譜瑞-KY (4966)-元大-善化券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
800
漲跌
▼45
漲幅
-5.33%
成交量
1,875張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	779.00	800.00	0	1,350	0.00%
2024/04/17	0.1	838.47	0	0.00	844.00	0.1	1,346	0.01%
2024/04/16	0.1	840.30	0	0.00	840.00	0.1	1,351	0.01%
2024/04/15	0.1	881.63	0	0.00	862.00	0.1	1,346	0.01%
2024/04/11	0	904.00	0	920.00	899.00	0	1,338	0.00%
2024/04/10	1	924.00	1	923.01	920.00	0	1,337	0.00%
2024/04/09	0.3	925.00	0	0.00	923.00	0.3	1,344	0.02%
2024/04/08	2	912.33	2	943.00	925.00	0	1,349	0.00%
2024/04/03	0.1	893.00	0.2	897.78	894.00	-0.1	1,317	-0.01%
2024/04/02	0.2	912.52	0	0.00	902.00	0.2	1,326	0.01%
2024/04/01	1	946.82	1	922.00	914.00	0	1,315	0.00%
2024/03/28	0	927.76	0	0.00	920.00	0	1,316	0.00%
2024/03/26	0	957.50	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0.1	988.86	0	0.00	969.00	0.1	1,300	0.01%
2024/03/22	0	992.00	0.1	984.00	980.00	-0.1	1,317	-0.01%
2024/03/20	0.1	969.79	0	980.00	966.00	0.1	1,327	0.01%
2024/03/19	1.2	986.15	0	991.00	980.00	1.2	1,353	0.09%
2024/03/18	1.1	1039.27	1	1020.01	1015.00	0.1	1,366	0.00%
2024/03/15	0	1060.00	2	1067.50	1075.00	-2	1,365	-0.15%
2024/03/14	0.5	1039.42	0.2	1010.00	1045.00	0.3	1,370	0.02%
2024/03/13	2.1	996.06	0.3	996.80	988.00	1.8	1,376	0.13%
2024/03/12	0.1	1035.00	0	0.00	1035.00	0.1	1,357	0.00%
2024/03/08	1	1095.00	1	1080.00	1030.00	0	1,356	0.00%
2024/03/07	1.1	1082.27	1	1070.00	1065.00	0.1	1,343	0.01%
2024/03/06	0	0.00	1	1095.00	1085.00	-1	1,344	-0.07%
2024/03/05	2.6	1096.99	2	1100.00	1100.00	0.6	1,331	0.05%
2024/03/04	1	1065.00	0	0.00	1075.00	1	1,303	0.08%
2024/02/29	0	0.00	0.1	1015.00	1015.00	-0.1	1,250	-0.01%
2024/02/27	0	0.00	0	1115.00	1060.00	0	1,202	0.00%
2024/02/26	0.4	1139.27	0	0.00	1120.00	0.4	1,177	0.03%
2024/02/23	0.5	1205.78	0	1190.00	1150.00	0.5	1,183	0.05%
2024/02/22	0.3	1247.42	0.1	1240.00	1220.00	0.2	1,173	0.02%
2024/02/21	0.5	1298.85	0.3	1289.21	1255.00	0.2	1,169	0.02%
2024/02/20	0	1300.00	0.3	1295.00	1320.00	-0.3	1,161	-0.03%
2024/02/19	0.3	1256.91	0	0.00	1290.00	0.3	1,159	0.03%
2024/02/16	1	1300.00	1	1290.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1.4	1251.78	1260.00	-1.4	1,166	-0.12%
2024/02/05	0.1	1158.04	1	1155.00	1155.00	-0.9	1,131	-0.08%
2024/02/02	0.1	1145.00	0	0.00	1145.00	0.1	1,120	0.01%
2024/01/31	0.3	1120.00	0	0.00	1115.00	0.3	1,130	0.03%
2024/01/29	0	1128.75	0	0.00	1125.00	0	1,165	0.00%
2024/01/26	0	1105.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0.4	1122.59	0	0.00	1110.00	0.4	1,234	0.03%
2024/01/24	1.3	1160.91	1	1150.00	1130.00	0.3	1,240	0.03%
2024/01/23	0	0.00	0.4	1190.00	1175.00	-0.4	1,244	-0.03%
2024/01/22	0	1055.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	0.4	1060.54	0	0.00	1055.00	0.4	1,230	0.03%
