譜瑞-KY (4966)-國泰-桃園券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
844
漲跌
▲4
漲幅
+0.48%
成交量
706張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	839.61	0	0.00	844.00	0	1,346	0.00%
2024/04/16	3	840.33	0	839.00	840.00	3	1,351	0.22%
2024/04/15	2	864.16	1	868.00	862.00	1	1,346	0.08%
2024/04/12	1	893.01	0.1	914.00	899.00	0.9	1,338	0.07%
2024/04/11	0.1	904.00	0	916.60	899.00	0	1,338	0.00%
2024/04/10	0.1	923.18	0	930.00	920.00	0.1	1,337	0.00%
2024/04/09	0	921.44	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1.1	932.26	0	0.00	925.00	1.1	1,349	0.08%
2024/04/03	0	897.43	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	901.90	0.1	906.00	902.00	-0.1	1,326	-0.01%
2024/04/01	1.1	912.79	0.3	933.17	914.00	0.8	1,315	0.06%
2024/03/29	0	934.00	0.1	929.00	934.00	-0.1	1,310	-0.01%
2024/03/28	0.1	924.24	0	0.00	920.00	0.1	1,316	0.00%
2024/03/27	0	936.63	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.1	954.64	0.1	944.89	935.00	0	1,307	0.00%
2024/03/25	0.1	973.27	0.1	991.00	969.00	0	1,300	0.00%
2024/03/21	0	982.48	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0.3	974.62	1	966.00	966.00	-0.7	1,327	-0.05%
2024/03/19	0.2	988.31	0	0.00	980.00	0.2	1,353	0.02%
2024/03/18	3.1	1024.04	1	1015.00	1015.00	2.1	1,366	0.15%
2024/03/15	0.5	1060.00	1	1075.00	1075.00	-0.5	1,365	-0.04%
2024/03/14	0	999.29	1.4	1048.57	1045.00	-1.4	1,370	-0.10%
2024/03/13	0.3	1010.20	1.1	1004.43	988.00	-0.7	1,376	-0.05%
2024/03/12	2.2	1029.69	0	0.00	1035.00	2.2	1,357	0.16%
2024/03/11	1.1	1020.63	1	1035.00	1030.00	0.1	1,354	0.01%
2024/03/08	1.3	1088.01	0	1040.00	1030.00	1.3	1,356	0.09%
2024/03/07	1.2	1056.15	1	1064.63	1065.00	0.1	1,343	0.01%
2024/03/06	2.1	1072.88	2	1085.00	1085.00	0.1	1,344	0.01%
2024/03/05	0.1	1103.33	1	1110.00	1100.00	-0.9	1,331	-0.07%
2024/03/04	0.1	1075.12	0.1	1055.00	1075.00	0	1,303	0.00%
2024/03/01	3	1010.00	3	1018.33	1025.00	0	1,278	0.00%
2024/02/29	1.2	1040.74	1	1010.00	1015.00	0.2	1,250	0.02%
2024/02/27	5.1	1088.85	4	1096.43	1060.00	1.1	1,202	0.09%
2024/02/26	1	1140.05	0	1125.00	1120.00	1	1,177	0.09%
2024/02/23	2.2	1198.48	1	1175.00	1150.00	1.2	1,183	0.10%
2024/02/22	3.2	1245.94	3	1230.09	1220.00	0.2	1,173	0.01%
2024/02/21	1	1338.43	1.1	1326.07	1255.00	-0.1	1,169	-0.01%
2024/02/20	2	1294.51	3.2	1311.49	1320.00	-1.1	1,161	-0.10%
2024/02/19	1.1	1283.11	1.3	1280.91	1290.00	-0.2	1,159	-0.01%
2024/02/16	2.3	1264.20	2.2	1265.32	1275.00	0.1	1,176	0.01%
2024/02/15	1	1235.05	2.1	1227.43	1260.00	-1	1,166	-0.09%
2024/02/05	1	1155.00	2	1160.00	1155.00	-1	1,131	-0.09%
2024/02/01	1	1143.99	1	1115.00	1120.00	0	1,120	0.00%
2024/01/31	0	1107.86	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	1124.29	0	0.00	1120.00	0	1,142	0.00%
2024/01/26	0	1100.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	1119.29	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	2	1152.44	2	1142.50	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	1	1179.95	1175.00	-1	1,244	-0.08%
2024/01/22	3	1096.67	3	1103.33	1110.00	0	1,231	0.00%
2024/01/19	2.1	1055.74	1.1	1057.14	1055.00	1	1,230	0.08%
2024/01/18	1.1	1065.71	1	1065.00	1065.00	0.1	1,244	0.00%
2024/01/17	0.1	1110.77	2	1117.50	1095.00	-1.9	1,274	-0.15%
2024/01/16	0	1130.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/12	0	1126.00	0	1130.00	1125.00	0	1,316	0.00%
2024/01/11	3.1	1143.20	2	1137.50	1135.00	1.1	1,330	0.08%
2024/01/10	1	1115.00	1	1120.00	1130.00	0	1,325	0.00%
2024/01/09	0	0.00	1	1110.00	1095.00	-1	1,324	-0.08%
2024/01/08	0	0.00	1	1090.00	1080.00	-1	1,334	-0.07%
2024/01/05	1	1094.98	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	1	1074.91	1	1080.00	1080.00	0	1,344	0.00%
2024/01/03	1	1095.32	1	1110.00	1090.00	0	1,356	0.00%
2024/01/02	4.1	1170.92	3	1136.67	1135.00	1.1	1,370	0.08%
2023/12/29	0.1	1192.62	1	1200.00	1200.00	-0.9	1,394	-0.07%
2023/12/28	3.1	1213.10	2.1	1203.73	1200.00	1.1	1,399	0.08%
2023/12/27	1	1215.05	3.1	1229.95	1235.00	-2	1,392	-0.15%
2023/12/26	0.1	1209.84	0	1225.00	1220.00	0	1,395	0.00%
2023/12/25	2	1224.84	1	1234.42	1210.00	1	1,390	0.07%
2023/12/22	1	1190.00	1	1204.80	1195.00	0	1,378	0.00%
2023/12/21	2	1160.02	1.2	1183.65	1180.00	0.9	1,369	0.06%
2023/12/20	0	1155.00	1	1175.00	1170.00	-1	1,365	-0.07%
2023/12/19	2.1	1174.94	2	1162.93	1175.00	0.1	1,368	0.01%
2023/12/18	0	1201.67	0.1	1211.42	1205.00	-0.1	1,370	-0.01%
2023/12/15	1	1184.99	0.1	1173.21	1165.00	0.9	1,371	0.07%
2023/12/14	0	0.00	0.1	1221.77	1200.00	-0.1	1,370	-0.01%
2023/12/13	1	1125.00	2.3	1169.86	1185.00	-1.3	1,348	-0.10%
2023/12/12	0	1140.39	0	1135.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	0.1	1142.50	1135.00	-0.1	1,381	-0.01%
2023/12/08	2	1105.00	0.1	1112.50	1105.00	1.9	1,386	0.14%
2023/12/07	0	1065.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/05	0.1	1024.63	2	1040.00	1025.00	-1.9	1,374	-0.14%
