	1	1120.10	1	1150.00	1150.00	0	571	0.00%
2022/07/26	2	1122.50	1	1115.00	1115.00	1	576	0.17%
2022/07/25	2	1135.01	1	1135.00	1135.00	1	598	0.17%
2022/07/22	3	1186.46	3.6	1154.50	1155.00	-0.6	620	-0.09%
2022/07/21	2	1185.00	4	1197.49	1195.00	-2	624	-0.32%
2022/07/20	3.1	1183.09	3	1173.45	1165.00	0.1	625	0.02%
2022/07/19	2.5	1146.67	2	1125.00	1130.00	0.5	624	0.08%
2022/07/18	4	1132.50	7.4	1138.22	1160.00	-3.4	629	-0.54%
2022/07/15	5.2	1056.73	8	1076.28	1090.00	-2.8	620	-0.46%
2022/07/14	3	986.67	6.1	1005.32	1035.00	-3.1	612	-0.50%
2022/07/13	11.1	1030.36	6	1014.17	1000.00	5.1	604	0.84%
2022/07/12	2	1057.38	2	1045.30	1085.00	0	591	0.00%
2022/07/11	1	1160.00	2	1137.50	1140.00	-1	582	-0.17%
2022/07/08	5	1183.98	2.2	1172.85	1170.00	2.8	582	0.48%
2022/07/07	1.2	1108.33	5	1146.99	1155.00	-3.8	575	-0.66%
2022/07/06	1	1060.00	2	1077.50	1050.00	-1	566	-0.18%
2022/07/05	3	1078.33	2	1100.02	1100.00	1	568	0.18%
2022/07/04	3	1105.00	4	1121.25	1105.00	-1	567	-0.18%
2022/07/01	2	1092.51	4	1105.00	1080.00	-2	569	-0.35%
2022/06/30	2	1155.05	3	1161.67	1150.00	-1	575	-0.17%
2022/06/29	1	1210.00	1	1200.00	1210.00	0	578	0.00%
2022/06/28	8.2	1234.02	5	1248.00	1220.00	3.2	576	0.56%
2022/06/27	4	1277.56	2.1	1272.57	1280.00	2	577	0.34%
2022/06/24	1	1215.01	1	1225.00	1215.00	0	569	0.00%
2022/06/23	8	1209.98	13	1222.69	1210.00	-5	567	-0.88%
2022/06/22	2	1269.80	2	1230.00	1225.00	0	563	0.00%
2022/06/21	3	1296.67	1	1300.00	1300.00	2	557	0.36%
2022/06/20	1	1299.77	1	1280.00	1280.00	0	562	0.00%
2022/06/17	3	1295.14	4	1296.25	1300.00	-1	560	-0.17%
2022/06/16	2	1381.59	0	0.00	1330.00	2	554	0.37%
2022/06/15	9	1379.96	5	1363.00	1355.00	4	557	0.72%
2022/06/14	4	1395.05	3	1401.67	1400.00	1	571	0.18%
2022/06/13	4	1425.01	4	1440.00	1430.00	0	582	0.00%
2022/06/10	2	1492.50	3	1500.00	1495.00	-1	593	-0.17%
2022/06/09	3	1535.00	2	1530.00	1530.00	1	593	0.17%
2022/06/08	3	1550.00	6	1554.17	1550.00	-3	595	-0.50%
2022/06/07	5	1523.00	5	1528.00	1525.00	0	601	0.00%
2022/06/06	4	1511.25	3.2	1521.88	1525.00	0.8	599	0.13%
2022/06/02	3	1505.00	2	1502.50	1505.00	1	602	0.17%
2022/06/01	3.2	1537.03	2	1535.00	1530.00	1.2	608	0.20%
2022/05/31	3	1511.67	3.3	1538.53	1505.00	-0.3	605	-0.06%
2022/05/30	4	1530.00	5	1536.00	1535.00	-1	595	-0.17%
2022/05/27	2	1435.00	4	1466.25	1465.00	-2	591	-0.34%
2022/05/26	6	1433.29	5	1424.00	1415.00	1	593	0.17%
2022/05/25	7	1437.86	5	1453.00	1460.00	2	593	0.34%
2022/05/24	2	1452.50	3	1451.67	1435.00	-1	595	-0.17%
2022/05/23	5	1509.00	7	1510.00	1485.00	-2	587	-0.34%
2022/05/20	3	1496.67	3	1496.68	1530.00	0	585	0.00%
2022/05/19	1	1480.00	3	1450.00	1480.00	-2	580	-0.34%
2022/05/18	9	1507.22	8	1510.63	1495.00	1	577	0.17%
2022/05/17	3	1483.33	5	1488.01	1510.00	-2	576	-0.35%
2022/05/16	4	1457.50	4	1463.91	1440.00	0	574	0.00%
2022/05/13	3	1451.67	3	1445.00	1440.00	0	573	0.00%
2022/05/12	3	1415.00	3	1430.00	1420.00	0	570	0.00%
2022/05/11	4	1458.75	2	1452.61	1455.00	2	568	0.35%
2022/05/10	3	1383.33	5	1400.01	1435.00	-2	582	-0.34%
2022/05/09	2	1367.50	2	1380.00	1370.00	0	580	0.00%
2022/05/06	2	1405.03	3	1393.33	1420.00	-1	586	-0.17%
2022/05/05	4	1472.47	2	1467.50	1460.00	2	595	0.34%
2022/05/04	6	1411.61	6	1408.33	1410.00	0	591	0.00%
2022/05/03	4	1410.00	4.4	1419.60	1425.00	-0.4	588	-0.06%
2022/04/29	10	1457.56	9	1477.22	1435.00	1	583	0.17%
2022/04/28	5	1407.97	5	1438.96	1405.00	0	561	0.00%
2022/04/27	0	1255.00	2	1252.53	1335.00	-2	543	-0.37%
2022/04/26	3	1333.34	3	1318.34	1310.00	0	536	0.00%
2022/04/25	3	1329.62	5	1321.10	1320.00	-2	533	-0.37%
2022/04/22	3	1383.32	5.1	1382.75	1380.00	-2.1	524	-0.40%
2022/04/21	2	1422.50	1	1420.00	1420.00	1	516	0.19%
2022/04/20	3	1436.68	3	1441.67	1415.00	0	517	0.00%
2022/04/19	1	1435.00	4	1438.75	1430.00	-3	514	-0.58%
2022/04/18	4.1	1395.37	3	1415.00	1395.00	1.1	511	0.21%
2022/04/15	6.1	1417.71	3	1390.00	1390.00	3.1	506	0.61%
2022/04/14	3	1539.99	3	1523.33	1525.00	0	501	0.00%
2022/04/13	9	1523.33	7	1539.29	1540.00	2	507	0.39%
2022/04/12	5	1536.00	3.1	1538.57	1535.00	1.9	504	0.37%
2022/04/11	1	1531.36	0	1585.00	1535.00	1	498	0.21%
2022/04/08	3	1648.32	3	1600.00	1600.00	0	492	0.00%
2022/04/07	5	1636.00	8	1630.63	1620.00	-3	487	-0.61%
2022/04/06	9.1	1604.09	6	1620.83	1635.00	3.1	478	0.64%
2022/04/01	9	1744.39	5	1708.00	1710.00	4	463	0.87%
2022/03/31	6.1	1837.04	5.2	1814.62	1810.00	0.9	453	0.20%
2022/03/30	3.1	1867.10	3	1885.00	1890.00	0.1	448	0.02%
2022/03/29	5.1	1844.09	4	1841.25	1830.00	1.1	447	0.24%
2022/03/28	2	1839.99	2	1845.00	1845.00	0	448	0.00%
2022/03/25	2	1867.48	2	1860.00	1860.00	0	450	0.00%
2022/03/24	4	1866.25	2	1865.08	1865.00	2	453	0.44%
2022/03/23	1	1885.00	3	1875.02	1895.00	-2	459	-0.44%
2022/03/22	3	1791.67	5.1	1791.42	1800.00	-2.1	467	-0.45%
2022/03/21	0	1756.60	0	0.00	1780.00	0	471	0.01%
2022/03/18	0.2	1767.55	3	1741.68	1775.00	-2.9	475	-0.60%
2022/03/17	9	1721.67	10	1714.50	1690.00	-1	475	-0.21%
2022/03/16	11	1617.76	8.1	1640.53	1650.00	3	464	0.64%
2022/03/15	3.1	1641.89	0	0.00	1605.00	3.1	458	0.68%
2022/03/14	4.1	1775.96	1	1780.00	1780.00	3.1	445	0.69%
2022/03/11	2	1802.50	2	1790.01	1790.00	0	452	0.00%
2022/03/10	3	1830.00	5	1822.05	1825.00	-2	454	-0.44%
2022/03/09	2	1705.00	9	1718.33	1720.00	-7	449	-1.56%
2022/03/08	8	1686.25	1	1675.00	1675.00	7	449	1.56%
2022/03/07	4.1	1692.71	1	1685.03	1685.00	3.1	455	0.68%
2022/03/04	4	1853.54	1	1830.00	1820.00	3	562	0.54%
2022/03/03	7.1	1914.86	0	1935.00	1875.00	7.1	570	1.24%
2022/03/02	3	1880.00	2	1907.51	1930.00	1	580	0.17%
2022/03/01	7	1921.35	3	1928.35	1905.00	4	593	0.68%
2022/02/25	1	1885.00	3.2	1907.70	1905.00	-2.2	601	-0.36%
2022/02/24	6.1	1872.33	0	0.00	1840.00	6.1	604	1.01%
2022/02/23	8.1	1916.05	2	1920.00	1920.00	6.1	605	1.01%
2022/02/22	4	1927.48	4	1935.02	1935.00	0	609	0.00%
2022/02/21	0	2005.00	0	0.00	1990.00	0	618	0.00%
2022/02/18	0	2015.00	0	0.00	2050.00	0	624	0.00%
2022/02/17	2	2032.38	3	2031.78	2035.00	-1	641	-0.15%
2022/02/16	5	2069.00	5.1	2077.08	2070.00	-0.1	643	-0.01%
2022/02/15	2	2084.98	2	2040.20	2040.00	0	648	0.00%
2022/02/14	2	2047.50	4	2046.25	2045.00	-2	651	-0.31%
2022/02/11	3	2063.32	3	2083.33	2095.00	0	650	0.00%
2022/02/10	8.1	2056.37	8	2067.52	2060.00	0	660	0.00%
2022/02/09	3	1923.36	3	1945.00	1930.00	0	640	0.00%
2022/02/08	3	1921.48	3.1	1918.53	1910.00	0	646	0.00%
2022/02/07	5.1	1955.67	2	1885.00	1885.00	3.1	639	0.49%
2022/01/26	0	0.00	3	1999.99	2000.00	-3	625	-0.48%
2022/01/25	2	1942.50	2	1942.50	1950.00	0	626	0.00%
2022/01/24	2	1892.50	3	1926.67	1945.00	-1	629	-0.16%
2022/01/21	4	1922.50	5	1933.00	1935.00	-1	635	-0.16%
2022/01/20	6	1941.59	13	1936.54	1965.00	-7	649	-1.08%
2022/01/19	1	2014.73	2	2000.00	1990.00	-1	650	-0.15%
2022/01/18	2	2022.53	2	2032.50	2020.00	0	654	0.00%
2022/01/17	2.1	1947.53	2	1960.05	1960.00	0	653	0.01%
2022/01/14	5.1	1905.83	3	1923.33	1960.00	2.1	660	0.32%
2022/01/13	2	1920.09	1	1930.00	1930.00	1	664	0.15%
2022/01/12	5	1982.00	4	1980.01	1965.00	1	673	0.15%
2022/01/11	1	1934.98	1	1940.00	1945.00	0	676	0.00%
2022/01/10	1	1900.14	1	1925.00	1950.00	0	679	0.00%
2022/01/07	5	1913.00	5	1910.00	1900.00	0	686	0.00%
