譜瑞-KY (4966)-凱基-信義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	819.67	6	810.17	803.00	-3	1,380	-0.22%
2024/04/23	3	772.33	0	0.00	777.00	3	1,365	0.22%
2024/04/19	10	798.00	0	0.00	800.00	10	1,350	0.74%
2024/04/15	0	878.00	0	0.00	862.00	0	1,346	0.00%
2024/04/02	10	900.00	0	0.00	902.00	10	1,326	0.75%
2024/04/01	0.1	921.00	0	0.00	914.00	0.1	1,315	0.01%
2024/03/28	1	918.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	10	939.00	0	0.00	935.00	10	1,307	0.76%
2024/03/25	0	0.00	2	990.00	969.00	-2	1,300	-0.15%
2024/03/22	1	990.00	4	986.00	980.00	-3	1,317	-0.23%
2024/03/21	4	989.00	3	973.67	980.00	1	1,329	0.08%
2024/03/20	10	967.62	8	972.50	966.00	2	1,327	0.15%
2024/03/19	17.1	988.82	2	984.00	980.00	15.1	1,353	1.12%
2024/03/18	17.1	1021.52	5	1038.00	1015.00	12.1	1,366	0.89%
2024/03/15	10	1072.50	17	1066.47	1075.00	-7	1,365	-0.51%
2024/03/14	12.1	999.07	20	1050.00	1045.00	-7.9	1,370	-0.58%
2024/03/13	20	994.00	0	0.00	988.00	20	1,376	1.45%
2024/03/12	10	1035.00	0	0.00	1035.00	10	1,357	0.74%
2024/03/11	0	0.00	2	1045.00	1030.00	-2	1,354	-0.15%
2024/03/08	2	1045.00	0	0.00	1030.00	2	1,356	0.15%
2024/03/07	10	1068.00	0	0.00	1065.00	10	1,343	0.74%
2024/03/05	0	0.00	10	1110.00	1100.00	-10	1,331	-0.75%
2024/03/04	0	0.00	10	1070.00	1075.00	-10	1,303	-0.77%
2024/02/29	10	1000.00	0	0.00	1015.00	10	1,250	0.80%
2024/02/27	10	1060.00	0	0.00	1060.00	10	1,202	0.83%
2024/02/26	4	1120.00	0	0.00	1120.00	4	1,177	0.34%
2024/02/23	12	1172.50	4	1200.00	1150.00	8	1,183	0.68%
2024/02/22	11	1233.64	2	1235.00	1220.00	9	1,173	0.77%
2024/02/21	10	1240.00	1	1305.00	1255.00	9	1,169	0.77%
2024/02/02	0	0.00	7	1155.00	1145.00	-7	1,120	-0.62%
2024/01/31	7	1115.00	0	0.00	1115.00	7	1,130	0.62%
2024/01/22	0	0.00	10	1105.00	1110.00	-10	1,231	-0.81%
2024/01/18	10	1065.00	0	0.00	1065.00	10	1,244	0.80%
2024/01/03	0	0.00	1	1090.00	1090.00	-1	1,356	-0.07%
2023/12/27	1	1240.00	10	1230.00	1235.00	-9	1,392	-0.65%
2023/12/25	1	1235.00	1	1215.00	1210.00	0	1,390	0.00%
2023/12/20	1	1175.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/18	0	0.00	1	1165.00	1205.00	-1	1,370	-0.07%
2023/12/14	1	1215.00	0	0.00	1200.00	1	1,370	0.07%
2023/12/13	0	0.00	10.5	1188.62	1185.00	-10.5	1,348	-0.78%
2023/12/12	0	0.00	0.1	1155.00	1125.00	-0.1	1,353	0.00%
2023/12/11	1	1130.00	15.2	1144.93	1135.00	-14.2	1,381	-1.03%
2023/12/08	0	0.00	10.2	1100.29	1105.00	-10.2	1,386	-0.74%
2023/12/06	0	0.00	10	1050.00	1065.00	-10	1,373	-0.73%
2023/12/05	20	1025.00	0	0.00	1025.00	20	1,374	1.45%
2023/12/01	14	1071.79	4	1075.00	1055.00	10	1,416	0.71%
2023/11/30	0.4	1075.00	0	0.00	1075.00	0.4	1,422	0.02%
2023/11/29	0.1	1080.00	1	1070.00	1075.00	-1	1,421	-0.07%
2023/11/28	0.1	1070.50	1	1080.00	1075.00	-0.9	1,427	-0.06%
2023/11/27	0	0.00	1	1045.00	1045.00	-1	1,431	-0.07%
2023/11/22	0.1	1080.00	15	1080.00	1075.00	-15	1,460	-1.02%
2023/11/20	6.1	1014.18	0	0.00	1015.00	6.1	1,419	0.43%
2023/11/17	3	1040.00	3	1040.00	1050.00	0	1,400	0.00%
2023/11/16	10.1	1022.53	0	0.00	1030.00	10.1	1,383	0.73%
2023/11/15	11.2	1045.96	1	1110.00	1060.00	10.2	1,366	0.74%
2023/11/14	5	1093.00	13	1093.85	1095.00	-8	1,333	-0.60%
2023/11/06	0	0.00	25.2	1052.94	1065.00	-25.2	1,331	-1.89%
2023/11/03	15.2	991.31	0	0.00	990.00	15.2	1,309	1.16%
2023/11/02	10	1010.00	0	0.00	1020.00	10	1,291	0.77%
2023/10/31	10	1055.00	2	1100.00	1055.00	8	1,225	0.65%
2023/10/30	2	1080.00	10	1100.00	1100.00	-8	1,216	-0.66%
2023/10/27	0	0.00	20	1045.00	1040.00	-20	1,206	-1.66%
2023/10/26	30	1023.33	0	0.00	1020.00	30	1,203	2.49%
2023/10/24	0	0.00	15	1130.00	1090.00	-15	1,170	-1.28%
2023/10/23	10	1085.00	0	0.00	1080.00	10	1,147	0.87%
2023/10/16	0	0.00	0.1	1055.00	1045.00	-0.1	1,137	-0.01%
2023/10/06	5	1095.00	0	0.00	1090.00	5	1,158	0.43%
2023/10/05	12	1119.17	2	1125.00	1125.00	10	1,136	0.88%
2023/10/03	0.1	1015.00	0	1015.00	1010.00	0.1	1,098	0.01%
2023/09/22	0	0.00	10	1020.00	1020.00	-10	1,087	-0.92%
2023/09/21	10	979.00	0.1	980.00	980.00	10	1,082	0.92%
2023/09/20	0	0.00	0.1	1025.00	1030.00	-0.1	1,062	0.00%
2023/09/12	0.1	968.00	0	0.00	974.00	0.1	965	0.01%
2023/09/07	0.1	972.80	6	980.50	957.00	-5.9	981	-0.60%
2023/09/06	0	0.00	10	988.00	980.00	-10	971	-1.03%
2023/09/05	0	0.00	10	931.57	930.00	-10	932	-1.07%
2023/09/04	5	876.00	0	0.00	878.00	5	921	0.54%
2023/09/01	11	879.74	0	0.00	874.00	11	926	1.19%
2023/08/31	0	0.00	5	900.00	898.00	-5	939	-0.53%
2023/08/30	6	887.67	28	881.25	887.00	-22	941	-2.34%
2023/08/29	28	869.86	17	859.00	866.00	11	932	1.18%
2023/08/28	3	815.00	0	0.00	816.00	3	925	0.32%