2023/12/04	0	1015.00	3.1	1081.50	1065.00	-3.1	1,383	-0.22%
2023/12/01	4	1071.18	1	1055.00	1055.00	3	1,416	0.21%
2023/11/30	0	1061.13	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	1	1079.95	3	1076.67	1075.00	-2	1,421	-0.14%
2023/11/28	5	1066.00	5	1065.00	1075.00	0	1,427	0.00%
2023/11/27	2.1	1049.94	2	1050.00	1045.00	0.1	1,431	0.01%
2023/11/22	0	1070.00	0	0.00	1075.00	0	1,460	0.00%
2023/11/21	3	1025.00	5	1027.00	1040.00	-2	1,439	-0.14%
2023/11/20	3.1	1015.09	1	1015.31	1015.00	2.1	1,419	0.15%
2023/11/17	2	1037.75	3	1050.20	1050.00	-1	1,400	-0.07%
2023/11/16	3.1	1038.28	3	1043.33	1030.00	0.1	1,383	0.00%
2023/11/15	8	1089.33	5	1061.00	1060.00	3	1,366	0.22%
2023/11/14	2	1100.00	2	1105.00	1095.00	0	1,333	0.00%
2023/11/13	1	1070.00	1	1075.00	1065.00	0	1,323	0.00%
2023/11/10	1	1054.89	1	1040.00	1045.00	0	1,318	0.00%
2023/11/09	1	1065.05	1	1070.00	1065.00	0	1,328	0.00%
2023/11/08	5	1079.98	5	1074.00	1080.00	0	1,326	0.00%
2023/11/07	2	1082.50	2	1080.00	1095.00	0	1,327	0.00%
2023/11/06	8	1029.98	5	1037.00	1065.00	3	1,331	0.23%
2023/11/03	6.1	998.29	5	1003.40	990.00	1.1	1,309	0.08%
2023/11/02	2	1010.18	2	1020.00	1020.00	0	1,291	0.00%
2023/11/01	6	1051.61	6	1034.17	1040.00	0	1,237	0.00%
2023/10/31	6.1	1060.08	6	1071.67	1055.00	0.1	1,225	0.00%
2023/10/30	2	1075.00	3	1091.66	1100.00	-1	1,216	-0.08%
2023/10/27	2	1039.93	4	1037.55	1040.00	-2	1,206	-0.17%
2023/10/26	5.1	1039.89	4	1025.00	1020.00	1.1	1,203	0.09%
2023/10/25	4	1159.70	5.1	1155.65	1115.00	-1.1	1,198	-0.09%
2023/10/24	7	1112.77	7.1	1091.35	1090.00	0	1,170	0.00%
2023/10/23	4.1	1124.77	3	1085.03	1080.00	1.1	1,147	0.09%
2023/10/20	3	1123.34	2	1122.61	1165.00	1	1,133	0.09%
2023/10/19	6	1078.25	7.1	1091.76	1135.00	-1.1	1,117	-0.10%
2023/10/18	6.1	1103.22	3	1094.95	1090.00	3	1,123	0.27%
2023/10/17	1	1059.85	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	1.1	1065.19	3	1056.67	1045.00	-2	1,137	-0.17%
2023/10/13	1	1080.32	1	1090.00	1105.00	0	1,130	0.00%
2023/10/12	3	1066.79	3	1080.00	1090.00	0	1,145	0.00%
2023/10/11	2	1095.00	2	1087.50	1080.00	0	1,156	0.00%
2023/10/06	7.1	1100.48	5.1	1071.49	1090.00	2.1	1,158	0.18%
2023/10/05	5.1	1099.13	7.3	1114.50	1125.00	-2.1	1,136	-0.19%
2023/10/04	1	1024.45	1.1	1001.94	1025.00	-0.1	1,101	-0.01%
2023/10/03	4.1	1008.64	2.1	1012.62	1010.00	2	1,098	0.18%
2023/10/02	1	977.91	1.1	978.89	972.00	0	1,090	0.00%
2023/09/28	0.1	1004.48	0	0.00	984.00	0.1	1,083	0.01%
2023/09/27	0.1	991.17	0	0.00	984.00	0.1	1,081	0.01%
2023/09/26	0.1	995.33	0	0.00	995.00	0.1	1,086	0.01%
2023/09/25	1	1029.95	2	1017.54	1025.00	-1	1,087	-0.09%
2023/09/22	3	1011.44	3	1004.39	1020.00	0	1,087	0.00%
2023/09/21	1.1	982.39	2	986.01	980.00	-0.9	1,082	-0.08%
2023/09/20	0	1046.25	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	3	1065.00	3	1065.00	1065.00	0	1,046	0.00%
2023/09/18	2	1082.50	2	1084.87	1080.00	0	1,050	0.00%
2023/09/15	5.1	1109.85	4	1101.25	1095.00	1	1,045	0.10%
2023/09/14	4	1007.82	8.3	1047.57	1085.00	-4.3	1,013	-0.42%
2023/09/13	2	985.97	3	993.33	988.00	-1	976	-0.10%
2023/09/12	4.2	950.14	1.2	969.50	974.00	3	965	0.31%
2023/09/11	1	943.00	4	922.75	914.00	-3	976	-0.31%
2023/09/08	1	940.01	1	946.00	934.00	0	980	0.00%
2023/09/07	1	983.98	1	965.00	957.00	0	981	0.00%
2023/09/06	1	945.41	1	966.00	980.00	0	971	0.00%
2023/09/05	2	929.35	1	928.92	930.00	1	932	0.11%
2023/09/04	1	881.00	1.1	872.73	878.00	-0.1	921	-0.01%
2023/09/01	1	900.80	1.3	876.15	874.00	-0.3	926	-0.03%
2023/08/31	0	907.00	0	0.00	898.00	0	939	0.00%
2023/08/30	1.1	881.93	1.1	885.95	887.00	0.1	941	0.01%
2023/08/29	2	847.63	0	0.00	866.00	2	932	0.22%
2023/08/28	1.3	823.08	0	0.00	816.00	1.3	925	0.14%
2023/08/25	0	0.00	2	784.00	787.00	-2	921	-0.22%
2023/08/24	2	793.00	0	0.00	799.00	2	948	0.21%
2023/08/23	0	783.00	0	0.00	790.00	0	961	0.00%
2023/08/21	0	796.00	0	0.00	800.00	0	967	0.00%
2023/08/18	0	0.00	0	829.00	818.00	0	971	0.00%
2023/08/15	0	797.89	0	0.00	805.00	0	980	0.00%
2023/08/10	2	805.06	2	805.50	802.00	0	970	0.00%
2023/08/09	1	872.82	1	843.00	839.00	0	962	0.00%
2023/08/08	1	872.89	5	869.60	869.00	-4	962	-0.41%
2023/08/07	1	909.96	1	898.00	894.00	0	967	0.00%
2023/08/04	1	901.93	1	899.00	899.00	0	977	0.00%
2023/08/02	1	939.71	1	915.00	911.00	0	987	0.00%
2023/08/01	1	951.38	1	968.00	926.00	0	990	0.00%
2023/07/31	1	972.27	0	0.00	920.00	1	985	0.10%
2023/07/28	2	914.13	2	929.00	945.00	0	979	0.00%
2023/07/27	2	886.00	1	888.00	888.00	1	967	0.10%
2023/07/26	4	863.75	4	862.50	858.00	0	970	0.00%
2023/07/24	2	864.00	0	0.00	849.00	2	1,045	0.19%
2023/07/21	1.1	859.51	1	867.00	858.00	0.1	1,097	0.01%
2023/07/20	6.1	907.78	11	890.55	895.00	-4.9	1,095	-0.45%
2023/07/19	6	947.84	1	925.00	919.00	5	1,075	0.47%
2023/07/18	1	908.11	1	932.00	928.00	0	1,076	0.00%