2022/01/06	7.1	1926.50	5	1931.00	1930.00	2.1	684	0.30%
2022/01/05	4	1998.74	5	1996.00	1995.00	-1	682	-0.15%
2022/01/04	3.2	2030.63	2	2025.00	2025.00	1.2	691	0.17%
2022/01/03	2	2138.97	0	2125.00	2090.00	2	700	0.29%
2021/12/30	0	0.00	1	2126.25	2115.00	-1	707	-0.15%
2021/12/29	0	0.00	3	2123.33	2110.00	-3	719	-0.42%
2021/12/28	2	2092.51	8	2104.38	2100.00	-6	728	-0.82%
2021/12/27	2	2062.50	2	2065.00	2055.00	0	736	0.00%
2021/12/24	3	2086.68	3	2066.69	2055.00	0	743	0.00%
2021/12/23	5	2079.00	4	2085.12	2050.00	1	764	0.13%
2021/12/22	1	2050.00	3	2073.33	2050.00	-2	782	-0.26%
2021/12/21	2	1985.00	3	2003.27	2005.00	-1	791	-0.13%
2021/12/20	6	1988.23	7	1967.86	1955.00	-1	796	-0.12%
2021/12/17	10	2055.02	5	2058.01	2035.00	5	805	0.62%
2021/12/16	1	1980.20	8.1	2015.40	2090.00	-7.1	809	-0.88%
2021/12/15	2	1915.00	3	1936.63	1945.00	-1	799	-0.13%
2021/12/14	4	1869.93	4	1876.24	1875.00	0	801	0.00%
2021/12/13	1	1875.20	3	1898.39	1910.00	-2	804	-0.25%
2021/12/10	11	1885.92	3	1880.00	1875.00	8	804	1.00%
2021/12/09	6	1927.49	5	1916.00	1920.00	1	800	0.13%
2021/12/08	1	2009.58	0	2015.00	1945.00	1	804	0.12%
2021/12/07	6	1961.64	3	1960.19	1960.00	3	814	0.37%
2021/12/06	3	2041.67	3	2043.35	2030.00	0	810	0.00%
2021/12/03	3	2093.33	2	2102.50	2070.00	1	813	0.12%
2021/12/02	2.1	2070.83	1	2090.86	2090.00	1	817	0.13%
2021/12/01	5	2089.00	5	2094.80	2095.00	0	816	0.00%
2021/11/30	9.2	2170.27	11.3	2180.39	2130.00	-2.1	811	-0.26%
2021/11/29	6	2100.83	4	2111.25	2080.00	2	709	0.28%
2021/11/26	1	2015.32	1	2070.00	2080.00	0	723	0.00%
2021/11/25	4	2057.50	3	2058.33	2055.00	1	718	0.14%
2021/11/24	6	2172.40	2.1	2121.40	2040.00	3.9	708	0.56%
2021/11/23	5	2136.98	7	2134.28	2125.00	-2	697	-0.29%
2021/11/22	1	2110.00	1.1	2128.53	2130.00	-0.1	693	-0.01%
2021/11/19	6	2124.17	5	2114.99	2110.00	1	691	0.14%
2021/11/18	11	2114.10	19.1	2100.81	2125.00	-8.1	690	-1.17%
2021/11/17	5	2025.01	4	2032.44	2035.00	1	678	0.15%
2021/11/16	15	2046.33	17.1	2037.92	2040.00	-2.1	676	-0.31%
2021/11/15	1.3	1966.05	2.2	1977.34	1975.00	-1	664	-0.14%
2021/11/12	6	1969.13	4	1952.51	1925.00	2	664	0.30%
2021/11/11	4	1941.34	6.1	1960.17	1950.00	-2.1	656	-0.32%
2021/11/10	2	1932.43	0	1915.00	1940.00	2	650	0.31%
2021/11/09	3	1935.08	13.1	1943.08	1960.00	-10	651	-1.54%
2021/11/08	1	1874.94	1.1	1874.68	1870.00	-0.1	641	-0.01%
2021/11/05	7	1849.31	8	1856.25	1860.00	-1	650	-0.15%
2021/11/04	0	0.00	9	1817.78	1800.00	-9	645	-1.39%
2021/11/03	4	1805.00	2	1782.50	1790.00	2	651	0.31%
2021/11/02	5	1811.00	8	1805.63	1790.00	-3	655	-0.46%
2021/11/01	4.1	1801.11	8	1807.50	1800.00	-4	676	-0.58%
2021/10/29	7	1771.43	10	1780.50	1785.00	-3	687	-0.44%
2021/10/28	28.1	1795.89	9	1787.22	1780.00	19.1	688	2.77%
2021/10/27	2	1835.00	2	1865.41	1895.00	0	680	0.00%
2021/10/26	6	1859.15	5	1834.36	1845.00	1	686	0.14%
2021/10/25	0.2	1845.73	1.1	1879.48	1855.00	-0.8	695	-0.12%
2021/10/22	5	1881.00	8.1	1914.14	1900.00	-3.1	708	-0.44%
2021/10/21	2	1872.38	4	1873.77	1865.00	-2	706	-0.28%
2021/10/20	9	1825.00	10	1832.52	1845.00	-1	711	-0.14%
2021/10/19	11	1796.36	11.1	1797.21	1800.00	-0.1	708	-0.01%
2021/10/18	1	1690.12	2	1725.01	1740.00	-1	710	-0.14%
2021/10/15	8	1680.02	9.6	1684.69	1700.00	-1.6	730	-0.22%
2021/10/14	6	1619.95	5	1616.00	1605.00	1	731	0.14%
2021/10/13	3.2	1595.30	4	1613.75	1610.00	-0.8	734	-0.11%
2021/10/12	4.5	1640.65	6	1655.83	1615.00	-1.5	734	-0.21%
2021/10/08	8	1679.38	9	1697.23	1710.00	-1	739	-0.14%
2021/10/07	3	1653.29	5	1636.02	1650.00	-2	738	-0.27%
2021/10/06	10	1604.95	10	1612.51	1555.00	0	733	0.00%
2021/10/05	5	1575.01	1	1570.00	1570.00	4	720	0.56%
2021/10/04	7	1593.52	3	1601.65	1585.00	4	712	0.56%
2021/10/01	6.1	1631.58	5	1620.00	1620.00	1.1	705	0.15%
2021/09/30	11.1	1663.02	10	1649.00	1655.00	1.1	700	0.15%
2021/09/29	12.1	1687.10	9	1680.56	1670.00	3.1	683	0.45%
2021/09/28	15.2	1839.28	5.1	1792.15	1795.00	10.1	667	1.51%
2021/09/27	5	1936.97	2	1935.00	1915.00	3	661	0.46%
2021/09/24	6	1918.33	22.1	1931.56	1935.00	-16.1	655	-2.45%
2021/09/23	4.1	1887.22	9	1896.67	1880.00	-5	644	-0.77%
2021/09/22	8	1789.31	8	1794.99	1800.00	0	637	0.00%
2021/09/17	8	1801.25	8	1815.09	1830.00	0	635	0.00%
2021/09/16	12	1817.90	3	1806.67	1810.00	9	629	1.43%
2021/09/15	9	1822.70	7	1831.38	1835.00	2	624	0.32%
2021/09/14	6	1839.17	6	1848.33	1860.00	0	625	0.00%
2021/09/13	28.1	1847.67	19	1851.59	1830.00	9	624	1.45%
2021/09/10	5.2	1898.44	12.1	1915.33	1940.00	-6.9	615	-1.13%
2021/09/09	5	1840.00	3	1843.34	1850.00	2	609	0.33%
2021/09/08	3	1843.33	5	1836.00	1835.00	-2	615	-0.32%
2021/09/07	20	1849.50	11.1	1833.16	1845.00	8.9	613	1.45%
2021/09/06	3	1878.33	6	1895.00	1875.00	-3	609	-0.49%
2021/09/03	9	1876.11	8	1878.75	1870.00	1	606	0.17%
2021/09/02	10	1893.00	12	1892.54	1875.00	-2	602	-0.34%
2021/09/01	11	1830.96	12.1	1867.27	1885.00	-1.1	591	-0.19%
2021/08/31	7	1725.00	4	1738.75	1750.00	3	572	0.52%
2021/08/30	6	1706.67	7	1708.57	1710.00	-1	573	-0.17%
2021/08/27	2	1647.51	3	1665.00	1680.00	-1	576	-0.17%
2021/08/26	3	1655.00	1	1650.03	1650.00	2	577	0.35%
2021/08/25	6	1698.33	6	1690.00	1685.00	0	579	0.00%
2021/08/24	5	1675.01	5	1693.00	1695.00	0	580	0.00%
2021/08/23	2	1657.50	7	1659.30	1650.00	-5	577	-0.87%
2021/08/20	4	1607.53	6	1615.00	1620.00	-2	584	-0.34%
2021/08/19	8	1611.28	3	1600.00	1600.00	5	589	0.85%
2021/08/18	2	1634.99	2	1645.04	1660.00	0	597	0.00%
2021/08/17	4	1623.64	3	1623.33	1635.00	1	607	0.17%
2021/08/16	2	1632.33	6	1630.00	1645.00	-4	611	-0.65%
2021/08/13	5	1620.08	6	1620.00	1615.00	-1	618	-0.16%
2021/08/12	8	1622.62	9	1641.67	1655.00	-1	619	-0.16%
2021/08/11	6	1624.99	10	1621.00	1635.00	-4	620	-0.64%
2021/08/10	4	1650.02	5.1	1675.28	1665.00	-1.1	624	-0.17%
2021/08/09	13.1	1694.63	7	1687.15	1680.00	6.1	625	0.97%
2021/08/06	8	1749.38	8	1753.76	1750.00	0	626	0.00%
2021/08/05	24	1751.23	23	1768.70	1770.00	1	629	0.16%
2021/08/04	12.2	1762.45	9	1774.49	1760.00	3.1	622	0.50%
2021/08/03	11	1750.41	7	1751.43	1750.00	4	618	0.65%
2021/08/02	5	1744.00	15	1755.33	1760.00	-10	625	-1.60%
2021/07/30	13	1730.39	10.2	1738.13	1710.00	2.8	653	0.43%
2021/07/29	16	1745.94	12	1750.42	1755.00	4	650	0.61%
2021/07/28	23	1649.34	20.1	1662.89	1670.00	2.9	646	0.46%
2021/07/27	10	1722.98	9	1726.67	1715.00	1	637	0.16%
2021/07/26	8	1732.35	10	1724.07	1750.00	-2	647	-0.31%
2021/07/23	8	1643.71	12	1633.75	1635.00	-4	672	-0.59%
2021/07/22	17	1682.05	9	1697.78	1665.00	8	682	1.17%
2021/07/21	5	1678.00	21	1660.48	1675.00	-16	675	-2.37%
2021/07/20	8	1579.37	8	1586.20	1565.00	0	654	0.00%
2021/07/19	12	1618.33	6	1623.33	1630.00	6	648	0.93%
2021/07/16	9	1618.89	11	1638.19	1600.00	-2	643	-0.31%
2021/07/15	9	1582.78	12.1	1591.69	1615.00	-3.1	640	-0.48%
2021/07/14	14.1	1513.20	15.1	1520.07	1515.00	-1	623	-0.16%
2021/07/13	4	1490.00	3	1506.67	1460.00	1	614	0.16%
2021/07/12	0	0.00	3	1486.60	1480.00	-3	612	-0.50%
2021/07/09	1	1444.90	1	1455.00	1435.00	0	616	0.00%
2021/07/08	3	1451.67	2	1457.50	1450.00	1	624	0.16%
2021/07/07	3	1455.00	2	1457.50	1455.00	1	628	0.16%
2021/07/06	3	1438.33	7	1436.43	1450.00	-4	633	-0.63%