2024/01/18	0	0.00	1	1080.00	1065.00	-1	1,244	-0.08%
2024/01/11	1	1150.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/09	0	0.00	0	1125.00	1095.00	0	1,324	0.00%
2024/01/08	0	1085.00	0	1115.00	1080.00	0	1,334	0.00%
2024/01/05	0	1085.00	0	1100.00	1075.00	0	1,339	0.00%
2024/01/04	0	1080.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/02	0.1	1155.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/22	1	1205.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/13	0	1190.00	0	0.00	1185.00	0	1,348	0.00%
2023/12/08	0	0.00	0.2	1105.05	1105.00	-0.2	1,386	-0.01%
2023/12/05	0.2	1025.00	0	0.00	1025.00	0.2	1,374	0.01%
2023/12/04	0	0.00	0	1075.00	1065.00	0	1,383	0.00%
2023/12/01	0	0.00	0.1	1055.00	1055.00	-0.1	1,416	-0.01%
2023/11/27	0	0.00	0.1	1048.33	1045.00	-0.1	1,431	-0.01%
2023/11/24	0.1	1060.00	0	0.00	1050.00	0.1	1,447	0.00%
2023/11/22	0	0.00	0.1	1073.84	1075.00	-0.1	1,460	-0.01%
2023/11/21	0.2	1035.00	0	0.00	1040.00	0.2	1,439	0.01%
2023/11/16	0	1031.14	0	1030.00	1030.00	0	1,383	0.00%
2023/11/15	0	1107.14	0	1100.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0.3	1099.03	1095.00	-0.3	1,333	-0.02%
2023/11/13	0	0.00	0	1085.00	1065.00	0	1,323	0.00%
2023/11/08	0	1060.00	0	1075.00	1080.00	0	1,326	0.00%
2023/11/06	0	0.00	0.1	1040.49	1065.00	-0.1	1,331	0.00%
2023/11/03	0.1	991.43	0	0.00	990.00	0.1	1,309	0.01%
2023/11/02	0	1015.24	0	0.00	1020.00	0	1,291	0.00%
2023/11/01	0	1040.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	0.00	0	1060.00	1055.00	0	1,225	0.00%
2023/10/30	0	1100.00	0	1100.00	1100.00	0	1,216	0.00%
2023/10/26	1.2	1021.13	1	1025.00	1020.00	0.2	1,203	0.01%
2023/10/25	0	0.00	0	1145.00	1115.00	0	1,198	0.00%
2023/10/24	0	0.00	0	1095.00	1090.00	0	1,170	0.00%
2023/10/23	0	1080.00	0	1085.00	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	1.1	1145.52	1165.00	-1.1	1,133	-0.10%
2023/10/19	0	0.00	0.1	1106.00	1135.00	-0.1	1,117	0.00%
2023/10/18	0	1110.00	0.1	1088.75	1090.00	-0.1	1,123	-0.01%
2023/10/16	0.1	1062.50	0	0.00	1045.00	0.1	1,137	0.00%
2023/10/13	0	1105.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/11	2	1110.00	2	1090.00	1080.00	0	1,156	0.00%
2023/10/06	4	1097.50	4	1112.50	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	0.2	1111.70	1125.00	-0.2	1,136	-0.02%
2023/10/04	0	0.00	0.1	1015.00	1025.00	-0.1	1,101	0.00%
2023/10/03	0	1030.00	0.1	1020.34	1010.00	-0.1	1,098	-0.01%
2023/10/02	0.1	978.73	0.3	997.00	972.00	-0.2	1,090	-0.02%
2023/09/28	0	0.00	0.1	984.15	984.00	-0.1	1,083	-0.01%
2023/09/27	0	996.18	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	998.39	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0.1	975.00	0.1	1010.00	1020.00	0	1,087	0.00%
2023/09/21	1.1	990.75	0	0.00	980.00	1.1	1,082	0.10%