2023/07/17	0	904.08	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	969.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	980.83	0.1	987.00	975.00	0	1,071	0.00%
2023/07/12	1	998.00	0	0.00	988.00	1	1,085	0.09%
2023/07/11	0	0.00	1	1010.00	1005.00	-1	1,097	-0.09%
2023/07/07	0	1010.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0.1	1055.00	0	0.00	1035.00	0.1	1,157	0.00%
2023/07/05	0	1040.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/03	1	1095.00	1	1085.00	1065.00	0	1,180	0.00%
2023/06/29	0	1060.00	0	1050.00	1050.00	0	1,208	0.00%
2023/06/28	1	1075.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	0	1080.71	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1117.50	0	1140.00	1135.00	0	1,223	0.00%
2023/06/21	0	1135.00	0.1	1140.00	1155.00	-0.1	1,236	-0.01%
2023/06/20	0	1169.58	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	0	1195.00	0	1190.00	1185.00	0	1,287	0.00%
2023/06/16	0	1195.00	1	1210.00	1205.00	-1	1,307	-0.08%
2023/06/15	0	0.00	0	1217.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1	1140.00	1145.00	-1	1,346	-0.07%
2023/06/13	2	1127.50	2.2	1127.69	1125.00	-0.2	1,374	-0.01%
2023/06/12	0	0.00	0	1094.76	1110.00	0	1,386	0.00%
2023/06/09	0.1	1084.80	0	1090.00	1080.00	0	1,391	0.00%
2023/06/08	0	1080.00	1	1085.00	1090.00	-1	1,401	-0.07%
2023/06/07	1.1	1070.47	0	0.00	1070.00	1.1	1,401	0.08%
2023/06/06	4	1097.50	6	1097.50	1095.00	-2	1,416	-0.14%
2023/06/05	3.1	1079.75	1	1070.03	1070.00	2.1	1,393	0.15%
2023/06/02	1	1039.97	1	1035.05	1035.00	0	1,377	0.00%
2023/05/31	0	1027.50	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	5	1025.99	5	1027.01	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1.2	1044.64	1055.00	-1.2	1,354	-0.09%
2023/05/25	0	959.00	1	970.87	968.00	-1	1,374	-0.07%
2023/05/24	1	970.99	0	0.00	956.00	1	1,384	0.07%
2023/05/23	0	0.00	1	943.50	959.00	-1	1,391	-0.07%
2023/05/22	0	933.50	0	0.00	930.00	0	1,390	0.00%
2023/05/19	0	947.00	0	0.00	940.00	0	1,399	0.00%
2023/05/15	0	905.31	0	0.00	915.00	0	1,421	0.00%
2023/05/11	0.1	924.00	0	0.00	918.00	0.1	1,448	0.00%
2023/05/10	0	931.64	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	949.29	0	0.00	945.00	0	1,456	0.00%
2023/05/08	2	981.00	1	981.00	979.00	1	1,452	0.07%
2023/05/04	0	965.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	0	983.00	0	0.00	974.00	0	1,462	0.00%
2023/04/28	2	954.00	2	938.00	938.00	0	1,460	0.00%
2023/04/27	6.1	905.42	6	917.50	940.00	0.1	1,447	0.01%
2023/04/26	2.1	978.77	1	986.00	985.00	1.1	1,385	0.08%
2023/04/25	0.1	986.46	0	980.50	968.00	0	1,341	0.00%
2023/04/21	0.1	1045.45	0	0.00	1040.00	0.1	1,330	0.00%
2023/04/20	0	1097.86	0	1075.00	1070.00	0	1,333	0.00%
2023/04/18	1	1100.00	4	1100.00	1105.00	-3	1,337	-0.22%
2023/04/17	0	1115.00	1	1120.15	1115.00	-1	1,337	-0.08%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	2	1054.95	1	1040.00	1035.00	1	1,298	0.08%
2023/04/12	3	1084.75	6	1087.50	1060.00	-3	1,281	-0.23%
2023/04/11	8	1068.75	4.1	1095.49	1090.00	3.9	1,275	0.31%
2023/04/10	2	1042.50	0	0.00	1040.00	2	1,244	0.16%
2023/04/07	0	0.00	0	1055.00	1055.00	0	1,233	0.00%
2023/03/31	0	0.00	0	1075.00	1050.00	0	1,214	0.00%
2023/03/29	2	1020.00	1	1030.00	1010.00	1	1,191	0.08%
2023/03/28	1	1035.01	2	1040.00	1030.00	-1	1,192	-0.08%
2023/03/27	3.1	1070.48	0	0.00	1070.00	3.1	1,189	0.26%
2023/03/24	0	1130.00	0	0.00	1110.00	0	1,196	0.00%
2023/03/23	0	1135.00	0.4	1125.12	1135.00	-0.4	1,197	-0.03%
2023/03/22	0	0.00	9.1	1077.86	1105.00	-9.1	1,179	-0.77%
2023/03/21	3	1048.33	1	1040.00	1040.00	2	1,147	0.17%
2023/03/20	7.5	1084.33	0	0.00	1065.00	7.5	1,130	0.66%
2023/03/17	6	1130.83	3.1	1125.09	1120.00	2.9	1,114	0.26%
2023/03/16	1	1065.00	3.2	1052.48	1100.00	-2.2	1,072	-0.20%
2023/03/15	2	1017.66	5.1	1030.00	1020.00	-3	1,045	-0.29%
2023/03/14	1	990.00	1	1000.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	994.00	998.00	-1	1,054	-0.09%
2023/03/10	6	990.33	0	0.00	977.00	6	1,055	0.57%
2023/03/09	1	995.00	3.1	1003.39	996.00	-2.1	1,068	-0.20%
2023/03/07	0	974.78	0	0.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	0.1	989.59	984.00	-0.1	1,075	-0.01%
2023/03/03	1.1	968.44	1	963.00	966.00	0.1	1,092	0.01%
2023/03/02	0.3	982.59	0	978.00	976.00	0.3	1,092	0.03%
2023/03/01	0.1	955.33	0	0.00	995.00	0.1	1,108	0.01%
2023/02/24	2.1	1001.61	1.3	965.33	962.00	0.8	1,125	0.07%
2023/02/23	0	995.00	0.1	998.00	992.00	0	1,129	0.00%
2023/02/22	0	943.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	1.1	946.95	1	952.94	950.00	0	1,164	0.00%
2023/02/17	0	0.00	1	905.00	910.00	-1	1,237	-0.08%
2023/02/16	1	878.03	0	0.00	880.00	1	1,255	0.08%
2023/02/15	1	871.14	0	0.00	871.00	1	1,295	0.08%
2023/02/14	0	889.33	0	912.00	889.00	0	1,309	0.00%
2023/02/13	0	887.25	2	889.50	876.00	-2	1,331	-0.15%
2023/02/10	0.1	941.45	7	932.43	912.00	-6.9	1,348	-0.52%
2023/02/09	2	955.59	0	0.00	950.00	2	1,355	0.15%