2021/07/05	8	1443.75	5	1458.02	1460.00	3	642	0.46%
2021/07/02	1	1415.00	10	1404.00	1420.00	-9	645	-1.39%
2021/07/01	5	1387.00	1	1410.00	1380.00	4	644	0.62%
2021/06/30	2	1372.34	0	1380.00	1385.00	2	650	0.31%
2021/06/29	4	1375.02	2	1392.50	1380.00	2	654	0.31%
2021/06/28	1	1394.99	1	1405.00	1390.00	0	655	0.00%
2021/06/25	9	1402.23	5	1407.00	1400.00	4	661	0.60%
2021/06/24	20	1413.25	19	1405.00	1405.00	1	664	0.15%
2021/06/23	11	1392.27	10	1430.00	1430.00	1	666	0.15%
2021/06/22	5	1397.03	3	1400.00	1400.00	2	662	0.31%
2021/06/21	2	1425.00	2	1410.00	1410.00	0	662	0.00%
2021/06/18	5.1	1426.93	2	1445.00	1445.00	3.1	665	0.46%
2021/06/17	5	1399.98	5	1435.00	1460.00	0	659	0.00%
2021/06/16	4	1459.98	0	1440.00	1435.00	4	659	0.61%
2021/06/15	1	1475.00	2	1492.63	1490.00	-1	663	-0.15%
2021/06/11	9	1489.44	1	1480.00	1475.00	8	674	1.19%
2021/06/10	0	0.00	4	1523.75	1505.00	-4	676	-0.59%
2021/06/09	5	1499.00	1	1485.00	1485.00	4	676	0.59%
2021/06/08	1	1525.00	5	1515.93	1525.00	-4	677	-0.59%
2021/06/07	0	0.00	1	1474.84	1485.00	-1	677	-0.15%
2021/06/04	0	1430.42	0	0.00	1425.00	0	680	0.00%
2021/06/03	0	0.00	2	1495.00	1480.00	-2	683	-0.29%
2021/06/02	0	1450.00	0	1465.00	1445.00	0	689	0.00%
2021/06/01	7	1515.69	7.1	1489.33	1475.00	0	690	-0.01%
2021/05/31	5	1525.03	3.1	1516.50	1530.00	2	690	0.29%
2021/05/28	4	1510.04	5	1502.04	1500.00	-1	695	-0.14%
2021/05/27	5	1474.00	4	1488.68	1490.00	1	695	0.14%
2021/05/26	7	1478.56	5	1454.18	1440.00	2	702	0.28%
2021/05/25	1	1474.04	6.1	1432.92	1460.00	-5.1	699	-0.73%
2021/05/24	5	1402.01	7	1402.84	1420.00	-2	694	-0.29%
2021/05/21	5	1374.00	3	1366.67	1350.00	2	708	0.28%
2021/05/20	1	1364.75	2	1345.00	1345.00	-1	714	-0.14%
2021/05/19	2	1352.50	2	1340.00	1325.00	0	717	0.00%
2021/05/18	5	1307.00	6	1311.67	1355.00	-1	723	-0.14%
2021/05/17	0	0.00	2.1	1309.55	1315.00	-2.1	728	-0.29%
2021/05/14	3	1323.33	0.1	1295.00	1295.00	2.9	737	0.39%
2021/05/13	1	1300.10	0	0.00	1300.00	1	736	0.14%
2021/05/12	5	1313.00	3.1	1291.67	1315.00	1.9	735	0.26%
2021/05/11	2	1379.83	9.1	1351.90	1360.00	-7.1	733	-0.97%
2021/05/10	9.1	1422.42	4.2	1411.34	1395.00	4.9	726	0.67%
2021/05/07	10	1434.01	19.1	1434.88	1445.00	-9	720	-1.26%
2021/05/06	9	1332.22	9.1	1353.17	1340.00	-0.1	703	-0.01%
2021/05/05	5	1325.89	4	1331.25	1270.00	1	699	0.15%
2021/05/04	5	1359.00	5.1	1355.98	1355.00	-0.1	696	-0.01%
2021/05/03	11	1384.55	9.2	1361.96	1390.00	1.8	696	0.26%
2021/04/29	7	1346.43	18.1	1362.63	1385.00	-11.1	689	-1.61%
2021/04/28	10.1	1245.08	33.7	1252.01	1260.00	-23.6	662	-3.57%
2021/04/27	3	1186.67	7	1195.00	1185.00	-4	656	-0.61%
2021/04/26	2	1190.00	1	1185.00	1185.00	1	671	0.15%
2021/04/23	1	1175.05	4	1183.75	1195.00	-3	680	-0.44%
2021/04/22	8	1196.25	2	1185.03	1175.00	6	695	0.86%
2021/04/21	8	1181.23	12	1187.50	1170.00	-4	703	-0.57%
2021/04/20	5.1	1215.98	2	1225.00	1205.00	3.1	727	0.43%
2021/04/19	4	1223.75	5	1227.97	1235.00	-1	745	-0.14%
2021/04/16	2	1214.97	10	1215.48	1220.00	-8	752	-1.06%
2021/04/15	9	1181.11	10	1170.00	1190.00	-1	773	-0.13%
2021/04/14	14.1	1132.80	11	1142.27	1150.00	3.1	776	0.39%
2021/04/13	16.2	1166.80	12	1172.92	1150.00	4.2	788	0.54%
2021/04/12	8	1193.72	6	1215.00	1180.00	2	795	0.25%
2021/04/09	9	1193.33	13.3	1199.02	1210.00	-4.3	801	-0.54%
2021/04/08	11	1190.46	6	1197.50	1195.00	5	791	0.64%
2021/04/07	4.3	1208.49	2	1207.50	1200.00	2.3	787	0.29%
2021/04/06	9	1213.89	5	1226.00	1210.00	4	788	0.51%
2021/04/01	8	1218.14	4	1217.50	1225.00	4	786	0.51%
2021/03/31	5	1221.03	2	1227.55	1225.00	3	782	0.38%
2021/03/30	3	1226.67	6.1	1234.98	1225.00	-3.1	781	-0.39%
2021/03/29	3	1201.67	4	1208.75	1210.00	-1	780	-0.13%
2021/03/26	3	1196.67	4	1202.50	1195.00	-1	786	-0.13%
2021/03/25	5	1177.00	3.1	1184.61	1190.00	1.9	785	0.24%
2021/03/24	6	1178.33	4	1190.00	1190.00	2	795	0.25%
2021/03/23	5	1196.00	8	1203.75	1190.00	-3	823	-0.36%
2021/03/22	1	1195.00	0	0.00	1215.00	1	845	0.12%
2021/03/19	12.1	1211.33	3	1210.00	1220.00	9.1	856	1.06%
2021/03/18	6	1245.02	10.1	1261.46	1260.00	-4	858	-0.47%
2021/03/17	7	1240.00	15.2	1216.67	1260.00	-8.2	868	-0.94%
2021/03/16	8	1173.13	2	1190.00	1165.00	6	866	0.69%
2021/03/15	3	1181.67	2	1190.00	1180.00	1	869	0.11%
2021/03/12	2	1192.50	3	1198.33	1205.00	-1	876	-0.11%
2021/03/11	1	1195.00	0.1	1200.83	1190.00	0.9	882	0.10%
2021/03/10	12.1	1171.56	28	1176.07	1190.00	-15.9	890	-1.78%
2021/03/09	23.2	1125.93	5	1135.11	1160.00	18.1	890	2.04%
2021/03/08	3	1216.67	8.1	1219.19	1195.00	-5.1	895	-0.57%
2021/03/05	11.1	1185.59	6	1189.17	1185.00	5.1	895	0.57%
2021/03/04	7	1215.05	4	1247.50	1205.00	3	903	0.33%
2021/03/03	2	1242.50	3	1255.00	1255.00	-1	905	-0.11%
2021/03/02	9	1240.58	9	1246.67	1220.00	0	913	0.00%
2021/02/26	13.7	1209.91	4	1203.75	1185.00	9.7	923	1.05%
2021/02/25	2	1277.50	1	1299.90	1280.00	1	917	0.11%
2021/02/24	13.2	1270.84	8	1264.99	1255.00	5.2	922	0.57%
2021/02/23	12	1328.75	8	1335.61	1315.00	4	920	0.43%
2021/02/22	13	1392.69	14.1	1390.36	1385.00	-1.1	908	-0.12%
2021/02/19	3	1373.33	4	1376.25	1385.00	-1	908	-0.11%
2021/02/18	7	1358.57	9	1362.78	1375.00	-2	914	-0.22%
2021/02/17	12	1377.50	17.2	1379.21	1365.00	-5.2	912	-0.57%
2021/02/05	11	1289.13	15.1	1301.05	1325.00	-4.1	899	-0.45%
2021/02/04	7	1249.29	5	1266.00	1240.00	2	894	0.22%
2021/02/03	1.1	1244.23	6	1254.17	1270.00	-4.9	920	-0.54%
2021/02/02	9.1	1250.74	4	1276.25	1235.00	5.1	934	0.55%
2021/02/01	0.2	1236.78	0.3	1230.10	1245.00	-0.2	927	-0.02%
2021/01/29	9.1	1245.61	8.4	1247.80	1210.00	0.7	948	0.08%
2021/01/28	13	1236.93	2	1232.50	1225.00	11	948	1.16%
2021/01/27	2	1295.01	4	1316.25	1310.00	-2	936	-0.21%
2021/01/26	6	1312.50	3	1298.33	1300.00	3	931	0.32%
2021/01/25	2	1347.50	0	0.00	1330.00	2	929	0.22%
2021/01/22	10	1399.00	8.2	1402.00	1375.00	1.8	941	0.19%
2021/01/21	6	1351.67	5.2	1366.39	1370.00	0.8	942	0.08%
2021/01/20	6	1323.33	6.1	1330.73	1350.00	-0.1	940	-0.01%
2021/01/19	7	1314.28	13.3	1307.07	1315.00	-6.3	931	-0.68%
2021/01/18	8.1	1254.36	1.1	1292.47	1245.00	7	916	0.76%
2021/01/15	4	1304.93	6.2	1315.63	1280.00	-2.2	907	-0.24%
2021/01/14	4.1	1282.46	1	1270.00	1265.00	3.1	896	0.34%
2021/01/13	11.7	1273.95	12.2	1292.20	1310.00	-0.5	899	-0.06%
2021/01/12	4	1243.76	9	1269.44	1250.00	-5	880	-0.57%
2021/01/11	6.2	1225.33	4	1222.50	1215.00	2.2	873	0.25%
2021/01/08	11	1236.82	21	1236.91	1240.00	-10	875	-1.14%
2021/01/07	7	1182.14	7.3	1174.48	1170.00	-0.3	862	-0.03%
2021/01/06	12.3	1168.16	15	1180.67	1160.00	-2.7	865	-0.31%
2021/01/05	7	1124.29	8	1135.00	1135.00	-1	856	-0.12%
2021/01/04	1.1	1098.47	3	1131.67	1155.00	-1.9	856	-0.22%
2020/12/31	2	1107.50	3	1108.33	1110.00	-1	852	-0.12%
2020/12/30	3	1101.67	2	1107.51	1115.00	1	855	0.12%
2020/12/29	0	0.00	2	1087.50	1095.00	-2	857	-0.23%
2020/12/28	5	1071.00	1.5	1074.37	1070.00	3.5	859	0.41%
2020/12/25	2	1087.50	1	1090.00	1090.00	1	860	0.12%
2020/12/24	2	1092.50	2	1085.00	1085.00	0	867	0.00%
2020/12/23	2.1	1092.37	3	1090.00	1085.00	-0.9	877	-0.10%
2020/12/22	6	1100.00	4	1098.75	1095.00	2	891	0.22%
2020/12/21	10.1	1151.31	9.2	1144.67	1135.00	0.9	887	0.10%
2020/12/18	6	1137.50	6	1137.50	1140.00	0	892	0.00%