2023/08/09	8	848.13	0	0.00	839.00	8	962	0.83%
2023/08/08	5	869.00	0	0.00	869.00	5	962	0.52%
2023/08/02	10	911.00	0	0.00	911.00	10	987	1.01%
2023/07/27	0	0.00	10	892.00	888.00	-10	967	-1.03%
2023/07/24	0	0.00	0.1	856.00	849.00	-0.1	1,045	-0.01%
2023/07/21	10	861.00	0	0.00	858.00	10	1,097	0.91%
2023/07/20	0.1	895.00	0	0.00	895.00	0.1	1,095	0.01%
2023/07/18	0	0.00	1	916.00	928.00	-1	1,076	-0.09%
2023/07/17	0.1	920.00	0	0.00	901.00	0.1	1,081	0.01%
2023/07/05	0	1050.00	0	0.00	1040.00	0	1,165	0.00%
2023/06/21	0.1	1135.00	0	0.00	1155.00	0.1	1,236	0.00%
2023/06/15	0	0.00	0	1205.00	1210.00	0	1,321	0.00%
2023/06/13	3	1135.00	3	1125.00	1125.00	0	1,374	0.00%
2023/06/07	0.1	1070.00	0	0.00	1070.00	0.1	1,401	0.00%
2023/05/30	0.1	1005.00	0	0.00	1035.00	0.1	1,371	0.00%
2023/05/29	4	1040.00	33	1051.82	1055.00	-29	1,354	-2.14%
2023/05/25	0	0.00	5	968.00	968.00	-5	1,374	-0.36%
2023/05/11	5	921.00	0	0.00	918.00	5	1,448	0.35%
2023/05/10	9	930.00	0	0.00	930.00	9	1,452	0.62%
2023/05/09	0.1	945.00	0	0.00	945.00	0.1	1,456	0.00%
2023/05/05	0	973.00	0	0.00	971.00	0	1,450	0.00%
2023/05/04	0	0.00	1	958.00	969.00	-1	1,462	-0.07%
2023/05/03	0	0.00	1	984.00	974.00	-1	1,462	-0.07%
2023/05/02	1	973.00	10	975.00	970.00	-9	1,459	-0.62%
2023/04/27	11	889.82	0	0.00	940.00	11	1,447	0.76%
2023/04/26	0	0.00	2	972.00	985.00	-2	1,385	-0.14%
2023/04/25	20	968.00	4	1040.00	968.00	16	1,341	1.19%
2023/04/24	4	1076.25	0	0.00	1075.00	4	1,326	0.30%
2023/04/20	0.2	1090.00	0	0.00	1070.00	0.2	1,333	0.02%
2023/04/17	0	0.00	0.1	1105.00	1115.00	-0.1	1,337	-0.01%
2023/04/11	0	0.00	258	1080.56	1090.00	-258	1,275	-20.23%	大賣/鉅額交易
2023/04/10	0	0.00	12	1046.67	1040.00	-12	1,244	-0.96%
2023/04/07	0	0.00	6	1070.00	1055.00	-6	1,233	-0.49%
2023/04/06	6	1015.83	0	0.00	1015.00	6	1,223	0.49%
2023/03/31	12	1065.42	21	1057.62	1050.00	-9	1,214	-0.74%
2023/03/30	4	1075.00	7	1056.43	1075.00	-3	1,202	-0.25%
2023/03/29	16	1037.81	4	1015.00	1010.00	12	1,191	1.01%
2023/03/28	18	1035.00	0	0.00	1030.00	18	1,192	1.51%
2023/03/27	7	1085.00	0	0.00	1070.00	7	1,189	0.59%
2023/03/24	10	1105.00	0	0.00	1110.00	10	1,196	0.84%
2023/03/23	86	1112.97	0	0.00	1135.00	86	1,197	7.18%
2023/03/22	153	1083.43	1	1065.00	1105.00	152	1,179	12.89%	大買/鉅額交易
2023/03/15	0	0.00	23	1037.83	1020.00	-23	1,045	-2.20%
2023/03/13	1	998.00	1	985.00	998.00	0	1,054	0.00%
2023/03/10	24	977.38	13	1004.31	977.00	11	1,055	1.04%
2023/03/09	1	996.00	12	1007.75	996.00	-11	1,068	-1.03%
2023/03/01	0	0.00	12	996.92	995.00	-12	1,108	-1.08%
2023/02/24	30	966.00	0	0.00	962.00	30	1,125	2.67%
2023/02/23	1	1015.00	31	1004.00	992.00	-30	1,129	-2.66%
2023/02/22	1	941.00	1	951.00	945.00	0	1,138	0.00%
2023/02/15	0	0.00	5	880.80	871.00	-5	1,295	-0.39%
2023/02/14	21	897.48	16	892.69	889.00	5	1,309	0.38%
2023/02/09	12	958.50	0	0.00	950.00	12	1,355	0.89%
2023/02/08	0	0.00	12	1000.83	1000.00	-12	1,349	-0.89%
2023/01/17	6	911.67	6	898.33	893.00	0	1,494	0.00%
2023/01/09	2	907.00	2	914.00	941.00	0	1,592	0.00%
2023/01/05	1	848.00	1	814.00	848.00	0	1,602	0.00%
2023/01/04	1	799.00	1	807.00	797.00	0	1,603	0.00%
2022/12/30	1	795.00	1	798.00	773.00	0	1,662	0.00%
2022/12/22	2	828.00	2	832.50	818.00	0	1,805	0.00%
2022/12/21	1	816.00	1	825.00	818.00	0	1,820	0.00%
2022/12/20	1	833.00	1	838.00	815.00	0	1,842	0.00%
2022/12/16	11	872.55	8	869.50	863.00	3	1,853	0.16%
2022/12/15	1	889.00	1	856.00	889.00	0	1,849	0.00%
2022/12/14	1	849.00	1	812.00	849.00	0	1,827	0.00%
2022/12/13	8	808.25	8	806.25	797.00	0	1,816	0.00%
2022/12/12	0	0.00	3	797.00	804.00	-3	1,816	-0.17%
2022/12/09	2	814.00	2	815.00	821.00	0	1,812	0.00%
2022/12/02	1	841.00	1	843.00	837.00	0	1,764	0.00%
2022/12/01	1	838.00	1	827.00	838.00	0	1,755	0.00%
2022/11/30	1	804.00	1	807.00	794.00	0	1,732	0.00%
2022/11/29	0	0.00	3	782.03	782.00	-3	1,717	-0.18%
2022/11/28	6	787.50	3	777.67	775.00	3	1,708	0.18%
2022/11/24	0	0.00	1	777.00	790.00	-1	1,693	-0.06%
2022/11/23	2	776.50	3	781.33	759.00	-1	1,681	-0.06%
2022/11/22	3	786.33	3	786.00	776.00	0	1,667	0.00%
2022/11/21	2	769.50	2	767.50	774.00	0	1,648	0.00%
2022/11/18	2	789.00	2	794.00	755.00	0	1,647	0.00%
2022/11/16	0	0.00	0	798.00	818.00	0	1,593	0.00%
2022/11/15	8	784.38	6	770.50	785.00	2	1,547	0.13%
2022/11/14	9	753.67	12	747.00	777.00	-3	1,506	-0.20%
2022/11/11	4	755.00	6	748.33	747.00	-2	1,478	-0.14%
2022/11/10	5	697.40	7	695.57	705.00	-2	1,443	-0.14%
2022/11/09	3	683.00	8	673.50	703.00	-5	1,435	-0.35%
2022/11/08	17	660.00	6	654.00	645.00	11	1,408	0.78%
2022/11/07	2	639.50	1	644.00	641.00	1	1,381	0.07%