2023/02/08	2	994.52	0	0.00	1000.00	2	1,349	0.15%
2023/02/06	0	959.88	0	0.00	945.00	0	1,409	0.00%
2023/02/03	1.1	971.24	1.1	981.20	982.00	0	1,450	0.00%
2023/02/02	1.1	955.05	2	967.46	970.00	-1	1,470	-0.06%
2023/01/31	1	910.00	1	911.00	922.00	0	1,485	0.00%
2023/01/30	2	932.04	0.1	941.00	939.00	2	1,489	0.13%
2023/01/17	0	903.14	0	907.00	893.00	0	1,494	0.00%
2023/01/16	0	905.00	0	0.00	915.00	0	1,509	0.00%
2023/01/13	2	920.50	3	905.00	906.00	-1	1,526	-0.07%
2023/01/12	1	959.48	0	0.00	928.00	1	1,534	0.07%
2023/01/10	1	933.96	0.2	938.30	957.00	0.8	1,583	0.05%
2023/01/09	2	907.00	2	914.00	941.00	0	1,592	0.00%
2023/01/06	0	859.00	0	0.00	889.00	0	1,605	0.00%
2023/01/05	2	835.00	0.1	835.93	848.00	1.9	1,602	0.12%
2023/01/04	0.1	802.58	0	0.00	797.00	0.1	1,603	0.00%
2022/12/29	0	773.00	2	794.00	784.00	-2	1,724	-0.11%
2022/12/28	0.1	797.01	1	798.03	786.00	-0.9	1,736	-0.05%
2022/12/26	0.1	810.00	0	0.00	809.00	0.1	1,779	0.00%
2022/12/23	0	810.00	1	793.00	825.00	-1	1,790	-0.05%
2022/12/22	2	826.50	1	817.00	818.00	1	1,805	0.06%
2022/12/19	2	838.00	1	830.00	828.00	1	1,850	0.05%
2022/12/16	3	868.28	0	0.00	863.00	3	1,853	0.16%
2022/12/15	0	0.00	1	867.97	889.00	-1	1,849	-0.05%
2022/12/14	0	0.00	3	834.99	849.00	-3	1,827	-0.16%
2022/12/12	1	798.00	3	809.00	804.00	-2	1,816	-0.11%
2022/12/09	1.1	811.36	0	809.00	821.00	1.1	1,812	0.06%
2022/12/08	0	0.00	1	791.00	798.00	-1	1,806	-0.06%
2022/12/06	2	834.00	3	837.67	821.00	-1	1,801	-0.06%
2022/12/05	5	832.81	5	836.37	834.00	0	1,776	0.00%
2022/12/02	3.1	839.69	1	836.05	837.00	2.1	1,764	0.12%
2022/12/01	0	850.00	2.1	840.17	838.00	-2.1	1,755	-0.12%
2022/11/30	3	797.00	4	800.75	794.00	-1	1,732	-0.06%
2022/11/29	2.1	774.76	0	0.00	782.00	2.1	1,717	0.12%
2022/11/28	3	786.00	0	0.00	775.00	3	1,708	0.18%
2022/11/25	0	790.38	0	793.35	796.00	0	1,709	0.00%
2022/11/24	2	770.00	5	777.80	790.00	-3	1,693	-0.18%
2022/11/23	6	778.79	3.2	763.03	759.00	2.8	1,681	0.17%
2022/11/22	4	786.50	3	787.00	776.00	1	1,667	0.06%
2022/11/21	0.2	775.90	2	772.44	774.00	-1.9	1,648	-0.11%
2022/11/18	3	770.33	3	782.67	755.00	0	1,647	0.00%
2022/11/17	6	793.33	2	788.59	783.00	4	1,622	0.25%
2022/11/16	5	784.40	6	799.67	818.00	-1	1,593	-0.06%
2022/11/15	8	782.38	8	780.25	785.00	0	1,547	0.00%
2022/11/14	2	762.00	3	751.34	777.00	-1	1,506	-0.07%
2022/11/11	2	743.00	2	745.00	747.00	0	1,478	0.00%
2022/11/10	0	0.00	1	696.05	705.00	-1	1,443	-0.07%
2022/11/09	12	684.75	13	685.70	703.00	-1	1,435	-0.07%
2022/11/08	4	666.00	8	662.38	645.00	-4	1,408	-0.28%
2022/11/07	1	635.00	3	632.67	641.00	-2	1,381	-0.14%
2022/11/04	2	615.50	0	0.00	612.00	2	1,364	0.15%
2022/11/03	2	622.99	2	637.51	620.00	0	1,350	0.00%
2022/11/02	1	648.00	2	636.04	654.00	-1	1,310	-0.08%
2022/11/01	4	589.51	1	602.00	595.00	3	1,286	0.23%
2022/10/31	5	609.20	3	614.00	609.00	2	1,320	0.15%
2022/10/28	2	682.50	0	0.00	676.00	2	1,289	0.16%
2022/10/27	1	698.00	0	0.00	715.00	1	1,273	0.08%
2022/10/26	0	676.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	1	698.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	1	717.15	718.00	-1	1,253	-0.08%
2022/10/21	1	697.00	1	708.00	681.00	0	1,230	0.00%
2022/10/19	0	0.00	0	693.00	688.00	0	1,190	0.00%
2022/10/18	3	690.87	3	668.00	684.00	0	1,173	0.00%
2022/10/17	0	702.19	0	683.00	710.00	0	1,121	0.00%
2022/10/12	0	658.00	0.1	660.00	657.00	0	1,064	0.00%
2022/10/11	0	652.50	0	0.00	650.00	0	1,055	0.00%
2022/10/07	1	701.00	1	703.00	697.00	0	1,044	0.00%
2022/10/06	3	703.92	3	700.00	709.00	0	1,009	0.00%
2022/10/03	0	0.00	0.2	622.40	618.00	-0.2	931	-0.02%
2022/09/30	1	594.91	1	596.00	592.00	0	921	0.00%
2022/09/29	0	584.00	0	0.00	590.00	0	920	0.00%
2022/09/28	0.2	595.83	0	0.00	590.00	0.2	908	0.02%
2022/09/27	2	612.50	1	615.00	613.00	1	892	0.11%
2022/09/26	0	637.00	0	0.00	623.00	0	870	0.00%
2022/09/23	0	0.00	2	652.50	652.00	-2	857	-0.23%
2022/09/21	1	700.00	0	0.00	690.00	1	836	0.12%
2022/09/20	1	715.00	1	729.00	715.00	0	830	0.00%
2022/09/19	3	726.00	2	722.00	722.00	1	836	0.12%
2022/09/16	0	0.00	1	767.00	738.00	-1	830	-0.12%
2022/09/15	1	762.00	0	0.00	759.00	1	829	0.12%
2022/09/14	3	734.35	3	766.67	761.00	0	827	0.00%
2022/09/07	0	750.71	0	0.00	743.00	0	811	0.00%
2022/09/06	1	773.02	1	782.00	787.00	0	805	0.00%
2022/09/05	0	783.33	0	0.00	781.00	0	803	0.00%
2022/09/02	0	804.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	818.00	0	0.00	818.00	0	800	0.00%
2022/08/25	0	909.00	0	0.00	900.00	0	772	0.00%
2022/08/23	0	0.00	2	872.00	873.00	-2	753	-0.27%
2022/08/22	0	930.31	0	0.00	928.00	0	743	0.00%
2022/08/19	0	957.50	0	0.00	950.00	0	738	0.00%
2022/08/17	0	0.00	0	971.00	970.00	0	730	0.00%
2022/08/16	1	972.00	0	0.00	961.00	1	727	0.14%
2022/08/12	1	912.00	1	902.00	915.00	0	705	0.00%
2022/08/11	0	0.00	0	899.00	890.00	0	695	0.00%
2022/08/10	0	874.83	0	0.00	885.00	0	686	0.00%