2020/12/17	23.2	1171.83	6	1165.83	1125.00	17.2	889	1.93%
2020/12/16	8	1186.88	22	1231.48	1245.00	-14	865	-1.62%
2020/12/15	6	1157.50	4.1	1126.41	1145.00	1.9	857	0.22%
2020/12/14	3	1158.33	2	1165.00	1160.00	1	864	0.12%
2020/12/11	5.1	1140.48	12	1140.42	1135.00	-6.9	886	-0.78%
2020/12/10	7	1116.43	4	1117.50	1105.00	3	879	0.34%
2020/12/09	3.1	1108.28	7	1109.96	1110.00	-4	878	-0.45%
2020/12/08	1.2	1085.24	14.3	1094.48	1090.00	-13.1	884	-1.49%
2020/12/07	2	1062.50	3.1	1068.37	1080.00	-1.1	897	-0.12%
2020/12/04	9.1	1058.31	4.1	1066.17	1050.00	5	896	0.56%
2020/12/03	1.1	1040.99	10	1052.00	1065.00	-8.9	893	-1.00%
2020/12/02	4.2	1028.88	5	1034.00	1025.00	-0.8	899	-0.09%
2020/12/01	6.1	1025.92	1	1025.00	1030.00	5.1	896	0.57%
2020/11/30	4	1047.48	3	1036.67	1035.00	1	898	0.11%
2020/11/27	9	1053.89	8	1046.88	1045.00	1	916	0.11%
2020/11/26	9.1	1049.99	6	1054.17	1040.00	3.1	922	0.33%
2020/11/25	10	1065.46	7	1052.14	1045.00	3	915	0.33%
2020/11/24	15	1101.00	10	1094.00	1090.00	5	911	0.55%
2020/11/23	6	1113.33	11	1112.73	1125.00	-5	910	-0.55%
2020/11/20	5.1	1071.41	7.1	1081.42	1085.00	-1.9	907	-0.21%
2020/11/19	5	1057.99	6	1063.33	1065.00	-1	903	-0.11%
2020/11/18	5	1040.01	3	1043.33	1045.00	2	906	0.22%
2020/11/17	7.2	1057.26	2	1057.50	1050.00	5.2	901	0.57%
2020/11/16	5	1071.00	7	1080.71	1085.00	-2	908	-0.22%
2020/11/13	4	1051.25	4	1045.00	1045.00	0	910	0.00%
2020/11/12	12	1055.84	15	1057.33	1060.00	-3	926	-0.32%
2020/11/11	17	1057.35	8	1055.63	1065.00	9	932	0.96%
2020/11/10	12.1	1102.02	6	1093.33	1080.00	6.1	912	0.66%
2020/11/09	7.1	1174.08	8	1175.00	1170.00	-0.9	909	-0.10%
2020/11/06	25	1169.00	22	1162.05	1135.00	3	927	0.32%
2020/11/05	6	1130.83	9	1133.89	1125.00	-3	921	-0.33%
2020/11/04	2	1095.00	7.1	1097.19	1120.00	-5.1	941	-0.54%
2020/11/03	7	1092.14	7	1084.29	1075.00	0	945	0.00%
2020/11/02	4	1067.50	8.2	1067.72	1070.00	-4.2	956	-0.44%
2020/10/30	18	1092.97	14	1079.64	1090.00	4	959	0.42%
2020/10/29	15	1125.33	11	1126.36	1130.00	4	960	0.42%
2020/10/28	10	1114.00	10	1123.01	1130.00	0	978	0.00%
2020/10/27	3	1081.67	6	1080.83	1095.00	-3	1,006	-0.30%
2020/10/26	6.1	1095.91	5	1103.00	1090.00	1.1	1,027	0.10%
2020/10/23	7	1111.42	6	1106.67	1100.00	1	1,046	0.10%
2020/10/22	9	1111.11	5	1106.00	1095.00	4	1,066	0.38%
2020/10/21	2	1135.00	6	1140.00	1135.00	-4	1,066	-0.38%
2020/10/20	6	1128.32	6	1121.67	1120.00	0	1,068	0.00%
2020/10/19	9	1135.00	6	1128.33	1125.00	3	1,067	0.28%
2020/10/16	10	1160.00	11	1172.73	1175.00	-1	1,062	-0.09%
2020/10/15	6	1153.33	8	1154.38	1175.00	-2	1,067	-0.19%
2020/10/14	5	1149.00	3	1128.33	1120.00	2	1,079	0.19%
2020/10/13	7	1161.43	5	1168.00	1175.00	2	1,080	0.19%
2020/10/12	2	1150.00	10	1153.50	1150.00	-8	1,100	-0.73%
2020/10/08	4	1128.75	4	1122.51	1135.00	0	1,110	0.00%
2020/10/07	6	1093.33	3	1098.33	1095.00	3	1,122	0.27%
2020/10/06	6	1092.50	8	1110.03	1120.00	-2	1,130	-0.18%
2020/10/05	8	1065.63	5	1072.00	1080.00	3	1,135	0.26%
2020/09/30	5	1029.00	6	1039.17	1050.00	-1	1,150	-0.09%
2020/09/29	2	1025.00	3	1033.33	1015.00	-1	1,157	-0.09%
2020/09/28	7	1008.86	4	1015.00	1010.00	3	1,170	0.26%
2020/09/25	12	1040.83	13	1049.62	1025.00	-1	1,171	-0.09%
2020/09/24	11	1088.64	3	1093.33	1085.00	8	1,168	0.69%
2020/09/23	4	1102.50	10	1114.50	1125.00	-6	1,184	-0.51%
2020/09/22	10	1092.00	10	1089.50	1075.00	0	1,182	0.00%
2020/09/21	6	1116.65	5	1121.00	1100.00	1	1,187	0.08%
2020/09/18	7	1119.29	8	1125.63	1135.00	-1	1,198	-0.08%
2020/09/17	12	1157.49	2	1130.00	1110.00	10	1,210	0.83%
2020/09/16	10	1190.00	20	1174.25	1180.00	-10	1,203	-0.83%
2020/09/15	7	1122.80	4	1120.00	1105.00	3	1,178	0.26%
2020/09/14	8	1131.85	4	1136.25	1110.00	4	1,196	0.33%
2020/09/11	14	1089.29	17	1102.35	1120.00	-3	1,218	-0.25%
2020/09/10	19	1112.63	25	1109.60	1085.00	-6	1,215	-0.49%
2020/09/09	6	1033.33	6.1	1033.62	1065.00	-0.1	1,207	0.00%
2020/09/08	10	1055.50	9	1050.56	1055.00	1	1,219	0.08%
2020/09/07	7	1050.71	6	1048.33	1050.00	1	1,236	0.08%
2020/09/04	8	1106.25	7	1110.00	1090.00	1	1,278	0.08%
2020/09/03	11.1	1170.93	5	1185.00	1160.00	6.1	1,296	0.47%
2020/09/02	15	1154.67	20	1160.56	1200.00	-5	1,300	-0.39%
2020/09/01	8	1055.63	11	1066.36	1095.00	-3	1,293	-0.23%
2020/08/31	1	1045.00	3	1040.00	1040.00	-2	1,297	-0.15%
2020/08/28	15	1045.33	12	1040.42	1025.00	3	1,323	0.23%
2020/08/27	7	1073.57	8	1076.88	1065.00	-1	1,331	-0.08%
2020/08/26	4	1089.99	3	1098.33	1070.00	1	1,348	0.07%
2020/08/25	5	1130.00	2	1125.00	1115.00	3	1,361	0.22%
2020/08/24	9	1103.89	10	1111.00	1130.00	-1	1,376	-0.07%
2020/08/21	5.1	1096.04	7	1095.00	1080.00	-2	1,389	-0.14%
2020/08/20	18.3	1076.01	21	1083.10	1070.00	-2.7	1,408	-0.19%
2020/08/19	12	1159.17	8	1150.63	1140.00	4	1,418	0.28%
2020/08/18	6.1	1145.58	10	1146.50	1135.00	-3.9	1,421	-0.28%
2020/08/17	5	1146.00	5	1157.00	1155.00	0	1,409	0.00%
2020/08/14	10	1087.00	12.1	1105.74	1130.00	-2.1	1,398	-0.15%
2020/08/13	6	1105.83	5	1107.00	1105.00	1	1,401	0.07%
2020/08/12	19	1062.11	15	1062.00	1065.00	4	1,409	0.28%
2020/08/11	9.3	1122.53	9	1106.67	1110.00	0.3	1,404	0.02%
2020/08/10	17	1148.23	11	1150.00	1145.00	6	1,425	0.42%
2020/08/07	6	1211.61	9	1214.44	1200.00	-3	1,418	-0.21%
2020/08/06	19	1229.17	19	1234.74	1205.00	0	1,415	0.00%
2020/08/05	18	1225.01	11	1223.64	1220.00	7	1,410	0.50%
2020/08/04	11.8	1214.49	5.3	1212.42	1230.00	6.5	1,414	0.46%
2020/08/03	20.1	1254.15	16	1214.06	1210.00	4.1	1,410	0.29%
2020/07/31	12	1210.42	20	1235.00	1275.00	-8	1,387	-0.58%
2020/07/30	15	1127.67	20.5	1126.02	1160.00	-5.5	1,362	-0.40%
2020/07/29	18.1	1094.12	16	1102.50	1095.00	2.1	1,357	0.15%
2020/07/28	9.1	1088.80	14	1091.07	1095.00	-4.9	1,372	-0.36%
2020/07/27	4	1052.50	6	1058.34	1045.00	-2	1,356	-0.15%
2020/07/24	13.1	1035.72	11	1034.09	1025.00	2.1	1,355	0.15%
2020/07/23	11	1092.27	10	1095.50	1100.00	1	1,355	0.07%
2020/07/22	4	1090.00	6	1091.67	1095.00	-2	1,360	-0.15%
2020/07/21	11	1063.18	10	1073.51	1080.00	1	1,377	0.07%
2020/07/20	15	1022.87	11.2	1019.64	1030.00	3.8	1,372	0.28%
2020/07/17	12	1083.33	15	1073.67	1075.00	-3	1,373	-0.22%
2020/07/16	25	1101.40	31	1102.10	1105.00	-6	1,370	-0.44%
2020/07/15	10	1054.50	7	1057.14	1040.00	3	1,355	0.22%
2020/07/14	10.1	1041.85	8	1048.75	1035.00	2.1	1,348	0.16%
2020/07/13	2	1072.50	4	1072.50	1050.00	-2	1,332	-0.15%
2020/07/10	3	1096.67	4	1086.25	1060.00	-1	1,327	-0.08%
2020/07/09	6	1152.50	5.1	1139.84	1135.00	0.9	1,318	0.07%
2020/07/08	4	1082.50	3	1080.00	1090.00	1	1,301	0.08%
2020/07/07	8	1085.57	10	1101.50	1075.00	-2	1,304	-0.15%
2020/07/06	11	1100.00	9	1107.22	1110.00	2	1,298	0.15%
2020/07/03	10	1077.00	13.1	1084.20	1085.00	-3.1	1,305	-0.23%
2020/07/02	16.1	1066.62	14	1073.93	1095.00	2.1	1,295	0.16%
2020/07/01	6	1004.17	11	1009.55	1020.00	-5	1,277	-0.39%
2020/06/30	11	998.44	7	992.71	982.00	4	1,292	0.31%
2020/06/29	14.1	1018.25	9.1	1011.45	996.00	5	1,291	0.39%
2020/06/24	19.2	1024.58	31	1035.97	1035.00	-11.8	1,290	-0.92%
2020/06/23	8	1005.29	6	997.00	984.00	2	1,274	0.16%
2020/06/22	3	994.33	4	989.00	992.00	-1	1,275	-0.08%
2020/06/19	11	993.36	9.1	999.68	992.00	1.9	1,279	0.15%
2020/06/18	13	971.77	18	973.50	978.00	-5	1,266	-0.39%
