譜瑞-KY (4966)-國泰-忠孝券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
777
漲跌
▼6
漲幅
-0.77%
成交量
1,760張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	778.01	0	0.00	777.00	3	1,365	0.22%
2024/04/22	1	787.99	0	0.00	783.00	1	1,347	0.08%
2024/04/19	3.1	809.88	2.1	790.00	800.00	1.1	1,350	0.08%
2024/04/18	0.1	850.63	1	846.00	845.00	-0.9	1,332	-0.07%
2024/04/17	1	836.06	0	0.00	844.00	1	1,346	0.08%
2024/04/16	0.1	844.58	1	845.00	840.00	-0.9	1,351	-0.07%
2024/04/15	0.2	882.85	0	0.00	862.00	0.2	1,346	0.02%
2024/04/12	1.1	908.52	1	915.00	899.00	0.1	1,338	0.00%
2024/04/11	1.2	902.07	0	0.00	899.00	1.2	1,338	0.09%
2024/04/10	0	925.00	1	922.00	920.00	-1	1,337	-0.07%
2024/04/09	0.1	924.06	2	921.00	923.00	-1.9	1,344	-0.14%
2024/04/08	1.1	938.01	0.2	935.13	925.00	0.9	1,349	0.07%
2024/04/03	0.2	896.40	0	0.00	894.00	0.2	1,317	0.01%
2024/04/02	3.4	900.79	1	921.00	902.00	2.4	1,326	0.18%
2024/04/01	0.1	924.88	1.2	914.68	914.00	-1.1	1,315	-0.08%
2024/03/29	0	0.00	0.1	920.00	934.00	-0.1	1,310	-0.01%
2024/03/28	0.3	925.10	0.2	934.00	920.00	0.1	1,316	0.01%
2024/03/27	0.1	934.01	0	0.00	936.00	0.1	1,312	0.01%
2024/03/26	3.2	943.80	2	942.85	935.00	1.2	1,307	0.09%
2024/03/25	0.1	976.57	1	991.99	969.00	-0.9	1,300	-0.07%
2024/03/22	2.1	988.61	2.2	987.31	980.00	-0.1	1,317	-0.01%
2024/03/21	1	972.05	4.8	983.54	980.00	-3.8	1,329	-0.29%
2024/03/20	0.3	973.79	2.1	976.67	966.00	-1.8	1,327	-0.14%
2024/03/19	7	987.62	2	991.00	980.00	5	1,353	0.37%
2024/03/18	0	1030.00	1	1015.00	1015.00	-1	1,366	-0.07%
2024/03/15	0	1065.00	2.2	1069.09	1075.00	-2.2	1,365	-0.16%
2024/03/14	0.1	983.04	3.1	1035.16	1045.00	-3	1,370	-0.22%
2024/03/13	2.2	1000.23	0.2	1002.00	988.00	2	1,376	0.14%
2024/03/12	0.1	1035.71	0	0.00	1035.00	0.1	1,357	0.01%
2024/03/11	1	1029.90	0	0.00	1030.00	1	1,354	0.08%
2024/03/08	9.1	1086.76	2	1067.50	1030.00	7.1	1,356	0.52%
2024/03/07	2.2	1069.98	1	1065.00	1065.00	1.2	1,343	0.09%
2024/03/06	2.1	1089.90	2	1085.00	1085.00	0.1	1,344	0.00%
2024/03/05	3.1	1090.49	4	1102.50	1100.00	-0.9	1,331	-0.07%
2024/03/04	3.1	1063.36	4.1	1067.55	1075.00	-1	1,303	-0.08%
2024/03/01	3	1013.33	1	1025.03	1025.00	2	1,278	0.16%
2024/02/29	8.2	1038.07	5	1027.00	1015.00	3.2	1,250	0.25%
2024/02/27	3.1	1090.11	0	0.00	1060.00	3.1	1,202	0.26%
2024/02/26	4.2	1124.31	0	0.00	1120.00	4.2	1,177	0.36%
2024/02/23	0.2	1198.84	0	0.00	1150.00	0.2	1,183	0.02%
2024/02/22	2.2	1263.48	2	1240.00	1220.00	0.2	1,173	0.02%
2024/02/21	2.1	1292.55	2	1247.50	1255.00	0.1	1,169	0.01%
2024/02/20	3	1296.69	3	1306.66	1320.00	0	1,161	0.00%
2024/02/19	4	1268.74	2	1272.56	1290.00	2	1,159	0.17%
2024/02/16	0	0.00	2	1285.00	1275.00	-2	1,176	-0.17%
2024/02/15	2	1235.00	11.5	1232.94	1260.00	-9.5	1,166	-0.81%
2024/02/05	1	1160.00	0	0.00	1155.00	1	1,131	0.09%
2024/02/02	0.1	1130.00	2	1142.54	1145.00	-2	1,120	-0.17%
2024/02/01	1	1140.00	1	1120.01	1120.00	0	1,120	0.00%
2024/01/31	2	1107.55	0	0.00	1115.00	2	1,130	0.18%
2024/01/30	0	0.00	1	1135.19	1120.00	-1	1,142	-0.09%
2024/01/29	1	1115.00	1	1130.00	1125.00	0	1,165	0.00%
2024/01/26	0	1090.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	1	1119.95	0	1125.00	1110.00	1	1,234	0.08%
2024/01/24	1	1154.90	0.1	1155.00	1130.00	0.9	1,240	0.07%
2024/01/23	3	1183.33	2.1	1184.44	1175.00	0.9	1,244	0.07%
2024/01/22	1	1100.00	1	1099.98	1110.00	0	1,231	0.00%
2024/01/19	0	1061.25	0	1080.00	1055.00	0	1,230	0.00%
2024/01/18	1	1075.09	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	0.1	1131.80	0	1125.00	1095.00	0.1	1,274	0.01%
2024/01/16	0	1136.25	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	0	1120.00	0	1160.00	1155.00	0	1,305	0.00%
2024/01/12	0.1	1124.95	0	0.00	1125.00	0.1	1,316	0.01%
2024/01/11	0	1140.00	1.1	1149.76	1135.00	-1	1,330	-0.08%
2024/01/10	2	1117.50	0	1112.50	1130.00	2	1,325	0.15%
2024/01/08	0.1	1085.29	1	1085.00	1080.00	-0.9	1,334	-0.07%
2024/01/05	1.1	1080.37	0	0.00	1075.00	1.1	1,339	0.08%
2024/01/04	0	1062.86	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	0	1120.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1	1150.41	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	0.1	1200.00	1	1200.00	1200.00	-1	1,394	-0.07%
2023/12/28	3	1200.00	2	1259.90	1200.00	1	1,399	0.07%
2023/12/25	2	1225.00	2	1227.47	1210.00	0	1,390	0.00%
2023/12/22	1	1205.00	1	1185.00	1195.00	0	1,378	0.00%
2023/12/21	2	1175.00	2	1180.00	1180.00	0	1,369	0.00%
2023/12/20	1	1165.00	0	1160.00	1170.00	1	1,365	0.07%
2023/12/19	1.3	1202.16	1	1175.00	1175.00	0.3	1,368	0.02%
2023/12/18	1	1230.00	1.4	1219.29	1205.00	-0.4	1,370	-0.03%
2023/12/15	0.1	1179.09	1	1170.06	1165.00	-0.9	1,371	-0.07%
2023/12/14	6.2	1227.83	5	1222.00	1200.00	1.2	1,370	0.09%
2023/12/13	2.1	1199.28	1	1150.50	1185.00	1.1	1,348	0.08%
2023/12/12	2	1132.50	1	1125.00	1125.00	1	1,353	0.07%
2023/12/11	1	1155.00	1	1134.76	1135.00	0	1,381	0.00%
2023/12/08	0	1090.00	5	1096.00	1105.00	-5	1,386	-0.36%
2023/12/07	0	1065.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	1	1065.00	2	1065.00	1065.00	-1	1,373	-0.07%
2023/12/05	2	1022.66	0.1	1020.00	1025.00	2	1,374	0.14%
2023/12/04	0	0.00	1.1	1065.71	1065.00	-1.1	1,383	-0.08%
2023/12/01	1	1070.00	1	1055.00	1055.00	0	1,416	0.00%
2023/11/30	1	1070.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	0	0.00	0	1085.00	1075.00	0	1,421	0.00%
2023/11/28	1	1072.67	1.1	1075.24	1075.00	0	1,427	0.00%
2023/11/27	0	1040.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/22	3	1070.00	3.1	1075.00	1075.00	-0.1	1,460	0.00%
2023/11/21	0	0.00	0.1	1025.29	1040.00	-0.1	1,439	0.00%
2023/11/20	1.1	1015.80	0	0.00	1015.00	1.1	1,419	0.08%
2023/11/17	2	1055.00	3	1056.67	1050.00	-1	1,400	-0.07%
2023/11/16	4	1041.25	1	1030.02	1030.00	3	1,383	0.22%
2023/11/15	2	1107.21	1	1134.90	1060.00	1	1,366	0.07%
2023/11/14	1	1080.00	3	1098.33	1095.00	-2	1,333	-0.15%
2023/11/13	2	1067.50	1	1065.00	1065.00	1	1,323	0.08%
2023/11/10	0	1045.00	2	1040.00	1045.00	-2	1,318	-0.15%
2023/11/09	0	0.00	1	1075.00	1065.00	-1	1,328	-0.08%
2023/11/08	2	1087.50	1	1080.00	1080.00	1	1,326	0.08%
2023/11/07	1	1065.04	1	1085.01	1095.00	0	1,327	0.00%
2023/11/06	2	1020.00	3.1	1061.31	1065.00	-1.1	1,331	-0.08%
2023/11/03	5.1	1006.77	6	995.00	990.00	-0.9	1,309	-0.07%
2023/11/02	5	1003.40	5	1012.00	1020.00	0	1,291	0.00%
2023/11/01	2	1047.50	1	1040.00	1040.00	1	1,237	0.08%
2023/10/31	2	1094.97	1	1055.00	1055.00	1	1,225	0.08%
2023/10/30	2	1070.00	3	1100.00	1100.00	-1	1,216	-0.08%
2023/10/27	2	1037.50	1	1040.00	1040.00	1	1,206	0.08%
2023/10/26	6.1	1037.48	1	1020.00	1020.00	5	1,203	0.42%
2023/10/25	2	1107.50	1	1145.00	1115.00	1	1,198	0.08%
2023/10/24	1	1110.00	0	1084.44	1090.00	1	1,170	0.08%