2022/08/09	1	904.00	1	894.32	906.00	0	682	0.00%
2022/08/08	0	905.00	0	0.00	910.00	0	675	0.00%
2022/08/05	4	869.40	3	877.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	0	0.00	0	1065.00	1060.00	0	592	0.00%
2022/08/02	0	1031.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0.1	1084.62	0	0.00	1095.00	0.1	576	0.01%
2022/07/29	0	1115.00	1	1140.00	1125.00	-1	568	-0.18%
2022/07/22	0.1	1160.00	0	0.00	1155.00	0.1	620	0.01%
2022/07/20	0	0.00	0	1200.00	1165.00	0	625	0.00%
2022/07/19	0	1145.00	0	0.00	1130.00	0	624	0.00%
2022/07/13	1	1115.00	0	0.00	1000.00	1	604	0.17%
2022/07/11	0	0.00	1	1145.00	1140.00	-1	582	-0.17%
2022/07/07	1	1145.00	0	0.00	1155.00	1	575	0.17%
2022/07/01	0	1120.00	0	1110.00	1080.00	0	569	0.00%
2022/06/21	0.1	1300.00	0	0.00	1300.00	0.1	557	0.01%
2022/06/17	0	0.00	2	1310.00	1300.00	-2	560	-0.36%
2022/06/15	0	1365.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1390.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	2	1412.59	0	0.00	1430.00	2	582	0.34%
2022/06/10	0	1482.86	0	1510.00	1495.00	0	593	0.00%
2022/06/09	0	1530.00	0	1550.00	1530.00	0	593	0.00%
2022/06/08	0	1544.44	3.1	1559.69	1550.00	-3	595	-0.51%
2022/06/07	0.1	1509.38	0.1	1540.86	1525.00	0	601	0.00%
2022/06/06	0.1	1518.67	0.1	1525.09	1525.00	0	599	-0.01%
2022/06/02	1	1514.89	2	1505.02	1505.00	-1	602	-0.16%
2022/06/01	2.1	1529.99	1	1549.62	1530.00	1.1	608	0.17%
2022/05/31	3	1519.99	0	0.00	1505.00	3	605	0.50%
2022/05/30	0	1520.00	3	1520.00	1535.00	-3	595	-0.50%
2022/05/27	0	0.00	0	1460.00	1465.00	0	591	0.00%
2022/05/26	1	1444.70	1	1415.00	1415.00	0	593	0.00%
2022/05/25	1	1430.01	1	1440.40	1460.00	0	593	0.00%
2022/05/24	1	1469.70	1	1450.00	1435.00	0	595	0.00%
2022/05/19	1	1450.00	1	1455.00	1480.00	0	580	0.00%
2022/05/18	1	1500.00	1	1520.00	1495.00	0	577	0.00%
2022/05/17	0	0.00	0	1500.00	1510.00	0	576	0.00%
2022/05/16	3	1456.67	3	1480.00	1440.00	0	574	0.00%
2022/05/13	1	1470.00	1	1440.03	1440.00	0	573	0.00%
2022/05/12	3	1416.67	3	1425.00	1420.00	0	570	0.00%
2022/05/11	2	1455.01	2	1470.00	1455.00	0	568	0.00%
2022/05/10	2	1332.51	2	1347.50	1435.00	0	582	0.00%
2022/05/09	0	1360.00	0	0.00	1370.00	0	580	0.00%
2022/05/06	2	1390.01	0	0.00	1420.00	2	586	0.34%
2022/05/05	0	1490.00	0	0.00	1460.00	0	595	0.00%
2022/05/04	1	1395.01	0	0.00	1410.00	1	591	0.17%
2022/05/03	0	1416.67	0	0.00	1425.00	0	588	0.00%
2022/04/29	0	1490.00	0	0.00	1435.00	0	583	0.00%
2022/04/27	0	0.00	0.1	1260.00	1335.00	-0.1	543	-0.01%
2022/04/25	0	1295.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1370.00	0	0.00	1380.00	0	524	0.00%
2022/04/19	0	0.00	1	1450.00	1430.00	-1	514	-0.19%
2022/04/15	2	1444.89	1	1410.00	1390.00	1	506	0.20%
2022/04/14	0	1517.50	0	0.00	1525.00	0	501	0.00%
2022/04/12	0	1534.65	0	0.00	1535.00	0	504	0.01%
2022/04/11	0	1552.86	0	0.00	1535.00	0	498	0.00%
2022/04/07	0	1625.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	0.1	1625.76	2	1585.00	1635.00	-1.9	478	-0.40%
2022/04/01	1.1	1735.69	0	0.00	1710.00	1.1	463	0.23%
2022/03/31	0	1840.71	0	1870.00	1810.00	0	453	0.00%
2022/03/29	0	0.00	0	1855.00	1830.00	0	447	0.00%
2022/03/28	0	1827.50	0	0.00	1845.00	0	448	0.00%
2022/03/25	0	1838.00	0	0.00	1860.00	0	450	0.00%
2022/03/24	0	1850.00	0	1865.00	1865.00	0	453	0.00%
2022/03/23	0	0.00	1	1880.00	1895.00	-1	459	-0.22%
2022/03/18	0	0.00	1.2	1765.83	1775.00	-1.2	475	-0.25%
2022/03/17	0.2	1725.00	0	0.00	1690.00	0.2	475	0.04%
2022/03/16	1	1650.00	1.5	1643.23	1650.00	-0.5	464	-0.10%
2022/03/15	1.1	1679.37	0	1720.00	1605.00	1	458	0.23%
2022/03/14	0.1	1750.00	0.1	1755.00	1780.00	0	445	0.00%
2022/03/10	0	0.00	1	1825.30	1825.00	-1	454	-0.22%
2022/03/09	0.5	1710.01	0	1730.00	1720.00	0.5	449	0.11%
2022/03/08	0	1716.67	0	1765.00	1675.00	0	449	0.00%
2022/03/07	1	1705.30	0	0.00	1685.00	1	455	0.22%
2022/03/04	0	1868.57	0	0.00	1820.00	0	562	0.00%
2022/03/03	0	1891.67	0	0.00	1875.00	0	570	0.00%
2022/03/01	0	1920.00	0	0.00	1905.00	0	593	0.00%
2022/02/24	0	1835.00	0	0.00	1840.00	0	604	0.00%
2022/02/23	1	1909.89	0	0.00	1920.00	1	605	0.17%
2022/02/22	0	1923.00	0	0.00	1935.00	0	609	0.00%
2022/02/16	0	0.00	1	2095.00	2070.00	-1	643	-0.16%
2022/02/14	1	2020.00	1	2040.55	2045.00	0	651	0.00%
2022/02/11	1	2020.00	1	2070.00	2095.00	0	650	0.00%
2022/02/10	1	2040.00	1	2060.00	2060.00	0	660	0.00%
2022/02/07	1	1885.05	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	0	2005.00	2000.00	0	625	0.00%
2022/01/25	0	1920.00	0	0.00	1950.00	0	626	0.00%
2022/01/20	1	1960.00	1	1930.00	1965.00	0	649	0.00%
2022/01/13	1	1960.00	1	1925.00	1930.00	0	664	0.00%
2022/01/07	0.1	1950.00	0	0.00	1900.00	0.1	686	0.01%
2022/01/06	0	1930.00	0	1950.00	1930.00	0	684	0.00%
2022/01/05	0	0.00	0.1	2013.33	1995.00	-0.1	682	-0.01%
2022/01/04	0	0.00	0	2060.00	2025.00	0	691	0.00%
2022/01/03	1	2115.00	1	2180.00	2090.00	0	700	0.00%