2020/06/17	8	931.60	5	931.60	927.00	3	1,259	0.24%
2020/06/16	8.2	936.66	9.1	940.02	943.00	-0.9	1,269	-0.07%
2020/06/15	10.1	957.35	10	934.80	911.00	0.1	1,281	0.00%
2020/06/12	27.1	954.70	21	961.24	945.00	6.1	1,282	0.48%
2020/06/11	24	961.54	47	959.38	964.00	-23	1,289	-1.78%
2020/06/10	11	917.52	15	918.40	905.00	-4	1,260	-0.32%
2020/06/09	17	889.65	9	889.89	896.00	8	1,260	0.63%
2020/06/08	4	886.50	4	884.75	875.00	0	1,261	0.00%
2020/06/05	4	878.50	6	882.50	871.00	-2	1,258	-0.16%
2020/06/04	14	877.43	11	878.74	880.00	3	1,263	0.24%
2020/06/03	5	846.20	5	851.00	844.00	0	1,250	0.00%
2020/06/02	14	858.27	5	857.60	838.00	9	1,278	0.70%
2020/06/01	11	889.73	10	893.66	876.00	1	1,274	0.08%
2020/05/29	10	879.20	11.1	882.39	860.00	-1.1	1,271	-0.09%
2020/05/28	19	901.10	10	896.60	880.00	9	1,267	0.71%
2020/05/27	15.1	948.09	15	939.80	916.00	0.1	1,258	0.00%
2020/05/26	18	939.67	19.2	943.43	949.00	-1.2	1,257	-0.10%
2020/05/25	8.1	881.56	10	882.21	890.00	-1.9	1,241	-0.16%
2020/05/22	3	861.00	3.1	859.23	854.00	-0.1	1,238	0.00%
2020/05/21	7	876.27	4.1	875.06	861.00	3	1,240	0.24%
2020/05/20	14	886.71	7	880.86	878.00	7	1,247	0.56%
2020/05/19	12.1	886.44	11.1	888.95	876.00	1	1,243	0.08%
2020/05/18	11.1	868.63	11.5	872.85	851.00	-0.4	1,236	-0.03%
2020/05/15	12.3	856.61	26	848.82	892.00	-13.8	1,237	-1.11%
2020/05/14	13	818.77	22	818.32	824.00	-9	1,257	-0.71%
2020/05/13	1.1	800.00	9	797.23	803.00	-7.9	1,258	-0.63%
2020/05/12	5	790.59	6.3	789.60	786.00	-1.2	1,275	-0.10%
2020/05/11	8.1	791.16	12	796.50	800.00	-3.9	1,280	-0.31%
2020/05/08	11.1	769.31	11	774.00	782.00	0.1	1,278	0.00%
2020/05/07	11	757.09	4	753.49	754.00	7	1,292	0.54%
2020/05/06	10.1	752.17	13	758.31	747.00	-2.9	1,295	-0.22%
2020/05/05	19	771.42	9	775.11	766.00	10	1,294	0.77%
2020/05/04	6.9	759.82	6	759.84	766.00	0.9	1,280	0.07%
2020/04/30	1	732.00	3	738.33	738.00	-2	1,251	-0.16%
2020/04/29	5	724.00	4	729.50	728.00	1	1,254	0.08%
2020/04/28	6	709.17	4	718.25	725.00	2	1,258	0.16%
2020/04/27	2	720.48	0	0.00	718.00	2	1,263	0.16%
2020/04/24	5.1	732.06	9	739.00	725.00	-3.9	1,264	-0.31%
2020/04/22	8	708.50	4	716.50	719.00	4	1,266	0.32%
2020/04/21	5	705.60	22	704.09	708.00	-17	1,260	-1.35%
2020/04/20	3	685.33	9	692.67	698.00	-6	1,241	-0.48%
2020/04/17	7	687.71	17	692.00	692.00	-10	1,254	-0.80%
2020/04/16	21	684.90	13	686.92	676.00	8	1,249	0.64%
2020/04/15	8	676.38	8	678.13	674.00	0	1,237	0.00%
2020/04/14	5	673.00	6	678.00	669.00	-1	1,236	-0.08%
2020/04/13	2	665.00	3	663.33	662.00	-1	1,235	-0.08%
2020/04/10	1	659.00	1	660.00	660.00	0	1,238	0.00%
2020/04/09	21	671.90	3	664.33	655.00	18	1,240	1.45%
2020/04/08	12	676.58	17	681.76	688.00	-5	1,231	-0.41%
2020/04/07	5	667.60	8	674.25	677.00	-3	1,221	-0.25%
2020/04/06	3	652.67	6	654.50	651.00	-3	1,199	-0.25%
2020/04/01	7	644.29	2	646.50	650.00	5	1,190	0.42%
2020/03/31	8	657.00	5	649.60	645.00	3	1,184	0.25%
2020/03/30	3	634.67	12	635.58	643.00	-9	1,159	-0.78%
2020/03/27	19	640.74	12	646.75	630.00	7	1,146	0.61%
2020/03/26	5	636.00	4	638.00	646.00	1	1,127	0.09%
2020/03/25	2	626.50	8	636.13	625.00	-6	1,115	-0.54%
2020/03/24	12	578.75	17	585.35	598.00	-5	1,103	-0.45%
2020/03/23	10	534.70	11	536.55	544.00	-1	1,095	-0.09%
2020/03/20	10	564.70	36	555.83	564.00	-26	1,085	-2.39%
2020/03/19	26	540.46	26	540.35	526.00	0	1,065	0.00%
2020/03/18	12	593.17	13	588.31	584.00	-1	1,058	-0.09%
2020/03/17	13	576.46	11	577.55	568.00	2	1,035	0.19%
2020/03/16	17	601.12	22	604.77	585.00	-5	1,018	-0.49%
2020/03/13	10	574.60	10	561.60	590.00	0	982	0.00%
2020/03/12	33	628.00	16	618.81	601.00	17	956	1.78%
2020/03/11	7	687.71	11	684.27	666.00	-4	928	-0.43%
2020/03/10	25	675.32	15	678.60	687.00	10	914	1.09%
2020/03/09	29	687.48	25	690.24	682.00	4	894	0.45%
2020/03/06	24	712.79	25	713.72	715.00	-1	874	-0.11%
2020/03/05	30	702.33	38	704.03	721.00	-8	855	-0.94%
2020/03/04	31	668.58	28	667.96	662.00	3	805	0.37%
2020/03/03	29	685.07	34	685.47	689.00	-5	790	-0.63%
2020/03/02	24	659.13	12	662.00	653.00	12	776	1.55%
2020/02/27	8	678.35	6	680.50	668.00	2	762	0.26%
2020/02/26	19	709.11	16	703.00	691.00	3	750	0.40%
2020/02/25	10.2	705.24	5	709.00	710.00	5.2	735	0.71%
2020/02/24	4	723.50	5	722.60	716.00	-1	732	-0.14%
2020/02/21	7	742.71	9	738.00	735.00	-2	735	-0.27%
2020/02/20	24	756.96	24.1	754.67	738.00	-0.1	754	-0.01%
2020/02/19	12	744.58	5	746.60	750.00	7	751	0.93%
2020/02/18	17	743.24	12	738.92	732.00	5	740	0.68%
2020/02/17	34	740.24	32	739.44	734.00	2	724	0.28%
2020/02/14	26	741.83	17	753.30	770.00	9	707	1.28%
2020/02/13	27	705.11	45	705.80	710.00	-18	647	-2.77%
2020/02/12	29	691.03	16	693.88	691.00	13	628	2.07%
2020/02/11	5	669.00	5	665.40	673.00	0	606	0.00%
2020/02/10	23	658.04	14	661.43	653.00	9	595	1.51%
2020/02/07	18	671.06	20	668.45	658.00	-2	590	-0.34%
2020/02/06	6	640.83	16	643.69	652.00	-10	569	-1.76%
2020/02/05	8	635.88	8	634.13	621.00	0	576	0.00%
2020/02/04	1	632.00	0	0.00	621.00	1	590	0.17%
2020/02/03	8	609.88	8	615.88	614.00	0	595	0.00%
2020/01/31	3	631.00	4	632.50	637.00	-1	594	-0.17%
2020/01/30	14	634.71	14	635.21	628.00	0	596	0.00%
2020/01/20	10	664.80	17	667.12	675.00	-7	593	-1.18%
2020/01/17	1	643.00	0	0.00	639.00	1	581	0.17%
2020/01/16	5	638.60	20	639.20	638.00	-15	577	-2.60%
2020/01/15	2	623.00	3	630.00	629.00	-1	555	-0.18%
2020/01/14	3	634.66	2	635.00	631.00	1	551	0.18%
2020/01/13	3	627.67	13	629.38	641.00	-10	545	-1.83%
2020/01/10	2	607.50	13	606.38	610.00	-11	539	-2.04%
2020/01/09	2	586.50	0	0.00	587.00	2	530	0.38%
2020/01/08	0	0.00	1	578.00	585.00	-1	533	-0.19%
2020/01/07	1	581.00	1	584.00	583.00	0	537	0.00%
2020/01/06	5	578.39	0	0.00	573.00	5	537	0.93%
2020/01/03	8	596.24	2	600.50	589.00	6	538	1.12%
2020/01/02	4	605.50	0	0.00	604.00	4	538	0.74%
2019/12/31	2	615.00	6	616.17	615.00	-4	534	-0.75%
2019/12/27	1	608.00	2	609.00	606.00	-1	547	-0.18%
2019/12/26	1	604.00	4	599.50	604.00	-3	549	-0.55%
2019/12/25	4	599.50	2	599.50	599.00	2	550	0.36%
2019/12/24	6	606.17	2	605.00	601.00	4	550	0.73%
2019/12/20	1	601.00	2	604.00	600.00	-1	552	-0.18%
2019/12/19	4	607.75	2	608.50	601.00	2	551	0.36%
2019/12/18	7	615.29	1	616.00	615.00	6	551	1.09%
2019/12/17	1	609.00	3	613.99	614.00	-2	549	-0.37%
2019/12/16	22	608.91	9	606.33	606.00	13	546	2.38%
2019/12/13	2	610.50	16	607.38	608.00	-14	542	-2.58%
2019/12/12	4	593.00	2	593.00	595.00	2	531	0.38%
2019/12/11	2	592.00	3	596.33	598.00	-1	527	-0.19%
2019/12/09	6	584.50	0	0.00	584.00	6	526	1.14%
2019/12/06	4	593.75	0	0.00	589.00	4	526	0.76%
2019/12/05	0	0.00	2	591.50	595.00	-2	525	-0.38%
2019/12/04	3	585.33	0	0.00	585.00	3	524	0.57%
2019/12/03	2	588.00	0	0.00	592.00	2	529	0.38%
2019/12/02	3	592.67	0	0.00	590.00	3	527	0.57%
2019/11/29	6	607.83	0	0.00	599.00	6	531	1.13%
2019/11/28	0	0.00	7	613.57	618.00	-7	532	-1.31%
2019/11/27	5	606.20	5	605.80	608.00	0	528	0.00%
2019/11/26	1	598.00	0	0.00	595.00	1	522	0.19%
2019/11/22	2	585.50	4	584.00	580.00	-2	526	-0.38%
2019/11/21	14	582.57	1	574.00	580.00	13	520	2.50%
2019/11/20	8	596.75	0	0.00	597.00	8	519	1.54%
2019/11/19	8	629.63	6	623.00	616.00	2	520	0.38%