2023/10/23	1	1130.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	1	1130.04	1	1165.00	1165.00	0	1,133	0.00%
2023/10/19	1	1060.20	1.1	1107.02	1135.00	-0.1	1,117	-0.01%
2023/10/18	0	0.00	1	1075.08	1090.00	-1	1,123	-0.09%
2023/10/17	1	1064.99	0	0.00	1060.00	1	1,135	0.09%
2023/10/11	2	1092.50	2	1080.15	1080.00	0	1,156	0.00%
2023/10/06	5	1101.02	5	1090.00	1090.00	0	1,158	0.00%
2023/10/05	1	1110.00	3.2	1122.14	1125.00	-2.2	1,136	-0.19%
2023/10/03	1	1010.00	2	1012.57	1010.00	-1	1,098	-0.09%
2023/10/02	3	987.90	1	972.01	972.00	2	1,090	0.19%
2023/09/28	0.1	1016.09	0	0.00	984.00	0.1	1,083	0.01%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	1005.00	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0	0.00	0	1025.00	1025.00	0	1,087	0.00%
2023/09/22	3	1007.04	4	994.25	1020.00	-1	1,087	-0.09%
2023/09/21	0	983.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	1.1	1060.95	2.1	1027.81	1030.00	-1	1,062	-0.09%
2023/09/19	0.1	1060.00	0	0.00	1065.00	0.1	1,046	0.00%
2023/09/18	0	1075.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	6	1101.69	5.1	1103.92	1095.00	0.9	1,045	0.09%
2023/09/14	3	1025.00	4.4	1047.17	1085.00	-1.4	1,013	-0.14%
2023/09/13	4	982.50	3	991.67	988.00	1	976	0.10%
2023/09/12	1	939.00	4.9	972.49	974.00	-3.9	965	-0.41%
2023/09/11	1	920.00	0	0.00	914.00	1	976	0.10%
2023/09/08	0	943.00	0	0.00	934.00	0	980	0.00%
2023/09/07	1	976.00	3	977.00	957.00	-2	981	-0.20%
2023/09/06	2.2	946.76	6.2	987.87	980.00	-3.9	971	-0.41%
2023/09/05	2	910.00	10.3	923.76	930.00	-8.2	932	-0.88%
2023/09/04	0	875.00	0	0.00	878.00	0	921	0.00%
2023/09/01	0.2	890.45	1	880.00	874.00	-0.8	926	-0.09%
2023/08/31	4	902.75	0.1	901.00	898.00	3.9	939	0.42%
2023/08/30	2	878.00	1.2	890.00	887.00	0.8	941	0.09%
2023/08/29	3	857.52	3	879.97	866.00	0	932	0.00%
2023/08/28	3	811.36	2	816.00	816.00	1	925	0.11%
2023/08/23	0.1	786.33	0.1	794.59	790.00	0.1	961	0.01%
2023/08/21	0	796.00	0	0.00	800.00	0	967	0.00%
2023/08/15	4	797.98	0	0.00	805.00	4	980	0.41%
2023/08/11	4	839.25	2	820.00	820.00	2	981	0.20%
2023/08/10	1.1	850.75	1	802.00	802.00	0.1	970	0.01%
2023/08/09	0.2	852.25	0	0.00	839.00	0.2	962	0.02%
2023/08/08	0.3	866.40	0	0.00	869.00	0.3	962	0.03%
2023/08/07	2	905.98	0	0.00	894.00	2	967	0.21%
2023/08/02	3	939.67	2	911.00	911.00	1	987	0.10%
2023/08/01	3	940.33	2	939.00	926.00	1	990	0.10%
2023/07/31	6	943.51	5	935.20	920.00	1	985	0.10%
2023/07/28	1	911.00	1.2	940.79	945.00	-0.2	979	-0.03%
2023/07/27	0	0.00	0.1	890.00	888.00	-0.1	967	-0.01%
2023/07/26	0	874.50	0	0.00	858.00	0	970	0.00%
2023/07/25	0	868.00	0.1	882.00	868.00	-0.1	988	-0.01%
2023/07/24	0	0.00	1	865.00	849.00	-1	1,045	-0.10%
2023/07/21	1.5	859.56	0	0.00	858.00	1.5	1,097	0.14%
2023/07/20	1.2	898.06	0.1	902.00	895.00	1.1	1,095	0.10%
2023/07/19	1	961.00	0.1	930.60	919.00	1	1,075	0.09%
2023/07/18	2	923.50	3	931.00	928.00	-1	1,076	-0.09%
2023/07/17	0	911.75	0.2	905.33	901.00	-0.1	1,081	-0.01%
2023/07/14	1	977.00	0	0.00	949.00	1	1,075	0.09%
2023/07/13	2.1	998.50	2	975.00	975.00	0.1	1,071	0.01%
2023/07/12	0.1	1005.00	0	0.00	988.00	0.1	1,085	0.01%
2023/07/11	0.1	1020.00	1	1005.00	1005.00	-1	1,097	-0.09%
2023/07/10	1	1024.62	0	0.00	999.00	1	1,114	0.09%
2023/07/07	0	0.00	1	1010.00	1010.00	-1	1,123	-0.09%
2023/07/04	1	1045.84	0	0.00	1045.00	1	1,176	0.09%
2023/07/03	1	1090.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/29	0	1050.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/26	2	1100.05	2	1115.00	1135.00	0	1,223	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	1	1180.00	1	1200.00	1185.00	0	1,287	0.00%
2023/06/16	1	1170.00	2	1200.00	1205.00	-1	1,307	-0.08%
2023/06/15	1	1190.00	2	1192.50	1210.00	-1	1,321	-0.08%
2023/06/14	1	1155.00	1	1155.00	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	0	1130.00	1125.00	0	1,374	0.00%
2023/06/12	0	0.00	0	1105.00	1110.00	0	1,386	0.00%
2023/06/08	0	1065.00	1.1	1099.09	1090.00	-1.1	1,401	-0.08%
2023/06/07	0	1080.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	2	1095.00	3	1095.00	1095.00	-1	1,416	-0.07%
2023/06/05	3	1090.00	2	1085.00	1070.00	1	1,393	0.07%
2023/06/02	0	0.00	1	1045.00	1035.00	-1	1,377	-0.07%
2023/06/01	2.1	1043.10	1	1015.77	1015.00	1.1	1,370	0.08%
2023/05/31	0	0.00	0	1032.50	1020.00	0	1,370	0.00%
2023/05/30	3	1021.67	3	1033.33	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	4.3	1034.85	1055.00	-4.3	1,354	-0.32%
2023/05/26	0	0.00	1	985.00	963.00	-1	1,352	-0.07%
2023/05/25	1.2	974.00	4	970.00	968.00	-2.8	1,374	-0.20%
2023/05/24	1.1	963.33	1	956.00	956.00	0.1	1,384	0.01%
2023/05/22	0	940.00	0	0.00	930.00	0	1,390	0.00%
2023/05/18	2	956.00	1	947.00	947.00	1	1,399	0.07%
2023/05/17	1	931.00	0	0.00	938.00	1	1,396	0.07%
2023/05/15	0	917.00	1	904.00	915.00	-1	1,421	-0.07%
2023/05/11	1	921.00	1	939.00	918.00	0	1,448	0.00%
2023/05/09	1	943.02	0	0.00	945.00	1	1,456	0.07%
2023/05/08	0	0.00	1	979.00	979.00	-1	1,452	-0.07%
2023/05/05	0	971.00	2	980.00	971.00	-2	1,450	-0.14%
2023/05/04	5	973.99	2	972.00	969.00	3	1,462	0.21%
2023/05/03	3	986.67	0	0.00	974.00	3	1,462	0.21%
2023/05/02	4	970.51	4	970.50	970.00	0	1,459	0.00%
2023/04/28	3	941.67	2	947.50	938.00	1	1,460	0.07%
2023/04/27	7	904.15	10.2	929.33	940.00	-3.2	1,447	-0.22%
2023/04/26	8.2	967.99	6	978.67	985.00	2.2	1,385	0.16%
2023/04/25	0	975.00	2	978.00	968.00	-2	1,341	-0.15%
2023/04/24	0	0.00	1	1065.00	1075.00	-1	1,326	-0.08%
2023/04/21	6	1056.67	0.2	1060.00	1040.00	5.8	1,330	0.44%
2023/04/20	2	1085.08	2	1070.00	1070.00	0	1,333	0.00%
2023/04/19	3	1120.03	3.2	1125.00	1115.00	-0.2	1,335	-0.01%
2023/04/18	12	1120.00	12	1098.33	1105.00	0	1,337	0.00%
2023/04/17	9	1098.33	10	1117.00	1115.00	-1	1,337	-0.07%
2023/04/14	1	1075.00	2	1085.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1070.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	0	1070.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	2	1100.00	1	1080.00	1090.00	1	1,275	0.08%
2023/04/10	0.2	1065.00	0	0.00	1040.00	0.2	1,244	0.02%
2023/04/07	1	1070.00	1	1055.00	1055.00	0	1,233	0.00%
2023/04/06	0	0.00	0.2	1015.00	1015.00	-0.2	1,223	-0.02%
2023/03/31	2	1067.50	1	1050.00	1050.00	1	1,214	0.08%
2023/03/30	2	1062.50	0	0.00	1075.00	2	1,202	0.17%
2023/03/29	0.2	1035.00	0.1	1020.00	1010.00	0.1	1,191	0.01%
2023/03/27	0	0.00	0.2	1095.00	1070.00	-0.2	1,189	-0.01%
2023/03/24	3	1148.15	3	1128.33	1110.00	0	1,196	0.00%
2023/03/23	1.2	1112.18	3	1108.33	1135.00	-1.8	1,197	-0.15%
2023/03/22	1	1045.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/20	1.2	1109.17	1	1085.00	1065.00	0.2	1,130	0.02%
2023/03/17	3	1143.33	3.2	1141.08	1120.00	-0.2	1,114	-0.01%
2023/03/16	1	1100.00	1	1075.00	1100.00	0	1,072	0.00%