2022/11/04	0	0.00	1	612.00	612.00	-1	1,364	-0.07%
2022/11/03	2	623.50	2	621.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	0.1	615.00	654.00	-0.1	1,310	-0.01%
2022/11/01	4	588.25	4	595.25	595.00	0	1,286	0.00%
2022/10/31	1.1	610.09	0	0.00	609.00	1.1	1,320	0.08%
2022/10/27	1	715.00	1	695.00	715.00	0	1,273	0.00%
2022/10/26	2	680.50	2	686.50	673.00	0	1,272	0.00%
2022/10/25	0	0.00	2	690.00	686.00	-2	1,269	-0.16%
2022/10/24	3	724.00	1	710.00	718.00	2	1,253	0.16%
2022/10/21	1	698.00	1	708.00	681.00	0	1,230	0.00%
2022/10/20	2	691.50	2	689.50	705.00	0	1,211	0.00%
2022/10/17	0	0.00	200	693.30	710.00	-200	1,121	-17.84%	大賣/鉅額交易
2022/10/14	200	695.75	0	0.00	696.00	200	1,100	18.17%	大買/鉅額交易
2022/10/13	1	663.00	1	669.00	633.00	0	1,078	0.00%
2022/10/12	2	659.00	2	663.50	657.00	0	1,064	0.00%
2022/10/11	1	654.00	1	657.00	650.00	0	1,055	0.00%
2022/10/06	10	676.00	10	699.50	709.00	0	1,009	0.00%
2022/10/05	0	0.00	2	729.00	735.00	-2	964	-0.21%
2022/10/04	2	669.00	0	0.00	669.00	2	962	0.21%
2022/09/27	0	613.00	0	0.00	613.00	0	892	0.00%
2022/09/21	0	703.00	0	0.00	690.00	0	836	0.00%
2022/09/07	0	749.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	773.00	0	0.00	787.00	0	805	0.00%
2022/08/29	0.1	864.03	0	0.00	871.00	0.1	786	0.01%
2022/08/05	0.1	862.00	0	0.00	881.00	0.1	667	0.01%
2022/07/22	0	0.00	1	1145.00	1155.00	-1	620	-0.16%
2022/07/20	2	1175.00	8	1176.88	1165.00	-6	625	-0.96%
2022/07/19	5	1142.00	7	1132.14	1130.00	-2	624	-0.32%
2022/07/18	8	1133.13	0	0.00	1160.00	8	629	1.27%
2022/07/15	2	1075.00	4	1050.00	1090.00	-2	620	-0.32%
2022/07/14	2	1020.00	0	0.00	1035.00	2	612	0.33%
2022/07/13	0	0.00	1	1110.00	1000.00	-1	604	-0.17%
2022/07/11	3	1158.33	6	1155.83	1140.00	-3	582	-0.51%
2022/07/08	7	1185.00	3	1168.33	1170.00	4	582	0.69%
2022/07/07	5	1141.00	5	1138.00	1155.00	0	575	0.00%
2022/06/28	6	1220.00	0	0.00	1220.00	6	576	1.04%
2022/06/17	0	0.00	1	1290.00	1300.00	-1	560	-0.18%
2022/06/16	2	1365.00	1	1350.00	1330.00	1	554	0.18%
2022/06/15	6	1355.00	0	0.00	1355.00	6	557	1.08%
2022/06/13	7	1425.00	0	0.00	1430.00	7	582	1.20%
2022/06/10	0	0.00	2	1505.00	1495.00	-2	593	-0.34%
2022/06/08	0	0.00	1	1555.00	1550.00	-1	595	-0.17%
2022/06/07	2	1530.00	1	1510.00	1525.00	1	601	0.17%
2022/06/06	2	1535.00	2	1512.50	1525.00	0	599	0.00%
2022/06/02	2	1520.00	3	1500.00	1505.00	-1	602	-0.17%
2022/06/01	1	1540.00	1	1540.00	1530.00	0	608	0.00%
2022/05/30	1	1515.00	0	0.00	1535.00	1	595	0.17%
2022/05/27	2	1450.00	0	0.00	1465.00	2	591	0.34%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/17	1	1475.00	0	0.00	1510.00	1	576	0.17%
2022/05/13	3	1470.00	3	1445.00	1440.00	0	573	0.00%
2022/04/06	5	1620.00	0	0.00	1635.00	5	478	1.05%
2022/04/01	6	1710.00	0	0.00	1710.00	6	463	1.30%
2022/03/31	6	1805.00	0	0.00	1810.00	6	453	1.32%
2022/03/23	1	1845.00	0	0.00	1895.00	1	459	0.22%
2022/03/18	2	1760.00	1	1750.00	1775.00	1	475	0.21%
2022/03/17	0	0.00	1	1705.00	1690.00	-1	475	-0.21%
2022/03/15	0	0.00	2	1712.50	1605.00	-2	458	-0.44%
2022/02/16	0	0.00	0	2090.00	2070.00	0	643	0.00%
2022/02/15	0	0.00	0	2100.00	2040.00	0	648	0.00%
2022/02/11	1	2046.02	1	2040.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	1	1995.00	2060.00	-1	660	-0.15%
2022/02/08	1	1940.00	0	0.00	1910.00	1	646	0.15%
2021/12/14	0	1871.00	0	0.00	1875.00	0	801	0.00%
2021/12/09	0	0.00	0	1950.00	1920.00	0	800	0.00%
2021/12/01	0	0.00	5	2065.00	2095.00	-5	816	-0.61%
2021/11/30	0	0.00	10	2172.50	2130.00	-10	811	-1.23%
2021/11/22	0	0.00	0	2110.00	2130.00	0	693	-0.01%
2021/11/12	0	0.00	5	1995.00	1925.00	-5	664	-0.75%
2021/11/11	10	1973.50	0	0.00	1950.00	10	656	1.52%
2021/11/10	0	0.00	1	1930.00	1940.00	-1	650	-0.15%
2021/11/05	1	1840.00	0	0.00	1860.00	1	650	0.15%
2021/10/28	2	1770.00	0	0.00	1780.00	2	688	0.29%
2021/10/21	0	0.00	1	1855.00	1865.00	-1	706	-0.14%
2021/10/20	8	1846.25	0	0.00	1845.00	8	711	1.12%
2021/09/28	0	0.00	1	1765.00	1795.00	-1	667	-0.15%
2021/09/24	1	1935.00	0	0.00	1935.00	1	655	0.15%
2021/09/09	1	1860.00	1	1845.00	1850.00	0	609	0.00%
2021/09/07	1	1805.00	1	1825.00	1845.00	0	613	0.00%
2021/09/03	0	0.00	1	1895.00	1870.00	-1	606	-0.16%
2021/09/02	2	1900.00	0	0.00	1875.00	2	602	0.33%
2021/09/01	0	0.00	3	1840.00	1885.00	-3	591	-0.51%
2021/08/24	3	1681.67	0	0.00	1695.00	3	580	0.52%
2021/08/16	0	0.00	1	1630.00	1645.00	-1	611	-0.16%
2021/08/13	0	0.00	9	1625.56	1615.00	-9	618	-1.46%
2021/08/05	1	1810.00	0	0.00	1770.00	1	629	0.16%
2021/07/29	5	1735.00	0	0.00	1755.00	5	650	0.77%
2021/07/28	5	1685.00	0	0.00	1670.00	5	646	0.77%
2021/07/21	1	1650.00	1	1660.00	1675.00	0	675	0.00%