2021/12/30	1	2140.00	0.1	2144.86	2115.00	0.9	707	0.13%
2021/12/28	0	0.00	4	2082.51	2100.00	-4	728	-0.55%
2021/12/27	1	2075.00	0	0.00	2055.00	1	736	0.14%
2021/12/24	1	2085.00	0	0.00	2055.00	1	743	0.13%
2021/12/23	0	0.00	1	2050.50	2050.00	-1	764	-0.13%
2021/12/21	3.1	1975.00	0	0.00	2005.00	3.1	791	0.39%
2021/12/20	0	1990.00	0	0.00	1955.00	0	796	0.00%
2021/12/16	0	0.00	3	2000.00	2090.00	-3	809	-0.37%
2021/12/14	3	1873.33	0	0.00	1875.00	3	801	0.37%
2021/12/13	0	1895.00	0	0.00	1910.00	0	804	0.00%
2021/12/08	0	0.00	0	2010.00	1945.00	0	804	0.00%
2021/11/24	0	0.00	0	2125.00	2040.00	0	708	0.00%
2021/11/23	0	0.00	0	2105.00	2125.00	0	697	0.00%
2021/11/18	0	0.00	0	2135.00	2125.00	0	690	0.00%
2021/11/16	0	0.00	0	2075.00	2040.00	0	676	0.00%
2021/11/09	0	0.00	1	1949.98	1960.00	-1	651	-0.15%
2021/11/08	0	1856.67	0	1875.00	1870.00	0	641	0.00%
2021/11/05	0	0.00	0	1870.00	1860.00	0	650	0.00%
2021/11/04	0	1815.00	0	1815.00	1800.00	0	645	0.00%
2021/11/03	0	1790.00	0	0.00	1790.00	0	651	0.00%
2021/11/02	1	1829.35	0	0.00	1790.00	1	655	0.16%
2021/11/01	0	1805.36	0	0.00	1800.00	0	676	0.00%
2021/10/29	0	0.00	0	1800.00	1785.00	0	687	0.00%
2021/10/28	0	1791.79	0	0.00	1780.00	0	688	0.00%
2021/10/25	0	0.00	0	1880.00	1855.00	0	695	0.00%
2021/10/22	0	0.00	0	1890.00	1900.00	0	708	0.00%
2021/10/19	0	1780.00	0	0.00	1800.00	0	708	0.00%
2021/10/14	0	1600.00	1	1630.00	1605.00	-1	731	-0.13%
2021/10/07	0	1650.00	0	0.00	1650.00	0	738	0.00%
2021/10/05	0	1590.00	0	0.00	1570.00	0	720	0.00%
2021/10/01	2	1610.00	2	1630.00	1620.00	0	705	0.00%
2021/09/30	0	1690.00	1	1665.00	1655.00	-1	700	-0.14%
2021/09/28	1	1780.00	0	0.00	1795.00	1	667	0.15%
2021/09/27	1	1925.00	0	0.00	1915.00	1	661	0.15%
2021/09/24	0	1935.00	0	0.00	1935.00	0	655	0.00%
2021/09/22	0	0.00	0.6	1796.31	1800.00	-0.6	637	-0.10%
2021/09/14	0	0.00	1	1850.00	1860.00	-1	625	-0.16%
2021/09/13	1	1870.00	0	0.00	1830.00	1	624	0.16%
2021/09/10	1	1890.00	1	1914.90	1940.00	0	615	0.00%
2021/09/08	0	0.00	1	1850.00	1835.00	-1	615	-0.16%
2021/09/07	1	1880.00	0	1805.00	1845.00	1	613	0.16%
2021/09/03	0	0.00	0	1855.00	1870.00	0	606	0.00%
2021/09/01	0	0.00	1	1915.00	1885.00	-1	591	-0.17%
2021/08/30	0	0.00	0	1710.00	1710.00	0	573	0.00%
2021/08/12	0	1670.00	0	0.00	1655.00	0	619	0.00%
2021/08/11	0	0.00	0	1610.00	1635.00	0	620	0.00%
2021/08/10	0	0.00	0	1660.00	1665.00	0	624	0.00%
2021/08/09	0	0.00	1	1695.02	1680.00	-1	625	-0.16%
2021/08/06	0	0.00	0	1762.14	1750.00	0	626	0.00%
2021/08/05	1	1715.00	2	1772.43	1770.00	-1	629	-0.16%
2021/08/04	0	0.00	0	1760.00	1760.00	0	622	0.00%
2021/08/03	1	1730.00	0	0.00	1750.00	1	618	0.16%
2021/08/02	0	0.00	1	1760.00	1760.00	-1	625	-0.16%
2021/07/30	1	1735.00	0	0.00	1710.00	1	653	0.15%
2021/07/29	2	1722.50	0	0.00	1755.00	2	650	0.31%
2021/07/22	0	1710.00	0	0.00	1665.00	0	682	0.00%
2021/07/21	1	1685.00	1	1625.00	1675.00	0	675	0.00%
2021/07/20	0	1560.00	0	0.00	1565.00	0	654	0.00%
2021/07/12	0	1460.00	1	1479.79	1480.00	-1	612	-0.16%
2021/07/09	0.1	1437.10	0	1445.00	1435.00	0	616	0.01%
2021/07/08	0	1342.50	0	1455.00	1450.00	0	624	0.00%
2021/07/07	0	1445.00	0	0.00	1455.00	0	628	0.00%
2021/07/06	0	1433.33	0	1465.00	1450.00	0	633	0.00%
2021/07/05	0	1450.00	0	0.00	1460.00	0	642	0.00%
2021/07/02	0	1381.91	0	0.00	1420.00	0	645	0.00%
2021/07/01	0.1	1382.50	0	0.00	1380.00	0.1	644	0.01%
2021/06/30	0.1	1386.35	0	0.00	1385.00	0.1	650	0.01%
2021/06/29	1.1	1375.71	0	1385.00	1380.00	1	654	0.16%
2021/06/28	0	1392.11	0	0.00	1390.00	0	655	0.01%
2021/06/25	0.1	1413.33	0	0.00	1400.00	0.1	661	0.01%
2021/06/24	0.1	1417.50	0	0.00	1405.00	0.1	664	0.01%
2021/06/23	0	1400.00	0	0.00	1430.00	0	666	0.00%
2021/06/22	0	1395.00	0	0.00	1400.00	0	662	0.00%
2021/06/21	0	1431.61	0	0.00	1410.00	0	662	0.00%
2021/06/18	0	1425.00	0	0.00	1445.00	0	665	0.00%
2021/06/17	0	1395.00	0	0.00	1460.00	0	659	0.00%
2021/06/16	0	1445.00	0	0.00	1435.00	0	659	0.00%
2021/06/11	0	1480.00	0	0.00	1475.00	0	674	0.00%
2021/06/07	0	0.00	0	1440.00	1485.00	0	677	0.00%
2021/06/04	0	1422.81	0	0.00	1425.00	0	680	0.01%
2021/06/02	0	1425.00	0	0.00	1445.00	0	689	0.00%
2021/05/31	0	0.00	1	1520.00	1530.00	-1	690	-0.14%
2021/05/25	1	1410.00	1	1470.00	1460.00	0	699	0.00%
2021/05/19	0	1335.00	0	0.00	1325.00	0	717	0.00%
2021/05/07	0	0.00	0	1405.00	1445.00	0	720	0.00%
2021/05/03	0	1388.33	0	1380.00	1390.00	0	696	0.00%
2021/04/29	0	1315.00	0	1340.00	1385.00	0	689	0.00%
2021/04/28	0	1260.00	1	1279.88	1260.00	-1	662	-0.15%
2021/04/27	0	0.00	0	1205.00	1185.00	0	656	0.00%
2021/04/23	0	0.00	0	1195.00	1195.00	0	680	0.00%
2021/04/22	0	1183.33	0	1190.00	1175.00	0	695	0.00%
2021/04/21	0	1180.00	0	0.00	1170.00	0	703	0.00%
2021/04/20	0	1200.00	0	0.00	1205.00	0	727	0.00%
2021/04/12	1	1175.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	0.00	6	1190.83	1210.00	-6	801	-0.75%