2023/09/20	0.1	1028.79	0.4	1076.29	1030.00	-0.3	1,062	-0.02%
2023/09/15	0	1115.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	2.1	1029.55	1085.00	-2.1	1,013	-0.21%
2023/09/13	0	985.00	0.1	990.00	988.00	-0.1	976	-0.01%
2023/09/12	0.1	962.08	0.1	958.75	974.00	0	965	0.00%
2023/09/11	0.1	923.74	0	0.00	914.00	0.1	976	0.01%
2023/09/08	0.1	948.58	0	947.00	934.00	0.1	980	0.01%
2023/09/07	0.7	969.10	0	956.00	957.00	0.6	981	0.07%
2023/09/06	0.4	917.00	0	973.67	980.00	0.4	971	0.04%
2023/09/05	0	931.00	0	926.00	930.00	0	932	0.00%
2023/09/01	1.2	878.25	0	0.00	874.00	1.2	926	0.13%
2023/08/31	0.3	893.33	0	0.00	898.00	0.3	939	0.03%
2023/08/30	0.2	885.06	0	889.00	887.00	0.2	941	0.03%
2023/08/29	0	0.00	0	868.00	866.00	0	932	0.00%
2023/08/28	0	0.00	0	823.00	816.00	0	925	0.00%
2023/08/24	0	792.00	0	797.00	799.00	0	948	0.00%
2023/08/09	0	867.00	0	0.00	839.00	0	962	0.00%
2023/08/01	0	954.00	0	0.00	926.00	0	990	0.00%
2023/07/31	0	0.00	0	943.00	920.00	0	985	0.00%
2023/07/28	1	933.15	1	937.00	945.00	0	979	0.00%
2023/07/21	1	845.04	0	0.00	858.00	1	1,097	0.09%
2023/07/20	0	899.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0.1	935.98	1	935.00	919.00	-0.9	1,075	-0.09%
2023/07/17	1	928.96	0	0.00	901.00	1	1,081	0.09%
2023/07/14	0	963.80	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	980.00	0	0.00	975.00	0	1,071	0.00%
2023/07/07	0.2	1010.00	0	0.00	1010.00	0.2	1,123	0.01%
2023/07/05	0.1	1050.00	0	0.00	1040.00	0.1	1,165	0.01%
2023/06/26	0	0.00	1	1115.00	1135.00	-1	1,223	-0.08%
2023/06/16	0	0.00	0	1185.00	1205.00	0	1,307	0.00%
2023/06/15	0	1205.00	0	1200.00	1210.00	0	1,321	0.00%
2023/06/14	1	1145.00	1	1145.00	1145.00	0	1,346	0.00%
2023/06/08	0	0.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/07	0	0.00	0	1075.00	1070.00	0	1,401	0.00%
2023/06/05	1	1080.00	1	1070.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	0.1	1040.00	1035.00	-0.1	1,377	-0.01%
2023/06/01	0	1050.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/30	0.1	1030.00	1	997.01	1035.00	-0.9	1,371	-0.07%
2023/05/29	0	1035.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/24	1	962.00	0	0.00	956.00	1	1,384	0.07%
2023/05/18	0	0.00	1	950.00	947.00	-1	1,399	-0.07%
2023/05/16	1	930.00	0	0.00	926.00	1	1,408	0.07%
2023/05/09	0	946.00	0	0.00	945.00	0	1,456	0.00%
2023/05/05	0	0.00	0.2	974.00	971.00	-0.2	1,450	-0.01%
2023/05/04	1	978.00	1	970.00	969.00	0	1,462	0.00%
2023/05/03	0	988.00	0	983.00	974.00	0	1,462	0.00%
2023/04/28	2	940.00	2.1	946.10	938.00	-0.1	1,460	-0.01%
2023/04/27	2.1	911.05	2	926.00	940.00	0.1	1,447	0.01%
2023/04/26	1	972.00	2	951.00	985.00	-1	1,385	-0.07%
2023/04/25	1	970.05	0	0.00	968.00	1	1,341	0.08%
2023/04/20	0	0.00	0	1075.00	1070.00	0	1,333	0.00%