2023/03/15	2	1042.50	5.3	1037.86	1020.00	-3.3	1,045	-0.31%
2023/03/14	2	992.00	1	988.00	988.00	1	1,052	0.10%
2023/03/13	1	995.00	1	971.00	998.00	0	1,054	0.00%
2023/03/10	1.1	982.38	0	0.00	977.00	1.1	1,055	0.10%
2023/03/09	3.2	992.59	4.1	1000.20	996.00	-0.9	1,068	-0.08%
2023/03/07	1	970.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	1	981.00	2	986.00	984.00	-1	1,075	-0.09%
2023/03/03	0	0.00	1	1003.40	966.00	-1	1,092	-0.10%
2023/03/01	1.1	974.10	1	993.00	995.00	0	1,108	0.00%
2023/02/24	2.2	979.78	0	0.00	962.00	2.2	1,125	0.20%
2023/02/23	2	986.51	4.5	998.19	992.00	-2.4	1,129	-0.22%
2023/02/22	2	942.46	4	943.75	945.00	-2	1,138	-0.17%
2023/02/21	1	930.99	1	950.01	950.00	0	1,164	0.00%
2023/02/20	1	926.98	1	920.00	920.00	0	1,199	0.00%
2023/02/17	0	0.00	1	910.00	910.00	-1	1,237	-0.08%
2023/02/16	2	883.02	0	0.00	880.00	2	1,255	0.16%
2023/02/15	0	880.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	1	903.99	0	897.00	889.00	1	1,309	0.08%
2023/02/13	1.1	915.22	1	907.00	876.00	0.1	1,331	0.01%
2023/02/10	0.1	918.90	0	0.00	912.00	0.1	1,348	0.01%
2023/02/09	4.4	951.98	1	945.00	950.00	3.4	1,355	0.25%
2023/02/08	3	1002.65	2	992.50	1000.00	1	1,349	0.07%
2023/02/07	2	969.00	3	980.91	992.00	-1	1,386	-0.07%
2023/02/06	1	973.53	1	973.00	945.00	0	1,409	0.00%
2023/02/03	1	978.00	1	955.00	982.00	0	1,450	0.00%
2023/02/02	3	962.33	2	945.00	970.00	1	1,470	0.07%
2023/02/01	0.2	923.00	0	0.00	920.00	0.2	1,473	0.01%
2023/01/31	1	910.00	1	929.00	922.00	0	1,485	0.00%
2023/01/30	1	940.01	1.1	939.09	939.00	-0.1	1,489	-0.01%
2023/01/17	0	0.00	1	892.00	893.00	-1	1,494	-0.07%
2023/01/13	3	915.00	3	907.00	906.00	0	1,526	0.00%
2023/01/11	0	0.00	1	955.95	968.00	-1	1,540	-0.07%
2023/01/10	1	933.96	1	941.00	957.00	0	1,583	0.00%
2023/01/09	1	914.00	3	919.67	941.00	-2	1,592	-0.13%
2023/01/06	2	870.50	7	870.43	889.00	-5	1,605	-0.31%
2023/01/05	1	848.00	1	850.00	848.00	0	1,602	0.00%
2023/01/04	2	810.50	2	805.50	797.00	0	1,603	0.00%
2023/01/03	0	0.00	0	769.00	792.00	0	1,619	0.00%
2022/12/29	4	780.25	4.1	780.37	784.00	-0.1	1,724	0.00%
2022/12/28	2	790.00	1	796.00	786.00	1	1,736	0.06%
2022/12/22	0.1	826.00	0	0.00	818.00	0.1	1,805	0.00%
2022/12/21	1.1	815.19	1	818.00	818.00	0.1	1,820	0.00%
2022/12/20	4	826.00	1	815.00	815.00	3	1,842	0.16%
2022/12/19	2	840.00	2	830.50	828.00	0	1,850	0.00%
2022/12/16	2	869.50	2	871.50	863.00	0	1,853	0.00%
2022/12/15	2	865.00	4	870.25	889.00	-2	1,849	-0.11%
2022/12/14	2	841.00	3	842.33	849.00	-1	1,827	-0.05%
2022/12/13	1	808.00	1	797.00	797.00	0	1,816	0.00%
2022/12/09	1	820.00	4	827.00	821.00	-3	1,812	-0.17%
2022/12/08	2	795.50	1	800.00	798.00	1	1,806	0.06%
2022/12/07	2	808.50	1	814.00	811.00	1	1,810	0.06%
2022/12/06	5	845.00	5	829.40	821.00	0	1,801	0.00%
2022/12/05	2	841.50	1	834.00	834.00	1	1,776	0.06%
2022/12/02	2	837.50	1.1	835.00	837.00	0.9	1,764	0.05%
2022/12/01	4	847.50	2	838.50	838.00	2	1,755	0.11%
2022/11/30	1	797.00	2	799.00	794.00	-1	1,732	-0.06%
2022/11/29	2	772.00	2	784.00	782.00	0	1,717	0.00%
2022/11/25	2	789.00	8.1	799.40	796.00	-6.1	1,709	-0.36%
2022/11/24	1	784.00	4	786.25	790.00	-3	1,693	-0.18%
2022/11/23	6	775.17	2	761.00	759.00	4	1,681	0.24%
2022/11/22	5	779.80	5	782.60	776.00	0	1,667	0.00%
2022/11/21	3	765.00	2	768.50	774.00	1	1,648	0.06%
2022/11/18	3	771.00	2	766.00	755.00	1	1,647	0.06%
2022/11/17	7.2	806.03	1	808.00	783.00	6.2	1,622	0.38%
2022/11/16	5	784.00	6	794.50	818.00	-1	1,593	-0.06%
2022/11/15	12	777.25	11	783.00	785.00	1	1,547	0.06%
2022/11/14	5	764.80	9	772.78	777.00	-4	1,506	-0.27%
2022/11/11	2	737.50	1	747.00	747.00	1	1,478	0.07%
2022/11/10	3	696.33	3	703.00	705.00	0	1,443	0.00%
2022/11/09	5	678.80	9	688.33	703.00	-4	1,435	-0.28%
2022/11/08	2	670.00	1	664.00	645.00	1	1,408	0.07%
2022/11/07	0	0.00	2	639.00	641.00	-2	1,381	-0.14%
2022/11/04	6	611.33	6	609.67	612.00	0	1,364	0.00%
2022/11/03	6.1	622.66	2	629.00	620.00	4.1	1,350	0.30%
2022/11/02	0	0.00	3	640.33	654.00	-3	1,310	-0.23%
2022/11/01	3.1	593.80	1	598.00	595.00	2.1	1,286	0.16%
2022/10/31	0.1	609.00	1	616.00	609.00	-1	1,320	-0.07%
2022/10/28	2	695.00	1	706.00	676.00	1	1,289	0.08%
2022/10/27	1	709.00	2	703.50	715.00	-1	1,273	-0.08%
2022/10/26	2	679.50	0	0.00	673.00	2	1,272	0.16%
2022/10/24	1	721.00	1	725.00	718.00	0	1,253	0.00%
2022/10/21	1	700.00	1	681.00	681.00	0	1,230	0.00%
2022/10/20	2	691.00	3	697.67	705.00	-1	1,211	-0.08%
2022/10/18	1	675.30	0	0.00	684.00	1	1,173	0.09%
2022/10/14	0	0.00	2	693.00	696.00	-2	1,100	-0.18%
2022/10/13	1	670.00	1	645.00	633.00	0	1,078	0.00%
2022/10/12	1	666.00	1	673.00	657.00	0	1,064	0.00%
2022/10/11	2	659.00	2	650.00	650.00	0	1,055	0.00%
2022/10/07	9	712.00	7.1	702.49	697.00	1.9	1,044	0.18%
2022/10/06	2	690.50	2	709.00	709.00	0	1,009	0.00%
2022/10/04	1	658.00	1	668.42	669.00	0	962	0.00%
2022/10/03	1	611.00	5	605.60	618.00	-4	931	-0.43%
2022/09/29	0	584.00	0	0.00	590.00	0	920	0.00%
2022/09/28	0	0.00	4	592.00	590.00	-4	908	-0.44%
2022/09/27	0	616.00	0	0.00	613.00	0	892	0.00%
2022/09/23	0.1	662.00	0	0.00	652.00	0.1	857	0.01%
2022/09/21	0	700.33	0	0.00	690.00	0	836	0.00%
2022/09/20	0	717.00	0	0.00	715.00	0	830	0.00%
2022/09/16	0.1	745.00	0	0.00	738.00	0.1	830	0.01%
2022/09/13	1	767.00	0	0.00	759.00	1	812	0.12%
2022/09/12	1	764.00	0	0.00	766.00	1	808	0.12%
2022/09/07	0.1	749.00	0	745.00	743.00	0.1	811	0.01%
2022/09/05	1.2	793.83	0	0.00	781.00	1.2	803	0.15%
2022/09/02	0.3	811.00	0	0.00	809.00	0.3	802	0.04%
2022/09/01	0.1	849.00	2	811.50	818.00	-1.9	800	-0.24%
2022/08/26	3	924.00	1	925.00	912.00	2	782	0.26%
2022/08/25	1	900.00	1	913.98	900.00	0	772	0.00%
2022/08/24	0.2	849.33	0	0.00	840.00	0.2	757	0.03%
2022/08/23	1	873.00	0	0.00	873.00	1	753	0.13%
2022/08/22	4.1	939.76	0	0.00	928.00	4.1	743	0.55%
2022/08/19	1	950.00	0	0.00	950.00	1	738	0.14%
2022/08/18	4	954.00	0	0.00	954.00	4	734	0.54%
2022/08/16	0	0.00	1	962.00	961.00	-1	727	-0.14%
2022/08/15	0	932.00	1	925.00	938.00	-1	714	-0.14%
2022/08/11	0	892.67	0	0.00	890.00	0	695	0.00%
2022/08/10	0	876.00	1	875.00	885.00	-1	686	-0.15%
2022/08/09	3	911.33	0	0.00	906.00	3	682	0.44%
2022/08/08	0	900.00	0	0.00	910.00	0	675	0.00%
2022/08/05	3.2	859.56	3	877.33	881.00	0.2	667	0.03%
2022/08/03	0	1065.00	0	0.00	1060.00	0	592	0.00%
2022/08/01	0.1	1080.00	0	0.00	1095.00	0.1	576	0.02%
2022/07/28	0.1	1115.00	0	0.00	1115.00	0.1	568	0.02%
2022/07/15	0	1090.00	0	1060.00	1090.00	0	620	0.00%
2022/07/14	2	997.50	2	1032.50	1035.00	0	612	0.00%
2022/07/13	1.1	1001.36	1	1045.00	1000.00	0.1	604	0.02%
2022/07/12	0	1045.00	0	0.00	1085.00	0	591	0.00%
2022/07/11	1.1	1131.36	0	1150.00	1140.00	1.1	582	0.19%
2022/07/06	0	1045.00	0	1050.00	1050.00	0	566	0.00%