2019/11/18	2	595.50	9	602.22	605.00	-7	492	-1.42%
2019/11/15	3	589.33	42	587.86	588.00	-39	486	-8.01%
2019/11/14	19	580.68	14	585.71	580.00	5	501	1.00%
2019/11/13	5	589.60	7	593.14	586.00	-2	499	-0.40%
2019/11/12	7	586.29	5	589.00	586.00	2	494	0.40%
2019/11/11	15	582.00	27	584.22	585.00	-12	494	-2.43%
2019/11/08	3	587.00	1	585.00	585.00	2	490	0.41%
2019/11/07	1	589.00	0	0.00	590.00	1	490	0.20%
2019/11/06	0	0.00	3.1	598.28	600.00	-3.1	489	-0.62%
2019/11/05	5	600.40	3	600.65	600.00	2	488	0.41%
2019/11/04	22	590.68	13	594.00	591.00	9	484	1.86%
2019/11/01	17	569.64	6	577.00	570.00	11	472	2.33%
2019/10/31	7	588.29	1	592.00	589.00	6	459	1.31%
2019/10/30	19	596.63	5	597.00	598.00	14	452	3.09%
2019/10/29	5	597.20	7	598.29	600.00	-2	451	-0.44%
2019/10/28	2	590.50	3	592.33	593.00	-1	448	-0.22%
2019/10/25	9	582.00	7	576.29	581.00	2	441	0.45%
2019/10/24	0	0.00	1	569.00	572.00	-1	437	-0.23%
2019/10/22	17	556.06	0	0.00	553.00	17	437	3.89%
2019/10/21	2	565.50	1	570.74	562.00	1	450	0.22%
2019/10/18	1	558.00	4	566.50	570.00	-3	451	-0.66%
2019/10/17	1	547.00	2	549.00	548.00	-1	438	-0.23%
2019/10/16	2	544.50	3.1	547.86	543.00	-1.1	436	-0.24%
2019/10/15	4	541.25	1.1	541.06	541.00	2.9	433	0.68%
2019/10/14	3	544.00	5	549.00	545.00	-2	433	-0.46%
2019/10/09	6	547.49	2	550.50	542.00	4	427	0.94%
2019/10/08	8	562.37	7	559.29	565.00	1	422	0.24%
2019/10/07	0	0.00	1.1	587.26	578.00	-1.1	417	-0.26%
2019/10/04	7.1	576.60	12.2	568.29	582.00	-5	415	-1.21%
2019/10/03	0	0.00	7	553.86	554.00	-7	405	-1.73%
2019/10/02	2	547.50	4	551.50	554.00	-2	407	-0.49%
2019/10/01	0	0.00	2	547.00	546.00	-2	408	-0.49%
2019/09/27	4	540.50	1	541.00	540.00	3	406	0.74%
2019/09/26	3	544.00	3	545.00	545.00	0	407	0.00%
2019/09/25	3	543.33	1	551.00	541.00	2	406	0.49%
2019/09/24	3	548.00	7	548.14	550.00	-4	410	-0.97%
2019/09/23	7	542.57	0	0.00	549.00	7	413	1.69%
2019/09/20	8	546.25	3	553.33	540.00	5	412	1.21%
2019/09/19	5	550.20	6	552.00	550.00	-1	408	-0.24%
2019/09/18	3	547.33	8	546.88	547.00	-5	406	-1.23%
2019/09/17	9	552.00	14	551.36	550.00	-5	406	-1.23%
2019/09/16	1	543.00	1	548.00	548.00	0	407	0.00%
2019/09/12	2	545.50	11	548.73	548.00	-9	408	-2.20%
2019/09/10	1	536.00	0	0.00	537.00	1	416	0.24%
2019/09/09	1	534.00	2	540.50	542.00	-1	414	-0.24%
2019/09/06	3	538.00	1	537.00	534.00	2	413	0.48%
2019/09/05	8	545.63	7	550.71	543.00	1	413	0.24%
2019/09/04	3	539.67	1	548.00	540.00	2	407	0.49%
2019/09/03	3.2	542.00	2	549.50	545.00	1.2	407	0.30%
2019/09/02	6	542.67	6	540.83	543.00	0	403	0.00%
2019/08/30	5	541.80	1	548.00	544.00	4	401	1.00%
2019/08/29	0	0.00	1	544.00	542.00	-1	402	-0.25%
2019/08/28	11	540.82	3	541.67	539.00	8	400	2.00%
2019/08/27	3	546.00	2	546.50	540.00	1	398	0.25%
2019/08/26	3	543.67	3	546.67	538.00	0	394	0.00%
2019/08/23	23	581.78	15	580.13	574.00	8	390	2.05%
2019/08/22	6	571.83	14.1	570.32	576.00	-8.1	380	-2.13%
2019/08/21	7	558.57	2	559.50	555.00	5	370	1.35%
2019/08/20	8	557.88	11.3	561.84	558.00	-3.3	369	-0.88%
2019/08/19	15	546.20	38.2	546.31	553.00	-23.2	371	-6.24%
2019/08/16	2	519.00	1	528.00	526.00	1	366	0.27%
2019/08/15	6	520.50	0	0.00	520.00	6	369	1.62%
2019/08/14	2	527.00	8	528.38	525.00	-6	377	-1.59%
2019/08/13	1	518.00	1	519.00	519.00	0	385	0.00%
2019/08/12	3	524.00	8	526.00	520.00	-5	389	-1.28%
2019/08/08	3.1	524.16	2	525.00	522.00	1.1	386	0.28%
2019/08/07	2	522.00	1	519.00	518.00	1	384	0.26%
2019/08/06	3	517.33	1	519.00	521.00	2	386	0.52%
2019/08/05	7	523.71	4	519.00	523.00	3	379	0.79%
2019/08/02	9	519.11	7.2	528.33	534.00	1.8	378	0.48%
2019/08/01	4	522.00	1	530.00	526.00	3	370	0.81%
2019/07/31	1	520.00	0	0.00	517.00	1	373	0.27%
2019/07/30	14.3	523.29	4	519.25	513.00	10.3	374	2.76%
2019/07/29	2	536.00	1	536.00	533.00	1	372	0.27%
2019/07/26	2	538.00	1	538.00	540.00	1	387	0.26%
2019/07/25	2	542.00	2	542.50	546.00	0	390	0.00%
2019/07/24	7	545.29	1	549.00	543.00	6	395	1.52%
2019/07/23	4	554.00	9	548.89	550.00	-5	397	-1.26%
2019/07/22	0	0.00	2	539.00	538.00	-2	383	-0.52%
2019/07/19	3	533.00	0	0.00	534.00	3	383	0.78%
2019/07/18	2	532.00	0	0.00	528.00	2	384	0.52%
2019/07/17	4	534.75	2	535.00	536.00	2	392	0.51%
2019/07/16	2	537.00	1	534.00	534.00	1	392	0.26%
2019/07/15	1	524.00	0	0.00	523.00	1	385	0.26%
2019/07/12	2	529.00	2	526.00	522.00	0	386	0.00%
2019/07/09	2	534.00	2	526.00	525.00	0	392	0.00%
2019/07/08	1	516.00	1	519.00	525.00	0	395	0.00%
2019/07/05	1.1	519.62	1	518.00	515.00	0.1	400	0.01%
2019/07/01	1	539.00	1	534.00	539.00	0	429	0.00%
2019/06/28	1	521.00	3	524.00	528.00	-2	432	-0.46%
2019/06/27	4	507.50	8	512.00	514.00	-4	435	-0.92%
2019/06/26	3	500.00	0	0.00	503.00	3	438	0.68%
2019/06/25	1	505.00	0	0.00	503.00	1	439	0.23%
2019/06/24	2	513.00	0	0.00	515.00	2	440	0.45%
2019/06/21	1	521.00	1	525.00	523.00	0	443	0.00%
2019/06/20	1	514.00	1	517.00	517.00	0	442	0.00%
2019/06/19	11	518.73	10	514.90	516.00	1	445	0.22%
2019/06/18	1	499.50	1	502.00	505.00	0	440	0.00%
2019/06/14	0	0.00	3	492.50	489.00	-3	458	-0.65%
2019/06/13	3	490.17	2	487.50	491.50	1	472	0.21%
2019/06/11	0	0.00	1	490.00	488.00	-1	497	-0.20%
2019/06/06	0	0.00	1	486.50	477.50	-1	502	-0.20%
2019/06/05	2	481.25	0	0.00	480.00	2	506	0.39%
2019/05/31	0	0.00	1	483.00	487.50	-1	515	-0.19%
2019/05/30	1.1	473.86	1	475.00	475.00	0.1	523	0.02%
2019/05/29	5	452.70	5	462.50	466.50	0	539	0.00%
2019/05/28	2	457.50	1	460.50	460.50	1	541	0.18%
2019/05/27	1	466.50	0	0.00	470.00	1	541	0.18%
2019/05/24	5	467.70	11	474.05	471.00	-6	551	-1.09%
2019/05/23	8	471.75	2	470.25	470.00	6	554	1.08%
2019/05/22	1	492.50	6	495.17	496.00	-5	556	-0.90%
2019/05/21	12	490.50	7	492.14	492.00	5	561	0.89%
2019/05/20	8	496.69	7	499.36	500.00	1	565	0.18%
2019/05/17	0	0.00	1	510.00	510.00	-1	573	-0.17%
2019/05/15	2	515.50	1	511.00	514.00	1	635	0.16%
2019/05/14	3	496.50	5	498.20	508.00	-2	663	-0.30%
2019/05/13	2	512.50	0	0.00	508.00	2	664	0.30%
2019/05/10	3	530.33	1	524.00	520.00	2	677	0.30%
2019/05/08	1	530.00	1	533.00	544.00	0	681	0.00%
2019/05/07	1	532.00	2	537.00	535.00	-1	682	-0.15%
2019/05/06	4	532.00	2	534.00	530.00	2	712	0.28%
2019/05/03	1	538.00	1	549.00	551.00	0	714	0.00%
2019/04/30	2	516.50	2	514.00	523.00	0	690	0.00%
2019/04/29	8	531.63	8	535.88	528.00	0	680	0.00%
2019/04/25	1	534.00	0	0.00	536.00	1	676	0.15%
2019/04/24	0	0.00	1	539.00	538.00	-1	681	-0.15%
2019/04/23	3	547.33	3	546.00	533.00	0	687	0.00%
2019/04/22	0	0.00	1	539.00	540.00	-1	682	-0.15%
2019/04/19	1	532.00	0	535.00	530.00	1	684	0.15%
2019/04/18	1	531.00	0	0.00	530.00	1	694	0.14%
2019/04/17	0	0.00	1	539.00	534.00	-1	702	-0.14%
2019/04/12	2	528.00	0	0.00	521.00	2	703	0.28%
2019/04/11	3	548.00	2	551.50	550.00	1	698	0.14%
2019/04/09	5	547.80	8	552.50	544.00	-3	704	-0.43%
2019/04/03	1	526.00	1	521.00	515.00	0	687	0.00%
2019/03/25	0	0.00	2	520.00	518.00	-2	670	-0.30%
2019/03/22	1	533.00	0	0.00	532.00	1	668	0.15%
2019/03/21	0	0.00	1	527.00	530.00	-1	668	-0.15%
2019/03/20	1	528.00	1	523.00	524.00	0	667	0.00%
2019/03/19	4	517.00	5	519.40	525.00	-1	663	-0.15%
2019/03/18	2	500.50	2	505.50	506.00	0	650	0.00%
2019/03/15	8	510.75	5	503.60	504.00	3	641	0.47%