2021/07/05	0	0.00	10	1465.00	1460.00	-10	642	-1.56%
2021/07/02	0	0.00	1	1405.00	1420.00	-1	645	-0.15%
2021/07/01	1	1400.00	0	0.00	1380.00	1	644	0.16%
2021/06/24	5	1402.00	0	0.00	1405.00	5	664	0.75%
2021/06/23	3	1430.00	3	1400.00	1430.00	0	666	0.00%
2021/06/22	5	1385.00	0	0.00	1400.00	5	662	0.75%
2021/06/21	4	1438.75	8	1431.25	1410.00	-4	662	-0.60%
2021/06/18	10	1406.00	6	1437.50	1445.00	4	665	0.60%
2021/06/17	4	1421.25	5	1435.00	1460.00	-1	659	-0.15%
2021/06/16	1	1435.00	0	0.00	1435.00	1	659	0.15%
2021/06/15	2	1497.50	3	1481.67	1490.00	-1	663	-0.15%
2021/06/11	0	0.00	4	1470.00	1475.00	-4	674	-0.59%
2021/06/09	0	0.00	1	1490.00	1485.00	-1	676	-0.15%
2021/06/07	6	1427.50	6	1400.00	1485.00	0	677	0.00%
2021/06/04	1	1415.00	0	0.00	1425.00	1	680	0.15%
2021/06/03	0	0.00	1	1485.00	1480.00	-1	683	-0.15%
2021/06/02	12	1449.17	11	1432.27	1445.00	1	689	0.14%
2021/06/01	1	1500.00	2	1495.00	1475.00	-1	690	-0.14%
2021/05/31	2	1512.50	2	1497.50	1530.00	0	690	0.00%
2021/05/28	6	1497.50	8	1485.00	1500.00	-2	695	-0.29%
2021/05/27	1	1480.00	3	1456.67	1490.00	-2	695	-0.29%
2021/05/26	15	1468.33	5	1450.00	1440.00	10	702	1.42%
2021/05/21	0	0.00	1	1365.00	1350.00	-1	708	-0.14%
2021/05/20	1	1355.00	0	0.00	1345.00	1	714	0.14%
2021/05/17	2	1310.00	2	1297.50	1315.00	0	728	0.00%
2021/05/14	2	1297.50	2	1290.00	1295.00	0	737	0.00%
2021/05/13	1	1320.00	1	1335.00	1300.00	0	736	0.00%
2021/05/12	1	1320.00	1	1365.00	1315.00	0	735	0.00%
2021/05/11	1	1375.00	3	1381.67	1360.00	-2	733	-0.27%
2021/05/07	5	1444.00	3	1406.67	1445.00	2	720	0.28%
2021/05/03	0	0.00	1	1405.00	1390.00	-1	696	-0.14%
2021/04/23	1	1175.00	1	1195.00	1195.00	0	680	0.00%
2021/04/19	0	0.00	1	1235.00	1235.00	-1	745	-0.13%
2021/04/16	0	0.00	1	1225.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	9	1190.00	1190.00	-9	773	-1.16%
2021/04/13	8	1156.25	3	1150.00	1150.00	5	788	0.63%
2021/04/12	7	1187.14	2	1180.00	1180.00	5	795	0.63%
2021/04/09	1	1210.00	2	1232.50	1210.00	-1	801	-0.12%
2021/04/06	4	1216.25	2	1222.50	1210.00	2	788	0.25%
2021/04/01	2	1212.50	2	1225.00	1225.00	0	786	0.00%
2021/03/29	2	1200.00	2	1205.00	1210.00	0	780	0.00%
2021/03/11	0	0.00	5	1205.00	1190.00	-5	882	-0.57%
2021/03/09	5	1120.00	0	0.00	1160.00	5	890	0.56%
2021/03/05	0.2	1190.00	0	0.00	1185.00	0.2	895	0.02%
2021/03/03	0	0.00	5	1255.00	1255.00	-5	905	-0.55%
2021/02/26	5	1185.00	0	0.00	1185.00	5	923	0.54%
2021/02/23	1	1310.00	0	0.00	1315.00	1	920	0.11%
2021/02/19	0	0.00	1	1385.00	1385.00	-1	908	-0.11%
2021/02/18	0	0.00	6	1366.67	1375.00	-6	914	-0.66%
2021/02/17	1	1375.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	0	0.00	10	1305.00	1325.00	-10	899	-1.11%
2021/02/04	0.1	1260.00	0	0.00	1240.00	0.1	894	0.01%
2021/02/02	1	1270.00	0	0.00	1235.00	1	934	0.11%
2021/01/29	5	1224.99	1	1270.00	1210.00	4	948	0.42%
2021/01/28	2.1	1262.68	1	1200.00	1225.00	1.1	948	0.11%
2021/01/27	0	0.00	1	1325.00	1310.00	-1	936	-0.11%
2021/01/26	6	1298.33	0	0.00	1300.00	6	931	0.64%
2021/01/25	5	1330.00	0	0.00	1330.00	5	929	0.54%
2021/01/22	0	0.00	1.1	1367.44	1375.00	-1.1	941	-0.11%
2021/01/20	1	1300.00	0	0.00	1350.00	1	940	0.11%
2021/01/19	1	1344.11	4	1298.75	1315.00	-3	931	-0.32%
2021/01/18	4.1	1250.15	1	1245.00	1245.00	3.1	916	0.33%
2021/01/15	3	1313.33	3	1316.67	1280.00	0	907	0.00%
2020/12/28	0	0.00	3	1085.00	1070.00	-3	859	-0.35%
2020/12/25	0	0.00	2	1085.00	1090.00	-2	860	-0.23%
2020/12/24	1	1095.00	1	1090.00	1085.00	0	867	0.00%
2020/12/22	0	0.00	1	1140.00	1095.00	-1	891	-0.11%
2020/12/21	0	0.00	1	1145.00	1135.00	-1	887	-0.11%
2020/12/18	1	1130.00	2	1145.00	1140.00	-1	892	-0.11%
2020/12/17	7	1197.14	4	1150.00	1125.00	3	889	0.34%
2020/12/16	5	1243.00	0	0.00	1245.00	5	865	0.58%
2020/12/09	0	0.00	1	1110.00	1110.00	-1	878	-0.11%
2020/12/07	0	0.00	5	1080.00	1080.00	-5	897	-0.56%
2020/12/04	0	0.00	1	1070.00	1050.00	-1	896	-0.11%
2020/11/25	7	1046.43	2	1055.00	1045.00	5	915	0.55%
2020/11/23	3	1098.33	3	1101.67	1125.00	0	910	0.00%
2020/11/20	0	0.00	1	1085.00	1085.00	-1	907	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/12	2	1052.50	1	1050.00	1060.00	1	926	0.11%
2020/11/11	1	1060.00	3	1051.67	1065.00	-2	932	-0.21%
2020/11/10	2	1105.00	2	1100.00	1080.00	0	912	0.00%
2020/11/09	0	0.00	1	1175.00	1170.00	-1	909	-0.11%
2020/11/06	3	1156.67	6	1168.33	1135.00	-3	927	-0.32%
2020/11/05	0	0.00	2	1135.00	1125.00	-2	921	-0.22%
2020/11/04	0	0.00	2	1110.00	1120.00	-2	941	-0.21%
2020/11/02	0	0.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/30	1	1070.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	5	1136.00	0	0.00	1130.00	5	960	0.52%