2022/07/05	1	1080.00	1	1090.00	1100.00	0	568	0.00%
2022/06/30	0.1	1174.10	0	1175.00	1150.00	0.1	575	0.02%
2022/06/17	0.1	1295.00	0	0.00	1300.00	0.1	560	0.02%
2022/06/16	0	1320.00	0	0.00	1330.00	0	554	0.00%
2022/06/14	0	1385.00	0	0.00	1400.00	0	571	0.00%
2022/06/10	0	1490.00	0	0.00	1495.00	0	593	0.00%
2022/06/07	0	0.00	0	1532.50	1525.00	0	601	0.00%
2022/06/06	0	1540.00	0	0.00	1525.00	0	599	0.00%
2022/06/02	0	1500.00	0	0.00	1505.00	0	602	0.00%
2022/05/25	0	1440.00	0	0.00	1460.00	0	593	0.00%
2022/05/24	0	1440.00	0	0.00	1435.00	0	595	0.00%
2022/04/25	0.1	1350.00	0	0.00	1320.00	0.1	533	0.02%
2022/04/19	0.1	1450.00	0	0.00	1430.00	0.1	514	0.02%
2022/04/07	0.1	1640.00	0	0.00	1620.00	0.1	487	0.02%
2022/04/06	0	1650.00	0	0.00	1635.00	0	478	0.00%
2022/03/31	0	0.00	2.1	1873.46	1810.00	-2.1	453	-0.46%
2022/03/28	0	1840.00	0	0.00	1845.00	0	448	0.00%
2022/03/23	0	0.00	1	1885.00	1895.00	-1	459	-0.22%
2022/03/17	0.1	1700.00	0	0.00	1690.00	0.1	475	0.01%
2022/03/16	0.1	1600.00	0	0.00	1650.00	0.1	464	0.02%
2022/03/15	0.1	1619.95	0	0.00	1605.00	0.1	458	0.02%
2022/03/08	0.1	1700.00	1	1689.61	1675.00	-0.9	449	-0.20%
2022/03/07	1.1	1663.64	0	1750.00	1685.00	1.1	455	0.24%
2022/03/04	0.2	1847.81	0	1850.00	1820.00	0.2	562	0.03%
2022/03/03	0.1	1895.19	0	0.00	1875.00	0.1	570	0.02%
2022/02/24	0.1	1885.00	0	0.00	1840.00	0.1	604	0.01%
2022/02/22	0.1	1970.00	0	0.00	1935.00	0.1	609	0.02%
2022/02/17	0	0.00	0.1	2040.00	2035.00	-0.1	641	-0.01%
2022/02/16	0.1	2025.00	4	2082.50	2070.00	-3.9	643	-0.61%
2022/02/14	4	2045.00	0	2095.00	2045.00	4	651	0.61%
2022/02/11	1	2085.00	1	2090.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	0.4	2075.00	2060.00	-0.4	660	-0.05%
2022/02/08	0	1925.00	0	0.00	1910.00	0	646	0.00%
2022/02/07	0	0.00	0	1915.00	1885.00	0	639	0.00%
2022/01/24	0.1	1900.00	0	0.00	1945.00	0.1	629	0.01%
2022/01/18	1	2039.96	1	2025.08	2020.00	0	654	0.00%
2022/01/11	0.1	1920.00	0	0.00	1945.00	0.1	676	0.01%
2022/01/10	0	1885.00	0	0.00	1950.00	0	679	0.00%
2022/01/07	0.1	1905.00	0	0.00	1900.00	0.1	686	0.01%
2022/01/06	1.1	1903.18	0	1948.24	1930.00	1.1	684	0.16%
2022/01/05	0.1	2011.15	0	0.00	1995.00	0.1	682	0.02%
2021/12/28	0	0.00	0.3	2100.00	2100.00	-0.3	728	-0.03%
2021/12/22	0	0.00	0	2050.00	2050.00	0	782	0.00%
2021/12/21	0	1995.00	0	0.00	2005.00	0	791	0.00%
2021/12/20	0	1975.00	0	0.00	1955.00	0	796	0.00%
2021/12/16	0	2005.00	0	0.00	2090.00	0	809	0.00%
2021/12/15	0.1	1890.00	0	0.00	1945.00	0.1	799	0.01%
2021/12/14	1	1865.00	0	0.00	1875.00	1	801	0.13%
2021/12/13	0	0.00	0	1920.00	1910.00	0	804	0.00%
2021/12/10	1.1	1918.81	1	1875.00	1875.00	0.1	804	0.01%
2021/12/09	0.1	1935.00	0	0.00	1920.00	0.1	800	0.01%
2021/12/07	0.1	1960.00	0	2000.78	1960.00	0.1	814	0.01%
2021/12/03	0	0.00	0	2090.00	2070.00	0	813	0.00%
2021/11/30	0	0.00	0.1	2206.00	2130.00	-0.1	811	-0.01%
2021/11/29	1	2094.76	1	2110.00	2080.00	0	709	0.00%
2021/11/24	0.1	2060.00	0	2060.00	2040.00	0	708	0.01%
2021/11/18	0	0.00	0	2119.00	2125.00	0	690	0.00%
2021/11/17	1	2055.00	0	0.00	2035.00	1	678	0.15%
2021/11/16	0	0.00	1	2070.00	2040.00	-1	676	-0.15%
2021/11/12	0	1985.00	0	1910.00	1925.00	0	664	0.00%
2021/11/11	0	0.00	1	1950.00	1950.00	-1	656	-0.15%
2021/11/10	0	1865.00	2	1930.00	1940.00	-2	650	-0.31%
2021/11/09	0	1930.00	0.1	1933.72	1960.00	-0.1	651	-0.01%
2021/11/08	0	1870.00	0	0.00	1870.00	0	641	0.00%
2021/11/05	0	0.00	0.3	1870.00	1860.00	-0.3	650	-0.05%
2021/11/01	0	1810.00	0	0.00	1800.00	0	676	0.00%
2021/10/29	0	0.00	1	1785.00	1785.00	-1	687	-0.15%
2021/10/28	2.1	1802.44	0	0.00	1780.00	2.1	688	0.30%
2021/10/27	0.1	1880.00	0	0.00	1895.00	0.1	680	0.01%
2021/10/21	0	0.00	1	1864.95	1865.00	-1	706	-0.14%
2021/10/15	0	0.00	1	1720.00	1700.00	-1	730	-0.14%
2021/10/12	1.1	1634.52	0	0.00	1615.00	1.1	734	0.14%
2021/10/08	0	0.00	1	1710.00	1710.00	-1	739	-0.14%
2021/10/07	0	0.00	2	1645.00	1650.00	-2	738	-0.27%
2021/10/06	1	1555.00	1	1639.68	1555.00	0	733	0.00%
2021/10/05	0	1590.00	0	0.00	1570.00	0	720	0.00%
2021/10/04	1	1580.24	0	1585.00	1585.00	1	712	0.14%
2021/10/01	3	1646.67	1	1605.00	1620.00	2	705	0.28%
2021/09/30	2.1	1635.95	2	1702.50	1655.00	0.1	700	0.01%
2021/09/29	3	1673.33	1	1725.00	1670.00	2	683	0.29%
2021/09/28	1.1	1808.18	0	0.00	1795.00	1.1	667	0.16%
2021/09/27	0	1930.00	0	0.00	1915.00	0	661	0.00%
2021/09/17	0	0.00	0	1805.00	1830.00	0	635	0.00%
2021/09/15	0	0.00	1	1840.00	1835.00	-1	624	-0.16%
2021/09/14	1	1860.00	0	1845.00	1860.00	1	625	0.16%
2021/09/13	0	1840.00	0	0.00	1830.00	0	624	0.00%
2021/09/10	0	1915.00	0	0.00	1940.00	0	615	0.00%
2021/09/09	0	0.00	1	1854.96	1850.00	-1	609	-0.17%
2021/09/08	1	1830.00	0	1845.00	1835.00	1	615	0.16%
2021/09/07	0	1825.00	0	1827.00	1845.00	0	613	0.00%
2021/09/06	0	1875.00	0	0.00	1875.00	0	609	0.00%
2021/09/01	0	1845.00	1.1	1775.15	1885.00	-1	591	-0.18%
2021/08/31	1	1725.00	0	0.00	1750.00	1	572	0.17%
2021/08/26	0	1665.00	0	0.00	1650.00	0	577	0.00%
2021/08/25	0	1690.00	0	0.00	1685.00	0	579	0.00%
2021/08/24	0	0.00	0.1	1678.82	1695.00	-0.1	580	-0.01%
2021/08/20	0	1590.00	0.1	1650.00	1620.00	0	584	-0.01%
2021/08/16	0	0.00	0	1635.00	1645.00	0	611	0.00%
2021/08/13	0	1615.00	0	0.00	1615.00	0	618	0.00%
2021/08/10	0	0.00	0	1690.00	1665.00	0	624	0.00%
2021/08/09	0.1	1701.43	0	1705.00	1680.00	0.1	625	0.01%
2021/08/05	3	1770.03	2	1757.50	1770.00	1	629	0.16%
2021/08/04	1	1815.00	2	1750.00	1760.00	-1	622	-0.16%
2021/07/26	0	0.00	0.1	1735.00	1750.00	-0.1	647	-0.01%
2021/07/21	0	0.00	0.1	1695.56	1675.00	-0.1	675	-0.01%
2021/07/15	0	1610.00	0.1	1615.00	1615.00	-0.1	640	-0.01%
2021/07/14	1	1535.00	1.2	1553.70	1515.00	-0.2	623	-0.02%
2021/07/08	1	1450.00	1	1450.00	1450.00	0	624	0.00%
2021/07/07	0	0.00	1	1480.00	1455.00	-1	628	-0.16%
2021/07/06	0	0.00	0	1430.00	1450.00	0	633	0.00%
2021/06/30	1.1	1370.24	1	1375.00	1385.00	0.1	650	0.01%
2021/06/28	0	0.00	0	1390.00	1390.00	0	655	0.00%
2021/06/24	1	1400.00	1	1405.00	1405.00	0	664	0.00%
2021/06/22	1	1420.00	1	1400.00	1400.00	0	662	0.00%
2021/06/21	1	1410.00	0	0.00	1410.00	1	662	0.15%
2021/06/08	0	1510.00	0	0.00	1525.00	0	677	0.00%
2021/06/07	0	0.00	0	1457.22	1485.00	0	677	0.00%
2021/06/04	1	1415.00	1	1420.00	1425.00	0	680	0.00%
2021/06/01	0	1490.00	0	1490.00	1475.00	0	690	0.00%
2021/05/31	0	0.00	0	1500.00	1530.00	0	690	0.00%
2021/05/27	0	1470.00	0	0.00	1490.00	0	695	0.00%
2021/05/25	0	1440.00	0	1470.00	1460.00	0	699	0.00%
2021/05/24	0	1355.00	0	0.00	1420.00	0	694	0.00%
2021/05/21	0	1360.00	0	0.00	1350.00	0	708	0.01%
2021/05/20	1	1380.00	1	1340.00	1345.00	0	714	0.00%
2021/05/18	0	1335.00	0	0.00	1355.00	0	723	0.00%
2021/05/14	3	1314.85	3	1293.33	1295.00	0	737	0.01%