2021/04/08	1	1190.00	0	0.00	1195.00	1	791	0.13%
2021/04/07	0	0.00	0	1220.00	1200.00	0	787	0.00%
2021/04/06	0	1210.00	0	0.00	1210.00	0	788	0.00%
2021/04/01	1	1220.00	0	0.00	1225.00	1	786	0.13%
2021/03/31	1	1220.00	0	0.00	1225.00	1	782	0.13%
2021/03/30	0	0.00	0	1231.25	1225.00	0	781	0.00%
2021/03/26	3	1185.00	0	0.00	1195.00	3	786	0.38%
2021/03/24	0	1180.00	0	0.00	1190.00	0	795	0.00%
2021/03/23	0	1205.00	0	0.00	1190.00	0	823	0.00%
2021/03/22	0	1215.00	0	0.00	1215.00	0	845	0.00%
2021/03/18	0	0.00	0	1255.00	1260.00	0	858	0.00%
2021/03/17	1	1200.00	3	1226.66	1260.00	-2	868	-0.23%
2021/03/16	2	1182.50	1	1195.00	1165.00	1	866	0.12%
2021/03/15	0	1190.00	0	0.00	1180.00	0	869	0.00%
2021/03/12	0	1205.00	0	0.00	1205.00	0	876	0.00%
2021/03/11	0	1200.00	0	1185.00	1190.00	0	882	0.00%
2021/03/10	1	1194.95	1	1190.00	1190.00	0	890	0.00%
2021/03/09	0	1138.00	0.2	1141.66	1160.00	-0.2	890	-0.02%
2021/03/08	0.2	1212.50	0	0.00	1195.00	0.2	895	0.02%
2021/03/04	2	1237.48	1	1200.00	1205.00	1	903	0.11%
2021/03/03	0	0.00	0	1235.00	1255.00	0	905	0.00%
2021/03/02	0	0.00	1	1230.00	1220.00	-1	913	-0.11%
2021/02/26	2	1200.08	0	0.00	1185.00	2	923	0.22%
2021/02/25	1	1305.00	5	1288.00	1280.00	-4	917	-0.44%
2021/02/24	1	1279.97	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	1320.00	0	0.00	1315.00	0	920	0.00%
2021/02/22	0	0.00	0	1380.00	1385.00	0	908	0.00%
2021/02/17	0	1375.00	0	0.00	1365.00	0	912	0.00%
2021/02/05	0	0.00	3	1296.67	1325.00	-3	899	-0.33%
2021/01/29	0	0.00	0	1250.00	1210.00	0	948	0.00%
2021/01/28	0	1235.00	0	0.00	1225.00	0	948	0.00%
2021/01/26	1	1300.00	0	0.00	1300.00	1	931	0.11%
2021/01/25	0	0.00	0	1350.00	1330.00	0	929	0.00%
2021/01/19	0	0.00	1	1295.00	1315.00	-1	931	-0.11%
2021/01/18	1	1230.24	0	1275.00	1245.00	1	916	0.11%
2021/01/15	1	1290.45	1	1325.00	1280.00	0	907	0.00%
2021/01/14	2	1325.00	1	1280.00	1265.00	1	896	0.11%
2021/01/13	3	1278.33	1	1295.00	1310.00	2	899	0.22%
2021/01/12	2	1252.50	0	0.00	1250.00	2	880	0.23%
2021/01/08	1	1255.00	2	1230.00	1240.00	-1	875	-0.11%
2021/01/07	1	1170.00	0	1160.00	1170.00	1	862	0.11%
2020/12/25	1	1080.00	0	0.00	1090.00	1	860	0.12%
2020/12/24	0	0.00	1	1100.00	1085.00	-1	867	-0.12%
2020/12/23	1	1080.00	0	0.00	1085.00	1	877	0.11%
2020/12/21	1	1155.00	1	1160.00	1135.00	0	887	0.00%
2020/12/18	1	1145.00	1	1155.00	1140.00	0	892	0.00%
2020/12/17	1	1125.00	1	1125.00	1125.00	0	889	0.00%
2020/12/16	1	1160.00	2	1165.00	1245.00	-1	865	-0.12%
2020/12/15	1	1150.00	0	0.00	1145.00	1	857	0.12%
2020/12/14	1	1170.00	1	1159.94	1160.00	0	864	0.00%
2020/12/10	0	0.00	3	1103.34	1105.00	-3	879	-0.34%
2020/12/09	1	1100.00	1	1115.00	1110.00	0	878	0.00%
2020/12/08	0	0.00	1	1095.00	1090.00	-1	884	-0.11%
2020/12/07	0	0.00	0	1075.00	1080.00	0	897	0.00%
2020/12/02	1	1045.00	1	1025.00	1025.00	0	899	0.00%
2020/11/30	0	1045.00	0	0.00	1035.00	0	898	0.00%
2020/11/26	1	1060.00	1	1040.00	1040.00	0	922	0.00%
2020/11/24	0	1100.00	0	0.00	1090.00	0	911	0.00%
2020/11/23	1	1125.00	2	1115.00	1125.00	-1	910	-0.11%
2020/11/20	1	1085.00	1	1085.00	1085.00	0	907	0.00%
2020/11/19	1	1060.00	1	1070.00	1065.00	0	903	0.00%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1094.86	1	1050.00	1050.00	0	901	0.00%
2020/11/16	1	1060.00	1	1075.00	1085.00	0	908	0.00%
2020/11/13	1	1045.00	1	1045.00	1045.00	0	910	0.00%
2020/11/12	3	1050.00	2	1047.50	1060.00	1	926	0.11%
2020/11/11	2	1070.00	1	1065.00	1065.00	1	932	0.11%
2020/11/10	2	1105.01	1	1110.00	1080.00	1	912	0.11%
2020/11/09	1	1180.00	4	1166.25	1170.00	-3	909	-0.33%
2020/11/06	5	1175.00	2	1180.00	1135.00	3	927	0.32%
2020/11/04	1	1090.00	1	1080.00	1120.00	0	941	0.00%
2020/11/02	1	1065.00	1	1065.00	1070.00	0	956	0.00%
2020/10/30	0	1075.00	0	0.00	1090.00	0	959	0.00%
2020/10/29	3	1138.33	3	1126.67	1130.00	0	960	0.00%
2020/10/28	1	1125.00	1	1115.00	1130.00	0	978	0.00%
2020/10/26	1	1090.00	1	1105.00	1090.00	0	1,027	0.00%
2020/10/22	2	1117.49	2	1122.50	1095.00	0	1,066	0.00%
2020/10/20	1	1140.00	1	1120.00	1120.00	0	1,068	0.00%
2020/10/19	1	1135.00	1	1155.00	1125.00	0	1,067	0.00%
2020/10/15	1	1145.00	1	1150.00	1175.00	0	1,067	0.00%
2020/10/13	2	1172.50	2	1140.00	1175.00	0	1,080	0.00%
2020/09/28	2	1010.00	2	1007.50	1010.00	0	1,170	0.00%
2020/09/25	0	1045.00	0	0.00	1025.00	0	1,171	0.00%
2020/09/23	1	1090.00	1	1095.00	1125.00	0	1,184	0.00%
2020/09/22	2	1107.50	2	1075.00	1075.00	0	1,182	0.00%
2020/09/18	4	1125.00	4	1123.75	1135.00	0	1,198	0.00%
2020/09/17	4	1167.50	4	1146.25	1110.00	0	1,210	0.00%
2020/09/16	6	1168.33	6	1169.17	1180.00	0	1,203	0.00%
2020/09/15	1	1115.00	1	1120.00	1105.00	0	1,178	0.00%
2020/09/14	1	1125.00	1	1130.00	1110.00	0	1,196	0.00%
2020/09/10	1	1130.00	1	1105.00	1085.00	0	1,215	0.00%
2020/09/09	1	1025.00	1	1010.00	1065.00	0	1,207	0.00%
2020/09/08	2	1052.50	2	1062.50	1055.00	0	1,219	0.00%