2019/03/14	3	523.67	3	526.00	524.00	0	629	0.00%
2019/03/13	3	526.33	3	526.33	522.00	0	635	0.00%
2019/03/12	3	530.00	2	531.00	531.00	1	638	0.16%
2019/03/11	2	528.50	13	530.38	528.00	-11	647	-1.70%
2019/03/08	13	533.00	3	534.33	531.00	10	657	1.52%
2019/03/07	2	546.00	4	546.00	546.00	-2	656	-0.30%
2019/03/06	11	552.55	1	552.00	552.00	10	665	1.50%
2019/03/05	2	555.00	1	554.99	555.00	1	670	0.15%
2019/03/04	4	554.25	3	563.67	549.00	1	666	0.15%
2019/02/27	1	542.00	1	540.00	545.00	0	648	0.00%
2019/02/26	2	544.00	1	545.00	542.00	1	647	0.15%
2019/02/25	0	0.00	1	533.00	543.00	-1	650	-0.15%
2019/02/22	10	531.10	7	530.14	527.00	3	651	0.46%
2019/02/21	3	530.33	4	534.25	534.00	-1	643	-0.16%
2019/02/20	1	550.00	3	540.33	539.00	-2	649	-0.31%
2019/02/19	4	540.25	3	538.00	540.00	1	652	0.15%
2019/02/18	2	549.50	2	560.00	540.00	0	652	0.00%
2019/02/15	6	553.00	22	552.23	543.00	-16	647	-2.47%
2019/02/14	1	535.00	2	526.50	523.00	-1	616	-0.16%
2019/02/13	23	537.39	17	533.88	531.00	6	609	0.99%
2019/02/12	4	511.00	3.2	510.70	510.00	0.8	582	0.13%
2019/02/11	16	516.06	12	509.67	508.00	4	584	0.68%
2019/01/30	1	488.50	1	496.00	500.00	0	583	0.00%
2019/01/29	1	490.00	0	0.00	489.00	1	593	0.17%
2019/01/28	7	487.54	6	486.33	485.00	1	596	0.17%
2019/01/25	6	509.00	8	502.00	480.00	-2	626	-0.32%
2019/01/24	3	492.83	2	497.75	490.50	1	609	0.16%
2019/01/23	1	484.00	0	0.00	487.00	1	616	0.16%
2019/01/22	0	0.00	3	488.33	488.50	-3	620	-0.48%
2019/01/17	1	490.50	2	487.25	484.00	-1	657	-0.15%
2019/01/16	3	499.00	3	493.50	494.00	0	658	0.00%
2019/01/15	9	496.89	10	493.65	495.00	-1	653	-0.15%
2019/01/14	2	476.75	2	470.00	475.00	0	650	0.00%
2019/01/11	8	480.94	9	475.89	475.00	-1	652	-0.15%
2019/01/10	3	483.33	3	481.67	486.00	0	651	0.00%
2019/01/09	8	466.13	11	470.77	474.00	-3	655	-0.46%
2019/01/08	2	447.50	3	452.50	457.00	-1	660	-0.15%
2019/01/07	8	455.50	8	451.38	454.00	0	667	0.00%
2019/01/04	7	441.14	8	437.31	447.00	-1	686	-0.15%
2019/01/03	3	438.83	4	443.38	442.00	-1	703	-0.14%
2019/01/02	17	446.97	26	452.94	453.00	-9	721	-1.25%
2018/12/28	5	433.00	1	432.00	430.00	4	715	0.56%
2018/12/27	1	442.00	1	442.00	442.00	0	731	0.00%
2018/12/25	12	424.13	2	428.25	429.00	10	733	1.36%
2018/12/24	2	440.25	2	439.25	438.50	0	738	0.00%
2018/12/20	1	442.50	0	0.00	445.50	1	758	0.13%
2018/12/19	2	450.50	1	454.00	452.00	1	768	0.13%
2018/12/18	2	446.25	1	445.50	445.50	1	767	0.13%
2018/12/17	4	457.13	3	456.83	453.00	1	773	0.13%
2018/12/14	1	462.00	0	0.00	466.00	1	773	0.13%
2018/12/13	0	0.00	5	463.00	464.00	-5	769	-0.65%
2018/12/12	2	453.00	3	451.33	451.00	-1	771	-0.13%
2018/12/11	2	448.00	1	452.00	441.00	1	767	0.13%
2018/12/10	6	446.42	4	442.75	443.00	2	771	0.26%
2018/12/07	2	471.75	2	468.00	466.00	0	771	0.00%
2018/12/06	5	465.40	6	467.42	466.00	-1	766	-0.13%
2018/12/05	4	454.50	4	461.38	465.00	0	758	0.00%
2018/12/04	6	475.92	6	473.67	465.00	0	757	0.00%
2018/12/03	1	486.00	5.2	489.19	498.00	-4.2	752	-0.55%
2018/11/30	1	456.00	5	458.80	457.50	-4	739	-0.54%
2018/11/29	1	465.00	4	467.63	464.00	-3	733	-0.41%
2018/11/28	6	440.17	9	450.44	457.00	-3	727	-0.41%
2018/11/27	1	438.00	4	431.75	433.00	-3	721	-0.42%
2018/11/26	5	421.20	3	420.83	421.00	2	715	0.28%
2018/11/23	11	413.95	14	419.68	413.50	-3	714	-0.42%
2018/11/22	7	419.36	4	423.38	420.00	3	710	0.42%
2018/11/21	2	415.50	24	411.94	427.00	-22	703	-3.13%
2018/11/20	3	402.17	2	403.75	404.00	1	692	0.14%
2018/11/19	23	401.15	10	401.40	409.00	13	691	1.88%
2018/11/16	13	405.35	3	406.67	402.50	10	677	1.48%
2018/11/15	1	419.50	2	420.00	412.00	-1	666	-0.15%
2018/11/14	5	417.50	5	419.60	418.00	0	665	0.00%
2018/11/13	25	411.56	14	410.89	412.00	11	660	1.67%
2018/11/12	3	445.33	1	443.50	443.00	2	644	0.31%
2018/11/09	2	460.25	3	463.50	468.50	-1	646	-0.15%
2018/11/08	1	466.50	3	464.33	463.00	-2	645	-0.31%
2018/11/07	11	457.41	11	448.68	453.50	0	636	0.00%
2018/11/06	8	461.94	4	460.75	452.50	4	628	0.64%
2018/11/05	6	456.00	21	450.52	449.00	-15	617	-2.43%
2018/11/02	17	458.65	14	463.75	463.50	3	614	0.49%
2018/11/01	6	435.25	19	431.50	438.00	-13	582	-2.23%
2018/10/31	3	419.00	3	413.50	410.00	0	565	0.00%
2018/10/30	10	397.05	10	392.35	402.00	0	558	0.00%
2018/10/29	1	394.00	7	379.07	394.00	-6	572	-1.05%
2018/10/26	9	392.72	5	391.20	390.00	4	566	0.71%
2018/10/25	28	393.21	17	398.97	388.00	11	557	1.97%
2018/10/24	1	416.50	1	414.50	415.00	0	545	0.00%
2018/10/23	1	414.50	1	409.50	406.00	0	543	0.00%
2018/10/22	4	411.75	1	407.00	413.00	3	546	0.55%
2018/10/19	4	410.00	4	405.88	418.00	0	546	0.00%
2018/10/18	6	407.58	16	409.44	410.50	-10	549	-1.82%
2018/10/17	12	410.75	16	412.44	408.50	-4	552	-0.72%
2018/10/16	15	389.33	16	389.97	393.00	-1	544	-0.18%
2018/10/15	2	395.75	3	400.17	400.00	-1	533	-0.19%
2018/10/12	5	380.70	11	397.74	403.00	-6	547	-1.10%
2018/10/11	12	366.33	5	368.50	370.00	7	532	1.31%
2018/10/09	20	416.58	4	409.00	406.00	16	515	3.11%
2018/10/08	6	450.67	13	451.31	451.00	-7	493	-1.42%
2018/10/05	6	460.17	4	454.88	438.00	2	483	0.41%
2018/10/04	1	467.00	0	0.00	466.00	1	470	0.21%
2018/10/03	7	476.50	6	475.75	470.50	1	471	0.21%
2018/10/02	4	480.88	9	475.00	480.00	-5	470	-1.06%
2018/10/01	2	476.50	6	473.08	476.50	-4	474	-0.84%
2018/09/28	3	465.67	3	463.00	465.00	0	478	0.00%
2018/09/27	9	451.67	7	455.64	453.00	2	471	0.42%
2018/09/26	4	458.13	5	454.20	453.50	-1	470	-0.21%
2018/09/25	0	0.00	3	440.50	439.00	-3	462	-0.65%
2018/09/21	9	434.50	2	432.75	432.50	7	466	1.50%
2018/09/20	2	446.75	2	452.50	445.00	0	467	0.00%
2018/09/19	1	448.50	1	449.50	449.00	0	473	0.00%
2018/09/18	2	444.25	1	445.50	451.00	1	488	0.20%
2018/09/17	1	455.00	1	457.00	457.00	0	492	0.00%
2018/09/14	4	450.50	3	452.17	454.00	1	494	0.20%
2018/09/13	2	450.00	2	453.25	455.00	0	496	0.00%
2018/09/12	2	454.25	3	452.67	451.50	-1	506	-0.20%
2018/09/11	2	457.50	2	460.50	458.00	0	515	0.00%
2018/09/10	1	456.00	1	459.00	455.00	0	512	0.00%
2018/09/07	2	457.75	3	474.83	461.50	-1	516	-0.19%
2018/09/06	6	461.83	3	464.50	462.50	3	537	0.56%
2018/09/04	3	469.17	5	470.20	473.50	-2	576	-0.35%
2018/09/03	4	461.00	6	468.17	453.50	-2	583	-0.34%
2018/08/31	0	0.00	1	460.00	455.00	-1	580	-0.17%
2018/08/30	0	0.00	1	448.00	448.00	-1	584	-0.17%
2018/08/29	1	451.50	0	0.00	449.00	1	590	0.17%
2018/08/28	1	456.00	2	456.00	449.00	-1	597	-0.17%
2018/08/27	1	446.50	6	451.75	453.00	-5	604	-0.83%
2018/08/24	0	0.00	2	463.00	461.00	-2	607	-0.33%
2018/08/23	1	442.50	3	448.00	453.50	-2	610	-0.33%
2018/08/21	10	431.70	6	429.75	440.00	4	607	0.66%
2018/08/20	2	440.25	2	440.25	437.00	0	604	0.00%
2018/08/17	2	456.00	0	0.00	460.00	2	596	0.34%
2018/08/16	5	463.70	3	464.50	456.00	2	593	0.34%
2018/08/15	2	484.75	2	482.50	480.50	0	591	0.00%
2018/08/14	1	488.00	1	483.00	483.50	0	598	0.00%
2018/08/13	7	479.50	1	486.00	488.00	6	604	0.99%
2018/08/10	0	0.00	1	489.50	488.50	-1	610	-0.16%
2018/08/09	6	481.17	5	482.70	499.00	1	624	0.16%
2018/08/08	6	496.75	7.6	501.75	496.00	-1.6	621	-0.26%
2018/08/07	6	487.75	3	489.33	486.00	3	618	0.49%
2018/08/06	3	485.00	2	490.50	501.00	1	624	0.16%
2018/08/03	5	485.60	23	480.48	495.00	-18	624	-2.88%