2021/05/12	2	1230.47	2	1315.03	1315.00	0	735	0.00%
2021/05/10	0	1385.00	0	1406.67	1395.00	0	726	0.00%
2021/05/07	0	1445.00	0	0.00	1445.00	0	720	0.00%
2021/05/06	0	0.00	1	1369.67	1340.00	-1	703	-0.14%
2021/05/05	0	1270.00	0	0.00	1270.00	0	699	0.00%
2021/05/03	0	1375.00	0	1330.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	4.4	1374.78	1385.00	-4.4	689	-0.64%
2021/04/28	0	1270.00	1	1290.00	1260.00	-1	662	-0.15%
2021/04/22	0	1185.00	0	0.00	1175.00	0	695	0.00%
2021/04/21	0	1175.00	0	0.00	1170.00	0	703	0.00%
2021/04/14	0	0.00	0.1	1140.00	1150.00	-0.1	776	-0.01%
2021/04/12	0	1185.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	0	0.00	3	1218.33	1210.00	-3	801	-0.37%
2021/04/08	1	1190.34	0	0.00	1195.00	1	791	0.13%
2021/04/07	0	0.00	1	1220.00	1200.00	-1	787	-0.13%
2021/04/06	2	1222.45	0	0.00	1210.00	2	788	0.25%
2021/04/01	1	1220.00	0	0.00	1225.00	1	786	0.13%
2021/03/30	0	0.00	2	1232.50	1225.00	-2	781	-0.26%
2021/03/26	1	1180.00	1	1200.00	1195.00	0	786	0.00%
2021/03/24	0	0.00	1	1165.00	1190.00	-1	795	-0.13%
2021/03/23	2	1210.00	2	1227.50	1190.00	0	823	0.00%
2021/03/19	1	1195.16	0	0.00	1220.00	1	856	0.12%
2021/03/18	1	1255.00	0	1255.00	1260.00	1	858	0.11%
2021/03/17	0	0.00	3	1231.67	1260.00	-3	868	-0.35%
2021/03/16	0	1191.67	0	0.00	1165.00	0	866	0.00%
2021/03/15	1	1180.00	1	1180.00	1180.00	0	869	0.00%
2021/03/12	1	1185.00	1	1220.00	1205.00	0	876	0.00%
2021/03/11	2	1190.08	0	0.00	1190.00	2	882	0.23%
2021/03/10	1	1160.00	1	1170.00	1190.00	0	890	0.00%
2021/03/09	3.1	1125.48	0	0.00	1160.00	3.1	890	0.35%
2021/03/08	0	1220.00	1	1220.00	1195.00	-1	895	-0.11%
2021/03/05	1	1185.00	0	0.00	1185.00	1	895	0.11%
2021/03/04	0.1	1215.00	0	0.00	1205.00	0.1	903	0.01%
2021/03/03	1	1225.00	1	1255.00	1255.00	0	905	0.00%
2021/03/02	0	0.00	1	1265.00	1220.00	-1	913	-0.11%
2021/02/26	1.1	1209.50	1	1240.00	1185.00	0.1	923	0.01%
2021/02/24	1	1255.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	2.1	1314.52	1	1350.00	1315.00	1.1	920	0.12%
2021/02/19	0	0.00	1	1375.00	1385.00	-1	908	-0.11%
2021/02/18	2	1367.50	1	1345.00	1375.00	1	914	0.11%
2021/02/17	0	0.00	1	1375.00	1365.00	-1	912	-0.11%
2021/02/05	2	1290.00	3.4	1302.94	1325.00	-1.4	899	-0.16%
2021/02/04	5	1261.00	1	1280.00	1240.00	4	894	0.45%
2021/02/03	0	0.00	2	1255.00	1270.00	-2	920	-0.22%
2021/02/02	2	1250.00	1	1290.00	1235.00	1	934	0.11%
2021/02/01	1	1210.00	1	1230.00	1245.00	0	927	0.00%
2021/01/28	0.3	1243.33	0	0.00	1225.00	0.3	948	0.03%
2021/01/27	1	1309.99	0	0.00	1310.00	1	936	0.11%
2021/01/26	0.1	1295.00	1	1295.00	1300.00	-0.9	931	-0.10%
2021/01/22	2	1377.50	3	1386.67	1375.00	-1	941	-0.11%
2021/01/21	1	1335.00	1	1370.00	1370.00	0	942	0.00%
2021/01/20	2	1300.00	2	1312.50	1350.00	0	940	0.00%
2021/01/19	1	1350.00	2	1285.00	1315.00	-1	931	-0.11%
2021/01/18	2	1257.50	1	1245.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	1.1	1292.76	1280.00	-1.1	907	-0.12%
2021/01/14	1.1	1264.57	1	1285.00	1265.00	0.1	896	0.01%
2021/01/13	0	1290.00	0	0.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1250.00	1250.00	-1	880	-0.11%
2021/01/11	3	1220.00	1	1245.00	1215.00	2	873	0.23%
2021/01/08	2	1245.00	5.1	1239.16	1240.00	-3.1	875	-0.36%
2021/01/07	5	1171.00	3	1178.31	1170.00	2	862	0.23%
2021/01/06	2	1165.00	5.2	1179.03	1160.00	-3.2	865	-0.37%
2021/01/05	1	1125.00	1	1130.00	1135.00	0	856	0.00%
2021/01/04	0	0.00	0	1135.71	1155.00	0	856	0.00%
2020/12/31	1	1110.00	0	0.00	1110.00	1	852	0.12%
2020/12/30	2	1102.52	1	1115.00	1115.00	1	855	0.12%
2020/12/29	2	1085.00	1	1095.00	1095.00	1	857	0.12%
2020/12/24	1	1085.00	0	0.00	1085.00	1	867	0.12%
2020/12/22	1.1	1118.13	0	0.00	1095.00	1.1	891	0.12%
2020/12/21	1	1140.00	0.1	1134.77	1135.00	0.9	887	0.11%
2020/12/18	2	1122.50	2	1142.48	1140.00	0	892	0.00%
2020/12/17	2.2	1148.58	0	0.00	1125.00	2.2	889	0.25%
2020/12/16	2	1195.40	5	1218.00	1245.00	-3	865	-0.34%
2020/12/11	1	1125.00	2.1	1142.24	1135.00	-1.1	886	-0.12%
2020/12/10	0	1120.00	4	1112.50	1105.00	-4	879	-0.45%
2020/12/09	0	1100.00	2	1104.98	1110.00	-2	878	-0.22%
2020/12/08	0	0.00	0.1	1060.00	1090.00	-0.1	884	-0.01%
2020/12/07	0	0.00	1	1075.00	1080.00	-1	897	-0.11%
2020/12/04	1	1069.98	1	1060.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	3	1050.00	1065.00	-3	893	-0.34%
2020/12/02	2	1025.15	0	0.00	1025.00	2	899	0.23%
2020/12/01	1	1020.47	0	0.00	1030.00	1	896	0.12%
2020/11/30	1	1025.29	0	0.00	1035.00	1	898	0.11%
2020/11/27	0	0.00	1	1060.00	1045.00	-1	916	-0.11%
2020/11/26	1	1040.05	0	0.00	1040.00	1	922	0.11%
2020/11/25	4	1077.50	1	1050.00	1045.00	3	915	0.33%
2020/11/24	0	0.00	5	1086.00	1090.00	-5	911	-0.55%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	4	1072.50	1	1050.00	1050.00	3	901	0.33%
2020/11/16	0	0.00	1	1065.00	1085.00	-1	908	-0.11%
2020/11/13	0	1055.00	0	0.00	1045.00	0	910	0.00%
2020/11/12	0	1060.00	2	1060.00	1060.00	-2	926	-0.22%
2020/11/11	3	1031.67	0	0.00	1065.00	3	932	0.32%
2020/11/10	4	1087.50	0	0.00	1080.00	4	912	0.44%
2020/11/09	4	1167.50	1	1185.00	1170.00	3	909	0.33%
2020/11/06	2	1160.00	4.5	1186.67	1135.00	-2.5	927	-0.27%
2020/11/05	0	0.00	2	1132.50	1125.00	-2	921	-0.22%
2020/11/04	0	0.00	1	1120.00	1120.00	-1	941	-0.11%
2020/11/03	1	1085.00	0	1095.00	1075.00	1	945	0.10%
2020/11/02	0	0.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/30	3.2	1092.12	1	1065.00	1090.00	2.2	959	0.23%
2020/10/29	0	0.00	2	1127.72	1130.00	-2	960	-0.21%
2020/10/27	0	0.00	1	1095.00	1095.00	-1	1,006	-0.10%
2020/10/23	0	0.00	1	1120.00	1100.00	-1	1,046	-0.10%
2020/10/22	1.1	1096.36	0	0.00	1095.00	1.1	1,066	0.10%
2020/10/20	0.1	1110.00	0	0.00	1120.00	0.1	1,068	0.01%
2020/10/19	1.1	1143.64	0	0.00	1125.00	1.1	1,067	0.10%
2020/10/15	0	0.00	1.2	1151.67	1175.00	-1.2	1,067	-0.11%
2020/10/14	1.2	1136.67	1	1120.00	1120.00	0.2	1,079	0.02%
2020/10/13	2	1145.00	2	1157.50	1175.00	0	1,080	0.00%
2020/10/12	1	1125.00	1	1145.00	1150.00	0	1,100	0.00%
2020/10/08	1	1105.00	1	1135.00	1135.00	0	1,110	0.00%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	0	0.00	0.2	1130.00	1120.00	-0.2	1,130	-0.02%
2020/10/05	1	1045.00	1	1075.00	1080.00	0	1,135	0.00%
2020/09/29	0	0.00	1	1035.00	1015.00	-1	1,157	-0.09%
2020/09/28	1	1010.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	2	1060.00	2	1075.00	1025.00	0	1,171	0.00%
2020/09/24	0.1	1090.00	0	0.00	1085.00	0.1	1,168	0.01%
2020/09/22	0.1	1085.00	0	0.00	1075.00	0.1	1,182	0.01%
2020/09/21	1	1125.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/18	0	0.00	1	1105.00	1135.00	-1	1,198	-0.08%
2020/09/17	2	1165.00	0	0.00	1110.00	2	1,210	0.17%
2020/09/16	0	0.00	3	1200.00	1180.00	-3	1,203	-0.25%
2020/09/10	2	1110.00	0	0.00	1085.00	2	1,215	0.16%