2020/10/26	0	0.00	2	1085.00	1090.00	-2	1,027	-0.19%
2020/10/23	0	0.00	1	1110.00	1100.00	-1	1,046	-0.10%
2020/10/22	7	1105.00	3	1108.33	1095.00	4	1,066	0.38%
2020/10/20	2	1125.00	2	1125.00	1120.00	0	1,068	0.00%
2020/10/14	2	1155.00	1	1135.00	1120.00	1	1,079	0.09%
2020/10/08	3	1116.67	1	1130.00	1135.00	2	1,110	0.18%
2020/10/05	0	0.00	1	1070.00	1080.00	-1	1,135	-0.09%
2020/09/25	1	1035.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	1	1085.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/10	0	0.00	1	1120.00	1085.00	-1	1,215	-0.08%
2020/09/07	1	1040.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/02	0	0.00	9	1188.33	1200.00	-9	1,300	-0.69%
2020/08/24	0	0.00	1	1085.00	1130.00	-1	1,376	-0.07%
2020/08/20	3	1070.00	1	1160.00	1070.00	2	1,408	0.14%
2020/08/19	2	1145.00	2	1150.00	1140.00	0	1,418	0.00%
2020/08/14	1	1055.00	4	1106.25	1130.00	-3	1,398	-0.21%
2020/08/12	3	1060.00	0	0.00	1065.00	3	1,409	0.21%
2020/08/11	3	1110.00	0	0.00	1110.00	3	1,404	0.21%
2020/08/06	1	1225.00	1	1230.00	1205.00	0	1,415	0.00%
2020/08/05	1	1205.00	1	1220.00	1220.00	0	1,410	0.00%
2020/08/04	0	0.00	6	1205.00	1230.00	-6	1,414	-0.42%
2020/08/03	3	1200.00	4	1260.00	1210.00	-1	1,410	-0.07%
2020/07/31	11	1268.18	1	1165.00	1275.00	10	1,387	0.72%
2020/07/30	1	1155.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/29	1	1075.00	5	1087.00	1095.00	-4	1,357	-0.29%
2020/07/28	2	1107.50	6	1091.67	1095.00	-4	1,372	-0.29%
2020/07/27	4	1040.00	6	1052.50	1045.00	-2	1,356	-0.15%
2020/07/24	6	1025.00	0	0.00	1025.00	6	1,355	0.44%
2020/07/23	2	1092.50	1	1090.00	1100.00	1	1,355	0.07%
2020/07/22	2	1087.50	1	1095.00	1095.00	1	1,360	0.07%
2020/07/21	1	1085.00	0	0.00	1080.00	1	1,377	0.07%
2020/07/20	2	1030.00	1	1005.00	1030.00	1	1,372	0.07%
2020/07/17	3	1081.67	3	1085.00	1075.00	0	1,373	0.00%
2020/07/16	3	1095.00	7	1112.14	1105.00	-4	1,370	-0.29%
2020/07/10	9	1082.78	4	1097.50	1060.00	5	1,327	0.38%
2020/07/09	4	1132.50	5	1138.00	1135.00	-1	1,318	-0.08%
2020/07/08	2	1082.50	1	1090.00	1090.00	1	1,301	0.08%
2020/07/07	0	0.00	1	1110.00	1075.00	-1	1,304	-0.08%
2020/07/03	3	1088.33	2	1090.00	1085.00	1	1,305	0.08%
2020/07/02	4	1062.50	4	1075.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	1.1	1000.65	1020.00	-1.1	1,277	-0.08%
2020/06/30	1	981.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	0	0.00	0	995.00	996.00	0	1,291	0.00%
2020/06/24	0.1	1030.00	1	1060.00	1035.00	-0.9	1,290	-0.07%
2020/06/22	2	991.00	2	992.00	992.00	0	1,275	0.00%
2020/06/19	2	991.50	1	1005.00	992.00	1	1,279	0.08%
2020/06/18	6	971.17	7	975.86	978.00	-1	1,266	-0.08%
2020/06/17	3	932.33	6	946.83	927.00	-3	1,259	-0.24%
2020/06/16	1	941.00	3	934.33	943.00	-2	1,269	-0.16%
2020/06/15	2	961.50	3	952.00	911.00	-1	1,281	-0.08%
2020/06/12	12	952.67	11	950.55	945.00	1	1,282	0.08%
2020/06/11	9	955.67	10	950.00	964.00	-1	1,289	-0.08%
2020/06/10	4	917.75	4	905.50	905.00	0	1,260	0.00%
2020/06/09	4	886.25	0	0.00	896.00	4	1,260	0.32%
2020/06/08	1	882.00	0	0.00	875.00	1	1,261	0.08%
2020/06/05	3	888.33	1	872.00	871.00	2	1,258	0.16%
2020/06/04	7	873.14	7	877.00	880.00	0	1,263	0.00%
2020/06/03	0	0.00	5	853.00	844.00	-5	1,250	-0.40%
2020/06/02	5	840.00	2	869.00	838.00	3	1,278	0.23%
2020/06/01	0	0.00	3	873.00	876.00	-3	1,274	-0.24%
2020/05/29	3	875.67	3	873.67	860.00	0	1,271	0.00%
2020/05/28	4	903.00	4	909.00	880.00	0	1,267	0.00%
2020/05/27	3	929.33	3	928.67	916.00	0	1,258	0.00%
2020/05/26	5	924.20	1	898.00	949.00	4	1,257	0.32%
2020/05/25	5	883.40	3	887.33	890.00	2	1,241	0.16%
2020/05/15	3	851.00	3	877.00	892.00	0	1,237	0.00%
2020/05/07	0	0.00	1	758.00	754.00	-1	1,292	-0.08%
2020/05/06	1	749.00	0	0.00	747.00	1	1,295	0.08%
2020/04/21	2	701.00	2	703.00	708.00	0	1,260	0.00%
2020/04/20	2	684.00	2	688.00	698.00	0	1,241	0.00%
2020/04/09	0	0.00	1	678.00	655.00	-1	1,240	-0.08%
2020/04/08	2	678.50	1	675.00	688.00	1	1,231	0.08%
2020/03/24	1	563.00	1	579.00	598.00	0	1,103	0.00%
2020/03/17	2	576.50	2	578.50	568.00	0	1,035	0.00%
2020/03/12	3	621.00	3	624.00	601.00	0	956	0.00%
2020/03/10	2	668.50	2	674.50	687.00	0	914	0.00%
2020/03/09	2	684.00	27	682.37	682.00	-25	894	-2.80%
2020/03/05	28	716.57	9	699.00	721.00	19	855	2.22%
2020/03/04	2	674.00	3	669.67	662.00	-1	805	-0.12%
2020/03/03	2	688.00	1	688.00	689.00	1	790	0.13%
2020/03/02	3	659.33	4	656.75	653.00	-1	776	-0.13%
2020/02/26	0	0.00	1	723.00	691.00	-1	750	-0.13%
2020/02/25	1	709.00	0	0.00	710.00	1	735	0.14%
2020/02/24	2	716.50	0	0.00	716.00	2	732	0.27%