2018/08/02	5	464.20	4	464.63	459.00	1	615	0.16%
2018/08/01	9	469.11	3	469.83	469.50	6	643	0.93%
2018/07/31	7	469.29	2	469.75	466.00	5	677	0.74%
2018/07/30	1	476.00	8	476.00	475.50	-7	687	-1.02%
2018/07/27	9	473.17	4	475.38	475.00	5	687	0.73%
2018/07/26	3	481.33	6	480.67	475.50	-3	689	-0.44%
2018/07/25	6	469.17	4	473.88	475.00	2	693	0.29%
2018/07/24	3	465.17	6	467.17	470.00	-3	695	-0.43%
2018/07/23	4	459.25	0	0.00	457.00	4	716	0.56%
2018/07/20	0	0.00	7	475.57	475.00	-7	729	-0.96%
2018/07/19	17	473.26	15	473.00	472.00	2	728	0.27%
2018/07/18	5	503.60	10	502.40	504.00	-5	717	-0.70%
2018/07/17	0	0.00	6	485.50	485.00	-6	729	-0.82%
2018/07/16	2	483.25	0	0.00	481.00	2	751	0.27%
2018/07/13	0	0.00	5	494.20	493.50	-5	760	-0.66%
2018/07/12	4	476.38	3	483.67	488.50	1	777	0.13%
2018/07/11	2	480.75	10	478.70	477.50	-8	790	-1.01%
2018/07/10	0	0.00	2	490.00	491.00	-2	791	-0.25%
2018/07/09	13	473.19	21	475.71	475.00	-8	794	-1.01%
2018/07/06	16	479.69	14	492.68	479.00	2	792	0.25%
2018/07/05	4	499.50	2	495.25	495.00	2	785	0.25%
2018/07/04	1	510.00	3	508.67	508.00	-2	791	-0.25%
2018/07/03	1	513.00	2	526.00	513.00	-1	792	-0.13%
2018/06/29	0	0.00	2	513.00	512.00	-2	789	-0.25%
2018/06/28	6	502.50	1	503.00	494.00	5	778	0.64%
2018/06/27	9	519.67	7	515.43	508.00	2	773	0.26%
2018/06/26	1	507.00	3	506.33	513.00	-2	761	-0.26%
2018/06/25	4	510.75	1	514.00	508.00	3	756	0.40%
2018/06/22	2	523.00	4	528.25	525.00	-2	759	-0.26%
2018/06/21	7	531.71	3	532.67	524.00	4	756	0.53%
2018/06/20	7	508.86	3	508.00	517.00	4	748	0.53%
2018/06/19	4	515.00	7	517.71	516.00	-3	741	-0.40%
2018/06/15	17	530.00	3	536.00	525.00	14	739	1.89%
2018/06/14	25	538.84	24	541.21	532.00	1	732	0.14%
2018/06/13	21	523.38	29	527.38	522.00	-8	710	-1.12%
2018/06/12	5	501.80	5	504.20	502.00	0	689	0.00%
2018/06/11	0	494.50	0	0.00	490.00	0	688	0.00%
2018/06/08	1	499.00	5	497.00	497.50	-4	687	-0.58%
2018/06/07	3	501.33	1	504.00	496.00	2	716	0.28%
2018/06/06	5.1	509.42	2	508.00	506.00	3.1	722	0.42%
2018/06/05	1	519.00	1	515.00	518.00	0	726	0.00%
2018/06/04	0	0.00	4	507.00	510.00	-4	742	-0.54%
2018/06/01	4	491.88	3	491.33	490.00	1	749	0.13%
2018/05/31	0	0.00	18	487.00	499.00	-18	752	-2.39%
2018/05/30	1	477.50	2	480.00	479.00	-1	750	-0.13%
2018/05/29	9	486.50	2	487.00	484.50	7	768	0.91%
2018/05/28	10	487.80	7	486.50	489.50	3	768	0.39%
2018/05/25	3	479.50	5	478.80	478.00	-2	767	-0.26%
2018/05/24	3	468.83	2	474.00	475.00	1	773	0.13%
2018/05/23	8	472.81	5	474.10	473.00	3	773	0.39%
2018/05/22	11	477.36	26	477.71	475.00	-15	767	-1.95%
2018/05/21	9	466.44	4	469.63	466.00	5	770	0.65%
2018/05/18	19	469.61	9	476.00	471.00	10	771	1.30%
2018/05/17	13	472.85	9.2	472.43	473.00	3.8	788	0.48%
2018/05/16	2	451.75	6	459.42	459.00	-4	775	-0.52%
2018/05/15	5	455.40	2.1	454.83	447.00	2.9	785	0.37%
2018/05/14	15	463.63	12	463.13	458.50	3	809	0.37%
2018/05/11	2	453.75	5	455.20	456.00	-3	805	-0.37%
2018/05/10	6	452.05	3	455.83	447.50	3	801	0.38%
2018/05/09	4	445.50	6	445.58	449.50	-2	804	-0.25%
2018/05/08	4.1	440.68	0	0.00	430.50	4.1	776	0.53%
2018/05/07	8.1	469.21	8	464.63	469.00	0.1	746	0.01%
2018/05/04	3	452.33	4	451.88	447.00	-1	768	-0.13%
2018/05/03	3	459.67	3	460.83	455.50	0	776	0.00%
2018/05/02	16	461.06	14	462.61	468.00	2	787	0.25%
2018/04/30	7	454.00	5	457.20	460.50	2	784	0.25%
2018/04/27	13.1	453.11	12	454.67	461.00	1.1	796	0.13%
2018/04/26	2	456.50	3	449.83	437.00	-1	774	-0.13%
2018/04/25	2	467.50	2	462.25	466.00	0	760	0.00%
2018/04/24	8	471.63	8	471.69	470.00	0	764	0.00%
2018/04/23	8	473.25	9	472.06	468.00	-1	755	-0.13%
2018/04/20	9	473.33	17	467.71	460.00	-8	741	-1.08%
2018/04/19	4	495.50	3	496.67	490.00	1	730	0.14%
2018/04/18	13	501.88	3	498.67	496.00	10	724	1.38%
2018/04/17	7	514.43	3	509.67	505.00	4	710	0.56%
2018/04/16	2	540.00	1	539.00	538.00	1	707	0.14%
2018/04/13	2	545.50	2	547.00	545.00	0	709	0.00%
2018/04/12	16	534.81	15	533.80	535.00	1	707	0.14%
2018/04/11	4	539.25	5	542.00	535.00	-1	709	-0.14%
2018/04/10	9	550.22	4	552.25	545.00	5	737	0.68%
2018/04/09	4	550.50	2	552.00	550.00	2	739	0.27%
2018/04/03	2	554.50	1	565.00	551.00	1	751	0.13%
2018/04/02	2	569.00	0	0.00	567.00	2	754	0.27%
2018/03/31	0	0.00	1	577.00	580.00	-1	757	-0.13%
2018/03/30	4	569.25	16	577.25	577.00	-12	762	-1.57%
2018/03/29	10	569.30	2	573.50	568.00	8	768	1.04%
2018/03/28	11	580.45	8	577.38	574.00	3	776	0.39%
2018/03/27	3	590.33	2	589.00	580.00	1	773	0.13%
2018/03/26	4	567.00	3	574.00	578.00	1	769	0.13%
2018/03/23	7	562.00	10	567.90	568.00	-3	774	-0.39%
2018/03/22	2	583.50	1	580.00	580.00	1	774	0.13%
2018/03/20	1	583.00	1	586.00	589.00	0	787	0.00%
2018/03/19	8	588.50	4	590.00	590.00	4	803	0.50%
2018/03/16	7	590.43	8	593.50	594.00	-1	807	-0.12%
2018/03/15	4	598.75	10	592.70	600.00	-6	843	-0.71%
2018/03/14	12	584.83	1	588.00	582.00	11	844	1.30%
2018/03/13	18	597.56	16	600.31	591.00	2	861	0.23%
2018/03/12	4	570.50	5	566.20	566.00	-1	863	-0.12%
2018/03/09	0	0.00	1	566.00	570.00	-1	866	-0.12%
2018/03/08	9	559.44	11	567.36	573.00	-2	863	-0.23%
2018/03/07	10	541.60	12	542.33	541.00	-2	847	-0.24%
2018/03/06	6	520.67	6	522.50	523.00	0	840	0.00%
2018/03/05	5	519.20	19	518.63	512.00	-14	842	-1.66%
2018/03/02	16	521.75	1	532.00	511.00	15	853	1.76%
2018/03/01	4	545.75	1	548.00	546.00	3	850	0.35%
2018/02/27	6	559.33	14	566.29	555.00	-8	849	-0.94%
2018/02/26	3	559.67	14	561.43	561.00	-11	849	-1.30%
2018/02/23	3	552.00	3	556.00	550.00	0	845	0.00%
2018/02/22	5	549.20	0	0.00	550.00	5	854	0.59%
2018/02/21	4	552.00	13	559.62	555.00	-9	863	-1.04%
2018/02/12	3	541.67	5	542.00	537.00	-2	869	-0.23%
2018/02/09	15	505.27	46	517.04	527.00	-31	894	-3.47%
2018/02/08	14	538.07	5	545.40	535.00	9	872	1.03%
2018/02/07	6	551.33	15	549.60	552.00	-9	878	-1.03%
2018/02/06	25	537.44	17	535.71	526.00	8	885	0.90%
2018/02/05	7	575.86	1	578.00	584.00	6	871	0.69%
2018/02/02	6	592.00	2	595.00	590.00	4	881	0.45%
2018/02/01	12	595.58	5	600.20	596.00	7	903	0.77%
2018/01/31	4	602.00	1	603.00	610.00	3	916	0.33%
2018/01/30	36	608.97	9	609.56	601.00	27	954	2.83%
2018/01/29	16	614.31	27	614.78	620.00	-11	979	-1.12%
2018/01/26	5	587.60	4	591.75	591.00	1	1,011	0.10%
2018/01/25	5	592.80	5	595.20	581.00	0	1,010	0.00%
2018/01/24	3	581.33	2	584.00	585.00	1	1,029	0.10%
2018/01/23	12	597.00	7	594.43	588.00	5	1,034	0.48%
2018/01/22	1	582.00	0	0.00	584.00	1	1,019	0.10%
2018/01/19	0	0.00	1	580.00	580.00	-1	1,025	-0.10%
2018/01/18	0	0.00	7	585.00	580.00	-7	1,032	-0.68%
2018/01/17	6	580.83	2	578.50	575.00	4	1,064	0.38%
2018/01/16	9	580.78	3	583.67	577.00	6	1,061	0.57%
2018/01/15	10	592.30	7	592.30	592.00	3	1,056	0.28%
2018/01/12	6	576.66	27	575.37	580.00	-21	1,048	-2.00%
2018/01/11	0	0.00	4	573.00	574.00	-4	1,058	-0.38%
2018/01/10	13	566.08	2	569.00	568.00	11	1,076	1.02%
2018/01/09	19	584.42	8	588.50	588.00	11	1,078	1.02%
2018/01/08	9	596.88	2	601.50	591.00	7	1,081	0.65%
2018/01/05	7	604.57	5	607.20	603.00	2	1,082	0.18%
2018/01/04	13	620.77	30	616.37	620.00	-17	1,078	-1.58%
2018/01/03	5	591.60	23	595.74	600.00	-18	1,063	-1.69%
2018/01/02	19	580.32	4	592.75	578.00	15	1,089	1.38%