2020/09/09	1	1030.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/08	0.3	1070.00	0	0.00	1055.00	0.3	1,219	0.02%
2020/09/04	0	1125.00	0	0.00	1090.00	0	1,278	0.00%
2020/09/03	2	1185.00	1	1205.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	1	1165.00	1200.00	-1	1,300	-0.08%
2020/08/31	0	0.00	2	1045.00	1040.00	-2	1,297	-0.15%
2020/08/28	0.1	1030.00	0	0.00	1025.00	0.1	1,323	0.01%
2020/08/26	0	1080.00	1	1095.00	1070.00	-1	1,348	-0.07%
2020/08/25	1	1135.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/21	3	1095.00	1	1075.00	1080.00	2	1,389	0.14%
2020/08/20	1.2	1132.50	0	0.00	1070.00	1.2	1,408	0.09%
2020/08/19	1	1155.00	1	1180.00	1140.00	0	1,418	0.00%
2020/08/18	1.1	1120.00	1	1165.00	1135.00	0.1	1,421	0.01%
2020/08/17	0	0.00	2	1162.50	1155.00	-2	1,409	-0.14%
2020/08/11	1.1	1113.64	0	0.00	1110.00	1.1	1,404	0.08%
2020/08/10	1	1164.75	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1.1	1199.09	0	0.00	1200.00	1.1	1,418	0.08%
2020/08/05	2	1212.50	1	1225.00	1220.00	1	1,410	0.07%
2020/08/04	1	1200.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	1.1	1268.18	0	0.00	1210.00	1.1	1,410	0.08%
2020/07/31	0	0.00	0.3	1275.00	1275.00	-0.3	1,387	-0.02%
2020/07/30	0	0.00	1	1145.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1110.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	1	1090.00	3	1105.00	1095.00	-2	1,372	-0.15%
2020/07/24	2.1	1063.10	1	1050.00	1025.00	1.1	1,355	0.08%
2020/07/23	1	1090.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/21	1	1050.00	1	1070.00	1080.00	0	1,377	0.00%
2020/07/16	0	0.00	2	1107.50	1105.00	-2	1,370	-0.15%
2020/07/15	1	1050.00	0.1	1025.00	1040.00	0.9	1,355	0.07%
2020/07/14	0.1	1030.00	0	0.00	1035.00	0.1	1,348	0.01%
2020/07/13	0	1050.00	0	0.00	1050.00	0	1,332	0.00%
2020/07/10	0.1	1060.00	0	0.00	1060.00	0.1	1,327	0.01%
2020/07/09	0	0.00	1.1	1138.64	1135.00	-1.1	1,318	-0.08%
2020/07/06	0	0.00	0.1	1100.00	1110.00	-0.1	1,298	-0.01%
2020/06/30	1.1	979.45	1	988.00	982.00	0.1	1,292	0.01%
2020/06/24	0	0.00	1	1035.00	1035.00	-1	1,290	-0.08%
2020/06/23	0.1	982.00	1	990.00	984.00	-0.9	1,274	-0.07%
2020/06/22	1	991.00	0	0.00	992.00	1	1,275	0.08%
2020/06/18	1	983.00	4	963.25	978.00	-3	1,266	-0.24%
2020/06/17	3	929.00	1	927.00	927.00	2	1,259	0.16%
2020/06/16	1	926.00	1.1	942.11	943.00	-0.1	1,269	-0.01%
2020/06/15	4.1	928.34	2	927.50	911.00	2.1	1,281	0.16%
2020/06/12	2	964.00	1	933.00	945.00	1	1,282	0.08%
2020/06/11	2	957.00	3.2	974.25	964.00	-1.2	1,289	-0.10%
2020/06/10	1	917.72	1	929.00	905.00	0	1,260	0.00%
2020/06/09	0	0.00	4	887.75	896.00	-4	1,260	-0.32%
2020/06/05	2	881.00	5	873.40	871.00	-3	1,258	-0.24%
2020/06/04	0	0.00	1	876.00	880.00	-1	1,263	-0.08%
2020/06/02	6	853.26	0	0.00	838.00	6	1,278	0.47%
2020/06/01	1	893.00	1	871.00	876.00	0	1,274	0.00%
2020/05/29	0	0.00	1	867.00	860.00	-1	1,271	-0.08%
2020/05/28	1.1	897.27	0	0.00	880.00	1.1	1,267	0.09%
2020/05/27	4	953.75	0	0.00	916.00	4	1,258	0.32%
2020/05/26	3	920.67	4	940.00	949.00	-1	1,257	-0.08%
2020/05/25	2	886.00	1	886.00	890.00	1	1,241	0.08%
2020/05/22	0	0.00	1	857.00	854.00	-1	1,238	-0.08%
2020/05/21	0	0.00	2	880.00	861.00	-2	1,240	-0.16%
2020/05/20	2.1	879.76	0	0.00	878.00	2.1	1,247	0.17%
2020/05/15	1	847.00	2	884.50	892.00	-1	1,237	-0.08%
2020/05/14	0	0.00	2	824.50	824.00	-2	1,257	-0.16%
2020/05/13	0	0.00	1	803.00	803.00	-1	1,258	-0.08%
2020/05/12	4	791.00	1	786.00	786.00	3	1,275	0.24%
2020/05/11	0	0.00	2	788.00	800.00	-2	1,280	-0.16%
2020/05/08	0	0.00	1	781.00	782.00	-1	1,278	-0.08%
2020/05/07	1	752.00	3	754.33	754.00	-2	1,292	-0.15%
2020/05/06	3	746.00	1	749.00	747.00	2	1,295	0.15%
2020/05/05	4	772.50	1	776.00	766.00	3	1,294	0.23%
2020/05/04	0	0.00	4.1	756.15	766.00	-4.1	1,280	-0.32%
2020/04/30	4	731.75	3	732.33	738.00	1	1,251	0.08%
2020/04/29	4	728.00	2	724.00	728.00	2	1,254	0.16%
2020/04/28	3	719.33	3	709.67	725.00	0	1,258	0.00%
2020/04/24	0.1	722.00	0	0.00	725.00	0.1	1,264	0.01%
2020/04/21	2	707.00	1	704.00	708.00	1	1,260	0.08%
2020/04/20	1	684.00	0.1	704.00	698.00	0.9	1,241	0.07%
2020/04/17	1	687.00	9	692.22	692.00	-8	1,254	-0.64%
2020/04/16	1	686.00	1	677.00	676.00	0	1,249	0.00%
2020/04/15	0	0.00	1	677.00	674.00	-1	1,237	-0.08%
2020/04/10	1	664.00	1	658.00	660.00	0	1,238	0.00%
2020/04/09	2.1	678.67	0	0.00	655.00	2.1	1,240	0.17%
2020/04/07	0	0.00	1	667.00	677.00	-1	1,221	-0.08%
2020/03/31	0.2	645.00	0	0.00	645.00	0.2	1,184	0.02%
2020/03/27	1	642.00	2	632.00	630.00	-1	1,146	-0.09%
2020/03/26	1	624.00	3	638.00	646.00	-2	1,127	-0.18%
2020/03/20	1	558.00	2	564.50	564.00	-1	1,085	-0.09%
2020/03/19	2.2	540.27	0	0.00	526.00	2.2	1,065	0.21%
2020/03/18	9	590.33	0	0.00	584.00	9	1,058	0.85%
2020/03/17	1	590.00	0	0.00	568.00	1	1,035	0.10%
2020/03/16	1	611.00	2	615.00	585.00	-1	1,018	-0.10%
2020/03/13	1	548.00	3	559.67	590.00	-2	982	-0.20%
2020/03/12	1.2	604.67	0	0.00	601.00	1.2	956	0.13%
2020/03/11	0.1	675.00	0	0.00	666.00	0.1	928	0.01%
2020/03/09	0.1	685.00	0	0.00	682.00	0.1	894	0.01%
2020/03/06	0	0.00	1	714.00	715.00	-1	874	-0.11%
2020/03/05	2	708.00	5	709.60	721.00	-3	855	-0.35%
2020/03/04	1	669.00	0	0.00	662.00	1	805	0.12%
2020/02/27	0.1	670.00	0	0.00	668.00	0.1	762	0.01%
2020/02/26	3.1	697.71	0	0.00	691.00	3.1	750	0.41%
2020/02/25	1	718.00	1	709.00	710.00	0	735	0.00%
2020/02/24	1	720.00	4	723.00	716.00	-3	732	-0.41%
2020/02/21	1	742.00	1	750.00	735.00	0	735	0.00%
2020/02/20	0	0.00	2	769.00	738.00	-2	754	-0.27%
2020/02/19	0	0.00	2	742.00	750.00	-2	751	-0.27%
2020/02/18	2	742.00	1	738.00	732.00	1	740	0.14%
2020/02/17	9	735.67	1	748.00	734.00	8	724	1.10%
2020/02/07	1	681.00	1.2	654.00	658.00	-0.2	590	-0.03%
2020/02/06	1	634.00	0	0.00	652.00	1	569	0.18%
2020/02/05	0.2	626.00	1	629.00	621.00	-0.8	576	-0.14%
2020/02/04	1	622.00	0	0.00	621.00	1	590	0.17%
2020/01/16	0	0.00	1	640.00	638.00	-1	577	-0.17%
2020/01/13	0	0.00	1	640.00	641.00	-1	545	-0.18%
2020/01/10	0	0.00	3	600.33	610.00	-3	539	-0.56%
2020/01/09	2	589.00	0	0.00	587.00	2	530	0.38%
2020/01/08	1	585.00	2	585.00	585.00	-1	533	-0.19%
2020/01/07	1	581.00	1	583.00	583.00	0	537	0.00%
2020/01/06	1	572.00	0	0.00	573.00	1	537	0.19%
2020/01/03	1	590.00	0	0.00	589.00	1	538	0.19%
2019/12/31	0	0.00	0.1	615.00	615.00	-0.1	534	-0.02%
2019/12/09	1	583.00	3	583.67	584.00	-2	526	-0.38%
2019/11/29	1	604.00	0	0.00	599.00	1	531	0.19%
2019/11/26	1	595.00	1	596.00	595.00	0	522	0.00%
2019/11/21	1	580.00	2	582.00	580.00	-1	520	-0.19%
2019/11/20	0.1	594.00	0	0.00	597.00	0.1	519	0.02%
2019/11/19	2	618.50	4	631.50	616.00	-2	520	-0.38%
2019/11/18	2	600.50	2	610.00	605.00	0	492	0.00%
2019/11/14	1	580.00	0	0.00	580.00	1	501	0.20%
2019/11/08	1	583.00	1	585.00	585.00	0	490	0.00%