2020/02/21	1	741.00	3	737.00	735.00	-2	735	-0.27%
2020/02/20	2	768.00	2	763.00	738.00	0	754	0.00%
2020/02/19	0	0.00	1	741.00	750.00	-1	751	-0.13%
2020/02/18	0	0.00	1	736.00	732.00	-1	740	-0.14%
2020/02/17	9	741.67	14	735.93	734.00	-5	724	-0.69%
2020/02/14	14	740.21	16	735.19	770.00	-2	707	-0.28%
2020/02/13	2	704.00	2	702.50	710.00	0	647	0.00%
2020/02/12	1	695.00	1	698.00	691.00	0	628	0.00%
2020/02/11	5	659.40	0	0.00	673.00	5	606	0.82%
2020/02/07	5	672.80	2	683.00	658.00	3	590	0.51%
2020/02/06	3	651.00	0	0.00	652.00	3	569	0.53%
2020/02/04	5	622.40	0	0.00	621.00	5	590	0.85%
2020/01/20	1	667.00	1	671.00	675.00	0	593	0.00%
2020/01/17	0	0.00	2	645.00	639.00	-2	581	-0.34%
2020/01/14	0	0.00	6	632.33	631.00	-6	551	-1.09%
2020/01/13	2	622.00	2	622.00	641.00	0	545	0.00%
2020/01/10	3	600.67	0	0.00	610.00	3	539	0.56%
2020/01/09	3	588.00	0	0.00	587.00	3	530	0.57%
2020/01/03	0	0.00	4	606.75	589.00	-4	538	-0.74%
2020/01/02	0	0.00	3	607.33	604.00	-3	538	-0.56%
2019/12/31	9	616.56	3	614.33	615.00	6	534	1.12%
2019/12/26	0	0.00	2	600.00	604.00	-2	549	-0.36%
2019/12/25	0	0.00	3	600.00	599.00	-3	550	-0.54%
2019/12/24	6	607.00	1	608.00	601.00	5	550	0.91%
2019/12/18	0	0.00	1	614.00	615.00	-1	551	-0.18%
2019/12/17	0	0.00	4	612.00	614.00	-4	549	-0.73%
2019/12/16	1	609.00	3	612.33	606.00	-2	546	-0.37%
2019/12/13	2	612.50	0	0.00	608.00	2	542	0.37%
2019/12/12	1	592.00	0	0.00	595.00	1	531	0.19%
2019/12/09	1	586.00	0	0.00	584.00	1	526	0.19%
2019/12/06	1	590.00	1	593.00	589.00	0	526	0.00%
2019/11/28	0	0.00	1	617.00	618.00	-1	532	-0.19%
2019/11/22	1	588.00	0	0.00	580.00	1	526	0.19%
2019/11/21	6	587.67	8	584.50	580.00	-2	520	-0.38%
2019/11/20	11	606.91	7	599.29	597.00	4	519	0.77%
2019/11/19	4	637.25	1	622.00	616.00	3	520	0.58%
2019/11/18	2	601.00	1	603.00	605.00	1	492	0.20%
2019/11/05	2	599.50	2	602.00	600.00	0	488	0.00%
2019/11/04	0	0.00	2	598.50	591.00	-2	484	-0.41%
2019/11/01	5	571.40	5	574.40	570.00	0	472	0.00%
2019/10/31	1	588.00	0	0.00	589.00	1	459	0.22%
2019/10/29	2	598.00	3	598.67	600.00	-1	451	-0.22%
2019/10/28	3	590.33	2	590.50	593.00	1	448	0.22%
2019/10/25	2	579.50	2	581.00	581.00	0	441	0.00%
2019/10/24	0	0.00	7	572.29	572.00	-7	437	-1.60%
2019/10/18	8	566.00	2	566.00	570.00	6	451	1.33%
2019/10/17	0	0.00	2	548.50	548.00	-2	438	-0.46%
2019/10/16	3	543.33	3	548.33	543.00	0	436	0.00%
2019/10/14	0	0.00	1	550.00	545.00	-1	433	-0.23%
2019/10/09	1	544.00	0	0.00	542.00	1	427	0.23%
2019/10/04	1	573.00	2	575.50	582.00	-1	415	-0.24%
2019/10/03	0	0.00	1	553.00	554.00	-1	405	-0.25%
2019/09/18	1	549.00	0	0.00	547.00	1	406	0.25%
2019/08/29	0	0.00	2	539.00	542.00	-2	402	-0.50%
2019/08/28	2	540.00	0	0.00	539.00	2	400	0.50%
2019/08/27	2	548.50	0	0.00	540.00	2	398	0.50%
2019/08/26	1	541.00	0	0.00	538.00	1	394	0.25%
2019/08/22	3	571.67	3	574.00	576.00	0	380	0.00%
2019/08/21	0	0.00	1	558.00	555.00	-1	370	-0.27%
2019/08/20	1	561.00	2	563.00	558.00	-1	369	-0.27%
2019/08/19	3	552.33	2	558.00	553.00	1	371	0.27%
2019/08/14	0	0.00	3	528.00	525.00	-3	377	-0.80%
2019/08/12	3	522.67	0	0.00	520.00	3	389	0.77%
2019/08/06	2	523.00	2	512.00	521.00	0	386	0.00%
2019/08/05	0	0.00	2	522.50	523.00	-2	379	-0.53%
2019/08/02	0	0.00	1	523.00	534.00	-1	378	-0.26%
2019/07/31	1	520.00	0	0.00	517.00	1	373	0.27%
2019/07/30	1	526.00	0	0.00	513.00	1	374	0.27%
2019/07/25	0	0.00	10	541.00	546.00	-10	390	-2.56%
2019/07/24	0	0.00	2	546.00	543.00	-2	395	-0.51%
2019/07/23	17	550.35	3	553.67	550.00	14	397	3.52%
2019/07/18	2	535.00	0	0.00	528.00	2	384	0.52%
2019/07/17	0	0.00	1	537.00	536.00	-1	392	-0.25%
2019/07/08	1	516.00	0	0.00	525.00	1	395	0.25%
2019/07/03	0	0.00	4	525.00	525.00	-4	419	-0.95%
2019/07/02	0	0.00	1	540.00	537.00	-1	425	-0.23%
2019/06/25	0	0.00	1	505.00	503.00	-1	439	-0.23%
2019/06/19	5	509.60	5	517.00	516.00	0	445	0.00%
2019/05/28	1	461.50	1	464.00	460.50	0	541	0.00%
2019/05/24	5	474.50	0	0.00	471.00	5	551	0.91%
2019/05/21	1	487.00	0	0.00	492.00	1	561	0.18%
2019/05/20	1	502.00	1	492.50	500.00	0	565	0.00%
2019/05/09	0	0.00	6	529.50	532.00	-6	678	-0.88%
2019/05/08	0	0.00	1	534.00	544.00	-1	681	-0.15%
2019/04/29	0	0.00	3	530.33	528.00	-3	680	-0.44%
2019/04/12	3	524.33	0	0.00	521.00	3	703	0.43%
2019/04/09	8	548.13	1	550.00	544.00	7	704	0.99%
2019/03/22	0	0.00	3	531.67	532.00	-3	668	-0.45%
2019/03/21	2	526.00	0	0.00	530.00	2	668	0.30%
2019/03/20	1	518.00	1	524.00	524.00	0	667	0.00%
2019/03/19	1	521.00	0	0.00	525.00	1	663	0.15%
2019/03/06	0	0.00	1	553.00	552.00	-1	665	-0.15%
2019/03/05	1	553.00	1	556.00	555.00	0	670	0.00%