2020/08/26	0	0.00	1	1080.00	1070.00	-1	1,348	-0.07%
2020/08/25	4	1133.75	4	1138.75	1115.00	0	1,361	0.00%
2020/08/21	1	1095.00	1	1100.00	1080.00	0	1,389	0.00%
2020/08/20	7	1135.71	6	1070.00	1070.00	1	1,408	0.07%
2020/08/10	0	0.00	1	1110.00	1145.00	-1	1,425	-0.07%
2020/08/04	1	1215.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/16	0	0.00	0	1100.00	1105.00	0	1,370	0.00%
2020/07/14	0	1030.00	1	1035.00	1035.00	-1	1,348	-0.07%
2020/07/10	3	1106.67	3	1060.00	1060.00	0	1,327	0.00%
2020/07/09	1	1140.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/06	0	0.00	3	1110.00	1110.00	-3	1,298	-0.23%
2020/07/03	3	1076.67	0	0.00	1085.00	3	1,305	0.23%
2020/07/01	0	0.00	1	1020.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	993.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	1	1020.00	1	1025.00	996.00	0	1,291	0.00%
2020/06/22	1	995.00	1	993.00	992.00	0	1,275	0.00%
2020/06/19	1	990.00	1	1000.00	992.00	0	1,279	0.00%
2020/06/18	2	965.50	2	976.50	978.00	0	1,266	0.00%
2020/06/15	1	974.00	1	942.00	911.00	0	1,281	0.00%
2020/06/12	5	958.20	5	951.40	945.00	0	1,282	0.00%
2020/06/11	1	947.00	2	963.00	964.00	-1	1,289	-0.08%
2020/06/09	0	0.00	1	873.00	896.00	-1	1,260	-0.08%
2020/06/08	0	0.00	1	884.82	875.00	-1	1,261	-0.08%
2020/06/05	1	872.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	1	875.00	1	876.00	880.00	0	1,263	0.00%
2020/06/03	1	853.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	843.00	0	0.00	838.00	0	1,278	0.00%
2020/06/01	0	0.00	1	876.00	876.00	-1	1,274	-0.08%
2020/05/29	1	875.00	0	0.00	860.00	1	1,271	0.08%
2020/05/26	2	914.00	1	940.00	949.00	1	1,257	0.08%
2020/05/25	0	0.00	1	890.00	890.00	-1	1,241	-0.08%
2020/05/22	1	852.00	0	0.00	854.00	1	1,238	0.08%
2020/05/20	1	897.00	1	868.00	878.00	0	1,247	0.00%
2020/05/15	0	0.00	1	874.00	892.00	-1	1,237	-0.08%
2020/05/14	1	821.00	1	832.00	824.00	0	1,257	0.00%
2020/05/12	1	788.00	0	0.00	786.00	1	1,275	0.08%
2020/05/08	1	764.00	1	773.00	782.00	0	1,278	0.00%
2020/04/29	1	725.00	1	725.00	728.00	0	1,254	0.00%
2020/04/07	1	673.00	1	669.00	677.00	0	1,221	0.00%
2020/03/25	0	0.00	2	621.00	625.00	-2	1,115	-0.18%
2020/03/20	2	566.00	0	0.00	564.00	2	1,085	0.18%
2020/03/11	0	0.00	2	695.00	666.00	-2	928	-0.22%
2020/03/10	2	687.00	0	0.00	687.00	2	914	0.22%
2020/02/21	0	0.00	1	742.00	735.00	-1	735	-0.14%
2020/02/18	1	739.00	0	0.00	732.00	1	740	0.14%
2020/02/07	4	685.50	4	682.75	658.00	0	590	0.00%
2020/01/30	0	0.00	0.1	624.00	628.00	-0.1	596	-0.02%
2019/11/07	0	0.00	3	588.00	590.00	-3	490	-0.61%
2019/11/05	0	0.00	1	600.00	600.00	-1	488	-0.20%
2019/10/09	0	0.00	1	554.00	542.00	-1	427	-0.23%
2019/10/07	0	0.00	1	588.00	578.00	-1	417	-0.24%
2019/10/04	1	581.00	0	0.00	582.00	1	415	0.24%
2019/08/19	1	555.00	1	555.00	553.00	0	371	0.00%
2019/07/30	2	523.50	0	0.00	513.00	2	374	0.53%
2019/07/26	1	536.00	0	0.00	540.00	1	387	0.26%
2019/07/25	2	541.00	0	0.00	546.00	2	390	0.51%
2019/06/10	0	0.00	5	485.00	486.00	-5	498	-1.00%
2019/05/30	5	469.50	0	0.00	475.00	5	523	0.96%
2019/05/07	0	0.00	1	536.00	535.00	-1	682	-0.15%
2019/05/06	1	531.00	0	0.00	530.00	1	712	0.14%
2019/05/03	0	0.00	0.1	550.00	551.00	-0.1	714	-0.02%
2019/04/30	0	0.00	0.1	528.00	523.00	-0.1	690	-0.01%
2019/04/22	0	0.00	5	541.00	540.00	-5	682	-0.73%
2019/04/17	0	0.00	9	536.33	534.00	-9	702	-1.28%
2019/04/12	9	521.00	0	0.00	521.00	9	703	1.28%
2019/04/09	0	0.00	6	554.17	544.00	-6	704	-0.85%
2019/04/01	0	0.00	1	519.00	512.00	-1	680	-0.15%
2019/03/28	1	524.00	0	0.00	525.00	1	669	0.15%
2019/03/20	1	520.00	0	0.00	524.00	1	667	0.15%
2019/03/19	0	0.00	1	509.00	525.00	-1	663	-0.15%
2019/03/18	1	501.00	0	0.00	506.00	1	650	0.15%
2019/03/15	1	503.00	1	505.00	504.00	0	641	0.00%
2019/02/27	0	0.00	3	531.00	545.00	-3	648	-0.46%
2019/02/21	1	530.00	0	0.00	534.00	1	643	0.16%
2019/02/18	10	540.00	0	0.00	540.00	10	652	1.53%
2019/02/15	1	555.00	11	548.36	543.00	-10	647	-1.55%
2019/02/13	10	532.80	0	0.00	531.00	10	609	1.64%
2019/01/29	1	489.00	0	0.00	489.00	1	593	0.17%
2019/01/16	1	505.00	0	0.00	494.00	1	658	0.15%
2018/11/23	2	423.00	2	418.00	413.50	0	714	0.00%
2018/11/19	1	398.00	1	400.00	409.00	0	691	0.00%
2018/11/02	0	0.00	1	452.00	463.50	-1	614	-0.16%
2018/10/17	1	410.00	1	408.00	408.50	0	552	0.00%
2018/10/01	1	480.00	0	0.00	476.50	1	474	0.21%
2018/06/27	0	0.00	4	512.00	508.00	-4	773	-0.52%
2018/06/15	1	525.00	0	0.00	525.00	1	739	0.14%
2018/06/14	1	539.00	0	0.00	532.00	1	732	0.14%
2018/06/13	2	525.00	0	0.00	522.00	2	710	0.28%
2018/04/24	1	476.00	1	467.00	470.00	0	764	0.00%
2018/04/23	0.1	473.00	0	0.00	468.00	0.1	755	0.01%
2018/03/15	0.2	596.00	0	0.00	600.00	0.2	843	0.02%
2018/01/31	0	0.00	2	608.50	610.00	-2	916	-0.22%
2018/01/25	2	594.50	0	0.00	581.00	2	1,010	0.20%
2018/01/09	0	0.00	2	580.00	588.00	-2	1,078	-0.19%
2018/01/05	2	606.50	0	0.00	603.00	2	1,082	0.18%