2019/11/05	1	603.00	0	0.00	600.00	1	488	0.20%
2019/10/24	0	0.00	0.2	568.00	572.00	-0.2	437	-0.05%
2019/10/18	0	0.00	2	561.50	570.00	-2	451	-0.44%
2019/10/14	2	542.00	0	0.00	545.00	2	433	0.46%
2019/10/09	0.1	543.00	0	0.00	542.00	0.1	427	0.02%
2019/10/08	0.1	561.00	0	0.00	565.00	0.1	422	0.02%
2019/10/04	0	0.00	3.2	571.44	582.00	-3.2	415	-0.77%
2019/10/03	0	0.00	2	554.00	554.00	-2	405	-0.49%
2019/09/24	0.1	547.00	0	0.00	550.00	0.1	410	0.02%
2019/09/19	2	550.00	1	555.00	550.00	1	408	0.24%
2019/09/18	1	547.00	0	0.00	547.00	1	406	0.25%
2019/09/17	0	0.00	1	551.00	550.00	-1	406	-0.25%
2019/09/12	1	545.00	0	0.00	548.00	1	408	0.24%
2019/09/09	0	0.00	1	542.00	542.00	-1	414	-0.24%
2019/09/06	1	534.00	0	0.00	534.00	1	413	0.24%
2019/09/03	1	550.00	1	552.00	545.00	0	407	0.00%
2019/08/30	1	544.00	0	0.00	544.00	1	401	0.25%
2019/08/27	2	547.50	1	543.00	540.00	1	398	0.25%
2019/08/26	0.1	535.00	0	0.00	538.00	0.1	394	0.03%
2019/08/23	1	569.00	0	0.00	574.00	1	390	0.26%
2019/08/22	0	0.00	4	572.00	576.00	-4	380	-1.05%
2019/08/21	2	559.50	2	561.50	555.00	0	370	0.00%
2019/08/20	1	553.00	1	559.00	558.00	0	369	0.00%
2019/08/19	0	0.00	1	548.00	553.00	-1	371	-0.27%
2019/08/14	0	0.00	1	532.00	525.00	-1	377	-0.27%
2019/08/06	0	0.00	2	512.00	521.00	-2	386	-0.52%
2019/08/05	1	519.00	0	0.00	523.00	1	379	0.26%
2019/08/02	1	516.00	3	525.33	534.00	-2	378	-0.53%
2019/08/01	0	0.00	1	527.00	526.00	-1	370	-0.27%
2019/07/31	1	520.00	2	520.50	517.00	-1	373	-0.27%
2019/07/30	3	523.00	1	533.00	513.00	2	374	0.53%
2019/07/26	1	536.00	0	0.00	540.00	1	387	0.26%
2019/07/25	1	540.00	0	0.00	546.00	1	390	0.26%
2019/07/24	1	545.00	0	0.00	543.00	1	395	0.25%
2019/07/23	4	552.50	1	554.00	550.00	3	397	0.76%
2019/07/19	1	534.00	2	533.50	534.00	-1	383	-0.26%
2019/07/12	1	527.00	0	0.00	522.00	1	386	0.26%
2019/07/11	1	530.00	1	528.00	529.00	0	390	0.00%
2019/07/08	0	0.00	1	516.00	525.00	-1	395	-0.25%
2019/07/04	2	522.50	2	526.00	521.00	0	405	0.00%
2019/07/03	1	525.00	0	0.00	525.00	1	419	0.24%
2019/07/01	2	537.50	0.3	536.00	539.00	1.7	429	0.40%
2019/06/27	1	510.00	1	514.00	514.00	0	435	0.00%
2019/06/21	0	0.00	1.5	522.67	523.00	-1.5	443	-0.34%
2019/06/20	1	512.00	0	0.00	517.00	1	442	0.23%
2019/06/06	1	479.50	1	477.50	477.50	0	502	0.00%
2019/06/05	0	0.00	1	490.00	480.00	-1	506	-0.20%
2019/06/04	1	487.00	2	484.00	485.00	-1	510	-0.20%
2019/05/31	0	0.00	1	487.50	487.50	-1	515	-0.19%
2019/05/30	1	472.00	0	0.00	475.00	1	523	0.19%
2019/05/29	1	452.00	1	460.00	466.50	0	539	0.00%
2019/05/27	1	467.00	2	470.00	470.00	-1	541	-0.18%
2019/05/24	1.2	467.67	1	475.00	471.00	0.2	551	0.04%
2019/05/23	9	471.83	5	471.30	470.00	4	554	0.72%
2019/05/21	1.1	491.64	0	0.00	492.00	1.1	561	0.20%
2019/05/20	1	495.00	1	500.00	500.00	0	565	0.00%
2019/05/17	0	0.00	1	510.00	510.00	-1	573	-0.17%
2019/05/16	0	0.00	3	510.67	504.00	-3	619	-0.48%
2019/05/14	3	502.67	0	0.00	508.00	3	663	0.45%
2019/05/13	1.1	508.09	1	518.00	508.00	0.1	664	0.02%
2019/05/10	3	532.67	3	521.00	520.00	0	677	0.00%
2019/05/08	0	0.00	1	546.00	544.00	-1	681	-0.15%
2019/05/07	1	531.00	1	536.00	535.00	0	682	0.00%
2019/05/06	0.1	535.00	0	0.00	530.00	0.1	712	0.01%
2019/05/03	0	0.00	2	548.00	551.00	-2	714	-0.28%
2019/05/02	1	525.00	0	0.00	540.00	1	697	0.14%
2019/04/30	1	514.00	1	518.00	523.00	0	690	0.00%
2019/04/26	0	0.00	2	533.50	535.00	-2	674	-0.30%
2019/04/23	0	0.00	4	547.75	533.00	-4	687	-0.58%
2019/04/22	5	538.20	2	540.50	540.00	3	682	0.44%
2019/04/19	1	531.00	0	0.00	530.00	1	684	0.15%
2019/04/18	1	537.00	0	0.00	530.00	1	694	0.14%
2019/04/16	0	0.00	1	526.00	520.00	-1	701	-0.14%
2019/04/12	2	528.00	0	0.00	521.00	2	703	0.28%
2019/04/11	1	547.00	1	551.00	550.00	0	698	0.00%
2019/04/10	0	0.00	1	549.00	542.00	-1	709	-0.14%
2019/04/09	1	544.00	1	551.00	544.00	0	704	0.00%
2019/04/08	0	0.00	2	534.50	535.00	-2	693	-0.29%
2019/04/03	1	515.00	0	0.00	515.00	1	687	0.15%
2019/04/02	0	0.00	2	522.00	516.00	-2	687	-0.29%
2019/04/01	0.1	512.00	0	0.00	512.00	0.1	680	0.01%
2019/03/28	3	524.67	2	524.50	525.00	1	669	0.15%
2019/03/27	2	527.00	1	527.00	522.00	1	668	0.15%
2019/03/22	0	0.00	2	535.00	532.00	-2	668	-0.30%
2019/03/21	1	522.00	1	524.00	530.00	0	668	0.00%
2019/03/19	0	0.00	2	520.50	525.00	-2	663	-0.30%
2019/03/15	5	511.20	0	0.00	504.00	5	641	0.78%
2019/03/13	1	530.00	0	0.00	522.00	1	635	0.16%
2019/03/11	2	528.00	2	527.00	528.00	0	647	0.00%
2019/03/08	1	528.00	2	532.50	531.00	-1	657	-0.15%
2019/03/07	0	0.00	1	550.00	546.00	-1	656	-0.15%
2019/03/06	2	554.50	0	0.00	552.00	2	665	0.30%
2019/03/04	1	551.00	1	562.00	549.00	0	666	0.00%
2019/02/26	0	0.00	2	542.00	542.00	-2	647	-0.31%
2019/02/25	0	0.00	2	541.50	543.00	-2	650	-0.31%
2019/02/22	0.1	527.00	0	0.00	527.00	0.1	651	0.02%
2019/02/21	1.1	534.91	1	534.00	534.00	0.1	643	0.02%
2019/02/20	3	536.00	2	550.00	539.00	1	649	0.15%
2019/02/19	1	539.00	0	0.00	540.00	1	652	0.15%
2019/02/18	3	539.67	1	540.00	540.00	2	652	0.31%
2019/02/15	1.3	546.08	2.1	558.85	543.00	-0.8	647	-0.12%
2019/02/13	0	0.00	2	532.50	531.00	-2	609	-0.33%
2019/02/12	2	509.50	0	0.00	510.00	2	582	0.34%
2019/02/11	1	510.00	0	0.00	508.00	1	584	0.17%
2019/01/30	0	0.00	2	492.50	500.00	-2	583	-0.34%
2019/01/29	0	0.00	1	489.50	489.00	-1	593	-0.17%
2019/01/28	2	485.50	1	486.50	485.00	1	596	0.17%
2019/01/25	1.2	482.42	4	511.75	480.00	-2.8	626	-0.45%
2019/01/24	1	496.50	0	0.00	490.50	1	609	0.16%
2019/01/23	1	487.50	2	486.50	487.00	-1	616	-0.16%
2019/01/17	1	486.50	0	0.00	484.00	1	657	0.15%
2019/01/16	1	497.00	0	0.00	494.00	1	658	0.15%
2019/01/15	0	0.00	3	492.67	495.00	-3	653	-0.46%
2019/01/11	3	480.17	2	475.00	475.00	1	652	0.15%
2019/01/10	0	0.00	1	481.50	486.00	-1	651	-0.15%
2019/01/09	2	471.00	4	467.75	474.00	-2	655	-0.30%
2019/01/07	0	0.00	2	456.75	454.00	-2	667	-0.30%
2019/01/03	1	440.00	1	440.00	442.00	0	703	0.00%
2019/01/02	0	0.00	3	449.17	453.00	-3	721	-0.42%
2018/12/27	1	436.50	1	440.00	442.00	0	731	0.00%
2018/12/26	1	424.00	1	444.50	423.00	0	731	0.00%
2018/12/24	1	446.00	1	441.00	438.50	0	738	0.00%
2018/12/21	2	443.00	0	0.00	447.50	2	756	0.26%
2018/12/17	1	460.00	1	453.00	453.00	0	773	0.00%
2018/12/14	3	462.17	1	459.50	466.00	2	773	0.26%
2018/12/12	3	455.33	1	451.00	451.00	2	771	0.26%
2018/12/11	1	451.50	1	444.00	441.00	0	767	0.00%
2018/12/07	4	473.00	0	0.00	466.00	4	771	0.52%
2018/12/06	0	0.00	1	465.50	466.00	-1	766	-0.13%
2018/12/05	1	465.50	1	465.00	465.00	0	758	0.00%
2018/12/04	2	485.00	1	478.00	465.00	1	757	0.13%
2018/12/03	2	495.00	5	490.00	498.00	-3	752	-0.40%
2018/11/30	4	460.25	3	456.83	457.50	1	739	0.14%
2018/11/29	3	470.17	1	472.00	464.00	2	733	0.27%
2018/11/28	0	0.00	1	454.00	457.00	-1	727	-0.14%