2019/03/04	1	549.00	0	0.00	549.00	1	666	0.15%
2019/02/13	0	0.00	7	527.43	531.00	-7	609	-1.15%
2019/02/12	4	510.00	0	0.00	510.00	4	582	0.69%
2019/01/30	1	500.00	0	0.00	500.00	1	583	0.17%
2019/01/28	0	0.00	4	485.25	485.00	-4	596	-0.67%
2019/01/25	7	492.43	9	508.83	480.00	-2	626	-0.32%
2019/01/24	4	492.38	3	490.50	490.50	1	609	0.16%
2019/01/21	0	0.00	1	489.50	491.00	-1	630	-0.16%
2019/01/18	2	492.00	0	0.00	491.50	2	643	0.31%
2019/01/17	1	485.50	0	0.00	484.00	1	657	0.15%
2019/01/16	2	493.50	2	504.50	494.00	0	658	0.00%
2019/01/15	4	492.63	2	493.25	495.00	2	653	0.31%
2019/01/14	3	475.00	1	471.50	475.00	2	650	0.31%
2019/01/10	1	482.00	4	480.88	486.00	-3	651	-0.46%
2019/01/09	0	0.00	3	468.00	474.00	-3	655	-0.46%
2019/01/07	0	0.00	1	455.00	454.00	-1	667	-0.15%
2019/01/04	3	444.67	0	0.00	447.00	3	686	0.44%
2019/01/03	6	440.17	6	442.08	442.00	0	703	0.00%
2019/01/02	0	0.00	4	456.00	453.00	-4	721	-0.55%
2018/12/25	1	429.00	1	421.00	429.00	0	733	0.00%
2018/12/19	3	454.00	0	0.00	452.00	3	768	0.39%
2018/12/12	1	452.50	0	0.00	451.00	1	771	0.13%
2018/12/07	5	471.20	8	485.31	466.00	-3	771	-0.39%
2018/12/06	6	466.42	2	470.25	466.00	4	766	0.52%
2018/12/04	4	476.38	0	0.00	465.00	4	757	0.53%
2018/12/03	0	0.00	1	483.50	498.00	-1	752	-0.13%
2018/11/28	1	437.00	2	444.50	457.00	-1	727	-0.14%
2018/11/27	1	436.50	0	0.00	433.00	1	721	0.14%
2018/11/26	1	422.00	0	0.00	421.00	1	715	0.14%
2018/11/06	1	452.50	1	464.00	452.50	0	628	0.00%
2018/11/05	1	449.00	1	466.00	449.00	0	617	0.00%
2018/10/29	1	394.00	1	372.00	394.00	0	572	0.00%
2018/10/23	1	406.00	1	408.00	406.00	0	543	0.00%
2018/10/22	1	416.00	1	407.00	413.00	0	546	0.00%
2018/10/18	1	410.50	1	406.00	410.50	0	549	0.00%
2018/10/17	2	408.25	10	411.50	408.50	-8	552	-1.45%
2018/10/16	2	390.50	2	391.75	393.00	0	544	0.00%
2018/10/15	2	401.50	1	394.50	400.00	1	533	0.19%
2018/10/12	7	393.57	1	387.50	403.00	6	547	1.10%
2018/10/11	3	367.83	0	0.00	370.00	3	532	0.56%
2018/10/09	0	0.00	2	419.00	406.00	-2	515	-0.39%
2018/10/04	0	0.00	1	473.50	466.00	-1	470	-0.21%
2018/10/01	0	0.00	2	469.25	476.50	-2	474	-0.42%
2018/09/28	2	461.75	4	464.50	465.00	-2	478	-0.42%
2018/09/21	1	430.00	1	428.50	432.50	0	466	0.00%
2018/09/18	3	451.00	0	0.00	451.00	3	488	0.61%
2018/09/14	1	455.00	1	441.00	454.00	0	494	0.00%
2018/09/10	1	455.00	1	451.50	455.00	0	512	0.00%
2018/09/07	0	0.00	2	455.00	461.50	-2	516	-0.39%
2018/09/06	0	0.00	1	462.50	462.50	-1	537	-0.19%
2018/09/05	1	468.50	0	0.00	471.00	1	564	0.18%
2018/09/04	1	473.50	0	0.00	473.50	1	576	0.17%
2018/09/03	2	455.25	2	463.75	453.50	0	583	0.00%
2018/08/30	0	0.00	1	447.50	448.00	-1	584	-0.17%
2018/08/27	6	452.00	6	452.00	453.00	0	604	0.00%
2018/08/24	1	461.00	6	461.00	461.00	-5	607	-0.82%
2018/08/23	1	453.50	3	443.17	453.50	-2	610	-0.33%
2018/08/21	1	427.50	3	426.83	440.00	-2	607	-0.33%
2018/08/17	1	454.50	7	461.86	460.00	-6	596	-1.01%
2018/08/16	5	455.70	5	455.60	456.00	0	593	0.00%
2018/08/15	1	482.00	1	487.00	480.50	0	591	0.00%
2018/08/13	2	471.00	2	479.00	488.00	0	604	0.00%
2018/08/09	0	0.00	2	491.50	499.00	-2	624	-0.32%
2018/08/08	1	496.00	1	496.00	496.00	0	621	0.00%
2018/08/07	1	487.00	0	0.00	486.00	1	618	0.16%
2018/08/06	2	493.25	0	0.00	501.00	2	624	0.32%
2018/08/03	2	483.50	4	482.13	495.00	-2	624	-0.32%
2018/08/02	0	0.00	4	462.38	459.00	-4	615	-0.65%
2018/08/01	3	469.33	1	474.00	469.50	2	643	0.31%
2018/07/31	1	468.00	0	0.00	466.00	1	677	0.15%
2018/07/30	1	475.50	3	476.33	475.50	-2	687	-0.29%
2018/07/26	1	476.00	1	478.00	475.50	0	689	0.00%
2018/07/25	1	475.00	1	473.50	475.00	0	693	0.00%
2018/07/24	5	465.60	2	468.50	470.00	3	695	0.43%
2018/07/23	1	453.50	0	0.00	457.00	1	716	0.14%
2018/07/20	2	474.75	6	476.83	475.00	-4	729	-0.55%
2018/07/19	5	477.00	1	470.50	472.00	4	728	0.55%
2018/07/18	0	0.00	3	493.33	504.00	-3	717	-0.42%
2018/07/17	1	485.00	6	485.67	485.00	-5	729	-0.69%
2018/07/16	1	484.00	2	486.25	481.00	-1	751	-0.13%
2018/07/13	1	490.00	1	494.00	493.50	0	760	0.00%
2018/07/12	10	480.00	8	482.69	488.50	2	777	0.26%
2018/07/11	1	479.00	2	483.00	477.50	-1	790	-0.13%
2018/07/10	2	483.50	2	481.00	491.00	0	791	0.00%
2018/07/09	4	475.75	2	480.00	475.00	2	794	0.25%
2018/07/06	2	493.00	3	483.17	479.00	-1	792	-0.13%
2018/07/05	2	500.00	1	496.00	495.00	1	785	0.13%
2018/07/03	2	513.50	4	517.00	513.00	-2	792	-0.25%
2018/07/02	4	514.75	6	517.67	512.00	-2	794	-0.25%
2018/06/29	1	512.00	3	506.00	512.00	-2	789	-0.25%
2018/06/28	3	495.83	5	494.00	494.00	-2	778	-0.26%
2018/06/27	11	519.18	8	512.13	508.00	3	773	0.39%
2018/06/26	11	512.27	2	507.50	513.00	9	761	1.18%
2018/06/25	3	517.33	0	0.00	508.00	3	756	0.40%
2018/06/22	5	525.00	6	527.83	525.00	-1	759	-0.13%
2018/06/21	3	524.67	4	532.00	524.00	-1	756	-0.13%
2018/06/20	4	516.25	2	519.50	517.00	2	748	0.27%
2018/06/19	3	514.00	0	0.00	516.00	3	741	0.40%
2018/06/15	4	525.75	3	531.00	525.00	1	739	0.14%
2018/06/14	2	537.50	3	540.67	532.00	-1	732	-0.14%
2018/06/13	2	521.50	5	522.40	522.00	-3	710	-0.42%
2018/06/12	1	504.00	2	503.00	502.00	-1	689	-0.14%
2018/06/11	2	494.25	1	500.00	490.00	1	688	0.15%
2018/06/08	1	492.50	2	495.25	497.50	-1	687	-0.15%
2018/06/07	5	504.60	2	514.00	496.00	3	716	0.42%
2018/06/06	1	506.00	0	0.00	506.00	1	722	0.14%
2018/06/05	3	508.33	4	511.25	518.00	-1	726	-0.14%
2018/06/04	1	512.00	3	500.50	510.00	-2	742	-0.27%
2018/06/01	5	493.70	1	495.50	490.00	4	749	0.53%
2018/05/31	1	484.00	5	494.10	499.00	-4	752	-0.53%
2018/05/29	2	487.50	2	490.50	484.50	0	768	0.00%
2018/05/28	1	490.00	1	482.00	489.50	0	768	0.00%
2018/05/23	2	472.00	2	475.75	473.00	0	773	0.00%
2018/05/22	3	475.67	3	477.83	475.00	0	767	0.00%
2018/05/21	3	466.50	0	0.00	466.00	3	770	0.39%
2018/05/18	2	468.25	1	473.00	471.00	1	771	0.13%
2018/05/17	0	0.00	5	471.30	473.00	-5	788	-0.63%
2018/05/16	4	459.75	2	456.00	459.00	2	775	0.26%
2018/05/15	1	456.50	1	460.00	447.00	0	785	0.00%
2018/05/14	3	458.50	1	465.00	458.50	2	809	0.25%
2018/05/11	1	450.00	3	453.17	456.00	-2	805	-0.25%
2018/05/10	1	447.50	0	0.00	447.50	1	801	0.12%
2018/05/09	0	0.00	2	440.75	449.50	-2	804	-0.25%
2018/05/08	6	436.67	2	430.50	430.50	4	776	0.52%
2018/05/07	0	0.00	1	458.00	469.00	-1	746	-0.13%
2018/05/04	1	453.00	0	0.00	447.00	1	768	0.13%
2018/05/02	1	467.00	2	467.75	468.00	-1	787	-0.13%
2018/04/30	0	0.00	11	451.64	460.50	-11	784	-1.40%
2018/04/27	9	454.39	9	449.67	461.00	0	796	0.00%
2018/04/26	2	445.75	0	0.00	437.00	2	774	0.26%
2018/04/25	1	462.50	0	0.00	466.00	1	760	0.13%
2018/04/24	1	469.00	1	478.00	470.00	0	764	0.00%
2018/04/23	3	475.17	3	469.17	468.00	0	755	0.00%
2018/04/20	13	469.08	7	460.29	460.00	6	741	0.81%
2018/04/19	1	500.00	0	0.00	490.00	1	730	0.14%
2018/04/18	0	0.00	1	493.00	496.00	-1	724	-0.14%
2018/04/17	1	510.00	0	0.00	505.00	1	710	0.14%
2018/04/16	0	0.00	5	539.20	538.00	-5	707	-0.71%
2018/04/12	2	532.50	2	534.50	535.00	0	707	0.00%
2018/04/11	1	535.00	0	0.00	535.00	1	709	0.14%
2018/04/10	5	549.00	0	0.00	545.00	5	737	0.68%
2018/04/03	0	0.00	3	559.00	551.00	-3	751	-0.40%
2018/03/31	1	575.00	0	0.00	580.00	1	757	0.13%
2018/03/30	0	0.00	1	579.00	577.00	-1	762	-0.13%
2018/03/29	1	568.00	0	0.00	568.00	1	768	0.13%
2018/03/28	0	0.00	1	571.00	574.00	-1	776	-0.13%
2018/03/27	0	0.00	3	589.67	580.00	-3	773	-0.39%
2018/03/23	1	561.00	1	570.00	568.00	0	774	0.00%
2018/03/22	2	587.00	1	582.00	580.00	1	774	0.13%
2018/03/21	1	590.00	1	593.00	591.00	0	777	0.00%
2018/03/20	1	589.00	0	0.00	589.00	1	787	0.13%
2018/03/19	6	589.83	4	590.00	590.00	2	803	0.25%
2018/03/16	2	589.50	1	595.00	594.00	1	807	0.12%
2018/03/15	5	600.00	7	596.14	600.00	-2	843	-0.24%
2018/03/13	6	603.00	2	597.50	591.00	4	861	0.46%
2018/03/12	2	572.50	0	0.00	566.00	2	863	0.23%
2018/03/08	7	567.57	3	558.67	573.00	4	863	0.46%
2018/03/07	0	0.00	2	526.50	541.00	-2	847	-0.24%
2018/03/06	2	517.50	2	520.00	523.00	0	840	0.00%
2018/03/05	3	515.33	3	518.33	512.00	0	842	0.00%
2018/03/02	4	520.50	0	0.00	511.00	4	853	0.47%
2018/03/01	1	549.00	0	0.00	546.00	1	850	0.12%
2018/02/27	2	559.00	2	564.00	555.00	0	849	0.00%
2018/02/26	1	557.00	2	558.50	561.00	-1	849	-0.12%
2018/02/23	1	554.00	1	556.00	550.00	0	845	0.00%
2018/02/22	2	551.00	21	548.33	550.00	-19	854	-2.22%
2018/02/21	0	0.00	1	548.00	555.00	-1	863	-0.12%
2018/02/12	2	540.00	2	543.00	537.00	0	869	0.00%
2018/02/09	29	515.52	4	510.63	527.00	25	894	2.80%
2018/02/08	3	541.67	2	546.50	535.00	1	872	0.11%
2018/02/07	0	0.00	2	550.00	552.00	-2	878	-0.23%
2018/02/06	2	529.50	1	536.00	526.00	1	885	0.11%
2018/02/05	1	581.00	0	0.00	584.00	1	871	0.11%
2018/01/29	0	0.00	7	613.00	620.00	-7	979	-0.71%
2018/01/26	0	0.00	7	593.14	591.00	-7	1,011	-0.69%
2018/01/25	3	585.33	3	589.67	581.00	0	1,010	0.00%
2018/01/24	1	582.00	20	578.50	585.00	-19	1,029	-1.84%
2018/01/23	2	590.50	4	598.75	588.00	-2	1,034	-0.19%
2018/01/22	1	584.00	1	586.00	584.00	0	1,019	0.00%
2018/01/19	1	582.00	1	587.00	580.00	0	1,025	0.00%
2018/01/18	1	580.00	1	587.00	580.00	0	1,032	0.00%
2018/01/17	1	581.00	1	581.00	575.00	0	1,064	0.00%
2018/01/16	2	581.00	0	0.00	577.00	2	1,061	0.19%
2018/01/15	5	593.40	0	0.00	592.00	5	1,056	0.47%