2018/11/26	2	413.50	2	421.00	421.00	0	715	0.00%
2018/11/23	5	417.50	4	414.63	413.50	1	714	0.14%
2018/11/22	3	417.67	2	420.00	420.00	1	710	0.14%
2018/11/21	0	0.00	4	424.75	427.00	-4	703	-0.57%
2018/11/20	1	402.00	1	402.00	404.00	0	692	0.00%
2018/11/19	1	396.50	1	398.50	409.00	0	691	0.00%
2018/11/15	5	413.40	3	412.67	412.00	2	666	0.30%
2018/11/14	2	418.00	2	421.75	418.00	0	665	0.00%
2018/11/13	2	408.00	1	413.00	412.00	1	660	0.15%
2018/11/12	1	442.00	1	447.00	443.00	0	644	0.00%
2018/11/09	1	458.00	1	460.50	468.50	0	646	0.00%
2018/11/08	1	464.00	1	465.00	463.00	0	645	0.00%
2018/11/07	3	452.33	3	456.17	453.50	0	636	0.00%
2018/11/06	2	450.25	1	454.00	452.50	1	628	0.16%
2018/11/02	2	458.50	2	454.00	463.50	0	614	0.00%
2018/11/01	1	419.50	2	422.00	438.00	-1	582	-0.17%
2018/10/31	0	0.00	3	420.50	410.00	-3	565	-0.53%
2018/10/29	2	392.75	2	391.50	394.00	0	572	0.00%
2018/10/24	1	415.00	1	421.50	415.00	0	545	0.00%
2018/10/19	1	410.50	0	0.00	418.00	1	546	0.18%
2018/10/12	1	400.50	1	403.50	403.00	0	547	0.00%
2018/10/11	0.2	372.50	0	0.00	370.00	0.2	532	0.04%
2018/10/05	0.2	438.50	0	0.00	438.00	0.2	483	0.04%
2018/09/12	0	0.00	1	455.00	451.50	-1	506	-0.20%
2018/09/11	1	464.00	0	0.00	458.00	1	515	0.19%
2018/09/04	0	0.00	1	475.00	473.50	-1	576	-0.17%
2018/09/03	0	0.00	1	469.00	453.50	-1	583	-0.17%
2018/08/31	0	0.00	1	454.50	455.00	-1	580	-0.17%
2018/08/29	1	451.50	0	0.00	449.00	1	590	0.17%
2018/08/24	0	0.00	1	467.00	461.00	-1	607	-0.16%
2018/08/20	0	0.00	1	431.00	437.00	-1	604	-0.17%
2018/08/16	1.1	468.18	0	0.00	456.00	1.1	593	0.19%
2018/08/08	0	0.00	1	500.00	496.00	-1	621	-0.16%
2018/08/01	0	0.00	1	469.00	469.50	-1	643	-0.16%
2018/07/31	1	466.00	1	470.00	466.00	0	677	0.00%
2018/07/26	1	475.50	1	477.00	475.50	0	689	0.00%
2018/07/20	1	475.00	2	476.00	475.00	-1	729	-0.14%
2018/07/19	2	480.75	2	470.25	472.00	0	728	0.00%
2018/07/18	1	501.00	1	505.00	504.00	0	717	0.00%
2018/07/13	1	492.00	0	0.00	493.50	1	760	0.13%
2018/07/11	0.3	478.50	0	0.00	477.50	0.3	790	0.04%
2018/07/10	0	0.00	1	491.50	491.00	-1	791	-0.13%
2018/07/05	0.1	500.00	0	0.00	495.00	0.1	785	0.01%
2018/07/03	1	513.00	1	515.00	513.00	0	792	0.00%
2018/07/02	0	0.00	1	517.00	512.00	-1	794	-0.13%
2018/06/28	1	507.00	0	0.00	494.00	1	778	0.13%
2018/06/27	0	0.00	1	516.00	508.00	-1	773	-0.13%
2018/06/22	1	525.00	0	0.00	525.00	1	759	0.13%
2018/06/21	0	0.00	2	537.50	524.00	-2	756	-0.26%
2018/06/20	1	509.00	1	517.00	517.00	0	748	0.00%
2018/06/15	2	527.00	0	0.00	525.00	2	739	0.27%
2018/06/14	3	534.67	3	540.00	532.00	0	732	0.00%
2018/06/13	4	522.75	3	528.67	522.00	1	710	0.14%
2018/06/08	0	0.00	2	496.00	497.50	-2	687	-0.29%
2018/06/06	2	512.50	0	0.00	506.00	2	722	0.28%
2018/06/05	2	507.50	7	511.29	518.00	-5	726	-0.69%
2018/06/04	0	0.00	2	508.50	510.00	-2	742	-0.27%
2018/06/01	4	489.38	2	493.50	490.00	2	749	0.27%
2018/05/31	0	0.00	1	480.50	499.00	-1	752	-0.13%
2018/05/30	0	0.00	2	478.75	479.00	-2	750	-0.27%
2018/05/28	0	0.00	3	489.00	489.50	-3	768	-0.39%
2018/05/25	2	475.25	0	0.00	478.00	2	767	0.26%
2018/05/23	4	474.50	1	476.00	473.00	3	773	0.39%
2018/05/22	0	0.00	2	477.75	475.00	-2	767	-0.26%
2018/05/21	4	470.38	0	0.00	466.00	4	770	0.52%
2018/05/17	0	0.00	2	474.00	473.00	-2	788	-0.25%
2018/05/16	0	0.00	3	459.67	459.00	-3	775	-0.39%
2018/05/14	1	468.00	0	0.00	458.50	1	809	0.12%
2018/05/11	0	0.00	1	454.50	456.00	-1	805	-0.12%
2018/05/10	3	449.50	2	453.25	447.50	1	801	0.12%
2018/05/09	3	441.00	2	455.50	449.50	1	804	0.12%
2018/05/08	2	441.50	1	451.50	430.50	1	776	0.13%
2018/05/07	1	468.00	0	0.00	469.00	1	746	0.13%
2018/05/02	1	471.00	1	468.50	468.00	0	787	0.00%
2018/04/30	1	454.00	0	0.00	460.50	1	784	0.13%
2018/04/27	1	448.00	3	453.83	461.00	-2	796	-0.25%
2018/04/26	2	461.50	2	470.50	437.00	0	774	0.00%
2018/04/25	1	462.00	2	468.00	466.00	-1	760	-0.13%
2018/04/24	3	469.50	0	0.00	470.00	3	764	0.39%
2018/04/23	5	465.00	5	470.00	468.00	0	755	0.00%
2018/04/20	4	468.63	1	475.00	460.00	3	741	0.40%
2018/04/19	1	491.00	0	0.00	490.00	1	730	0.14%
2018/04/18	1	512.00	0	0.00	496.00	1	724	0.14%
2018/04/17	1	511.00	0	0.00	505.00	1	710	0.14%
2018/04/13	1	547.00	3	545.67	545.00	-2	709	-0.28%
2018/04/12	2	536.00	0	0.00	535.00	2	707	0.28%
2018/04/10	3	554.67	2	558.00	545.00	1	737	0.14%
2018/04/09	3	549.67	0	0.00	550.00	3	739	0.41%
2018/04/02	1.1	568.09	1	568.00	567.00	0.1	754	0.01%
2018/03/31	0	0.00	1	579.00	580.00	-1	757	-0.13%
2018/03/30	2	572.00	1	581.00	577.00	1	762	0.13%
2018/03/29	0.1	568.00	0	0.00	568.00	0.1	768	0.01%
2018/03/27	0	0.00	5	590.00	580.00	-5	773	-0.65%
2018/03/26	5	576.00	0	0.00	578.00	5	769	0.65%
2018/03/23	0.2	570.00	0	0.00	568.00	0.2	774	0.03%
2018/03/22	0.1	580.00	0	0.00	580.00	0.1	774	0.01%
2018/03/21	0	0.00	1	592.00	591.00	-1	777	-0.13%
2018/03/20	1	586.00	0	0.00	589.00	1	787	0.13%
2018/03/19	0	0.00	4	591.50	590.00	-4	803	-0.50%
2018/03/16	2	592.50	1	586.00	594.00	1	807	0.12%
2018/03/14	4.1	586.07	1	583.00	582.00	3.1	844	0.37%
2018/03/13	1.1	596.09	12	597.25	591.00	-10.9	861	-1.27%
2018/03/12	2	569.00	2	576.00	566.00	0	863	0.00%
2018/03/09	1	570.00	1	565.00	570.00	0	866	0.00%
2018/03/08	1	563.00	2.3	572.17	573.00	-1.3	863	-0.15%
2018/03/07	0	0.00	5	541.20	541.00	-5	847	-0.59%
2018/03/06	1	526.00	0	0.00	523.00	1	840	0.12%
2018/03/02	4	517.50	0	0.00	511.00	4	853	0.47%
2018/03/01	1	545.00	0	0.00	546.00	1	850	0.12%
2018/02/26	2	561.00	1	565.00	561.00	1	849	0.12%
2018/02/23	1	550.00	0	0.00	550.00	1	845	0.12%
2018/02/22	1	553.00	0	0.00	550.00	1	854	0.12%
2018/02/09	2	513.50	2	522.50	527.00	0	894	0.00%
2018/02/08	0	0.00	3	542.00	535.00	-3	872	-0.34%
2018/02/07	3	551.67	1	555.00	552.00	2	878	0.23%
2018/02/06	5	543.20	2	539.50	526.00	3	885	0.34%
2018/02/02	1	594.00	0	0.00	590.00	1	881	0.11%
2018/02/01	1	596.00	0	0.00	596.00	1	903	0.11%
2018/01/31	1	600.00	0	0.00	610.00	1	916	0.11%
2018/01/30	0	0.00	1	609.00	601.00	-1	954	-0.10%
2018/01/29	1	617.00	3	621.33	620.00	-2	979	-0.20%
2018/01/26	1	590.00	2	591.50	591.00	-1	1,011	-0.10%
2018/01/25	1	602.00	1	584.00	581.00	0	1,010	0.00%
2018/01/24	1	582.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	0	0.00	3	606.00	588.00	-3	1,034	-0.29%
2018/01/18	1	588.00	1	588.00	580.00	0	1,032	0.00%
2018/01/16	1	577.00	0	0.00	577.00	1	1,061	0.09%
2018/01/10	6	567.83	2	566.00	568.00	4	1,076	0.37%
2018/01/09	3.1	585.61	0	0.00	588.00	3.1	1,078	0.29%
2018/01/08	0.1	591.00	0	0.00	591.00	0.1	1,081	0.01%
2018/01/05	5.1	604.71	0	0.00	603.00	5.1	1,082	0.47%
2018/01/04	2	633.00	3.2	626.90	620.00	-1.2	1,078	-0.11%
2018/01/03	0	0.00	5	597.80	600.00	-5	1,063	-0.47%
2018/01/02	2	575.00	0	0.00	578.00	2	1,089	0.18%