2023/04/18	0	1100.00	1	1105.00	1105.00	-1	1,337	-0.07%
2023/04/17	0	1115.00	0.2	1115.00	1115.00	-0.2	1,337	-0.02%
2023/04/13	0.1	1050.00	0	0.00	1035.00	0.1	1,298	0.00%
2023/04/12	0	1075.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	0	1105.00	0.1	1104.95	1090.00	-0.1	1,275	-0.01%
2023/04/10	0.1	1050.65	0	0.00	1040.00	0.1	1,244	0.01%
2023/04/06	0	0.00	0	1020.00	1015.00	0	1,223	0.00%
2023/03/31	0	1060.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/30	0	1065.00	1.1	1075.91	1075.00	-1.1	1,202	-0.09%
2023/03/29	0.1	1030.00	0	1020.00	1010.00	0.1	1,191	0.01%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	2.1	1092.36	0	0.00	1070.00	2.1	1,189	0.17%
2023/03/24	1	1154.79	1	1135.00	1110.00	0	1,196	0.00%
2023/03/23	0	0.00	0.1	1105.00	1135.00	-0.1	1,197	-0.01%
2023/03/22	0	0.00	1	1094.96	1105.00	-1	1,179	-0.09%
2023/03/21	0	1043.82	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	1.1	1075.16	0	0.00	1065.00	1.1	1,130	0.09%
2023/03/17	1	1150.00	1.1	1112.35	1120.00	-0.1	1,114	0.00%
2023/03/16	0	0.00	2.1	1079.30	1100.00	-2.1	1,072	-0.19%
2023/03/15	0	0.00	0	1020.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	0	996.50	988.00	0	1,052	0.00%
2023/03/13	1	980.00	1	990.43	998.00	0	1,054	0.00%
2023/03/10	0	0.00	0.1	990.48	977.00	-0.1	1,055	-0.01%
2023/03/09	0	0.00	0.2	999.18	996.00	-0.2	1,068	-0.02%
2023/03/07	0	975.00	0	0.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	0.1	988.00	984.00	-0.1	1,075	-0.01%
2023/03/03	1	998.85	1	980.02	966.00	0	1,092	0.00%
2023/03/02	0	976.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	0	985.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	970.65	0.2	966.71	962.00	-0.1	1,125	-0.01%
2023/02/23	0	0.00	0.3	998.01	992.00	-0.3	1,129	-0.03%
2023/02/22	0	941.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	0	932.22	2.1	951.81	950.00	-2.1	1,164	-0.18%
2023/02/20	0	920.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	0	882.00	0	910.00	910.00	0	1,237	0.00%
2023/02/16	0	880.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0.1	875.86	0	0.00	871.00	0.1	1,295	0.01%
2023/02/14	1.1	906.82	1	889.07	889.00	0.1	1,309	0.01%
2023/02/13	1.3	881.56	0	0.00	876.00	1.3	1,331	0.10%
2023/02/10	0	0.00	0.4	914.65	912.00	-0.4	1,348	-0.03%
2023/02/09	3.1	962.11	0	960.00	950.00	3.1	1,355	0.23%
2023/02/08	0	998.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/07	0	980.00	0	0.00	992.00	0	1,386	0.00%
2023/02/06	0	0.00	0.1	963.00	945.00	-0.1	1,409	0.00%
2023/02/02	0	0.00	0	938.00	970.00	0	1,470	0.00%
2023/02/01	0	912.00	0	930.00	920.00	0	1,473	0.00%
2023/01/31	0	928.00	0	915.00	922.00	0	1,485	0.00%
2023/01/30	0.1	919.83	0	0.00	939.00	0.1	1,489	0.01%
2023/01/17	0	896.69	0	0.00	893.00	0	1,494	0.00%
2023/01/13	1	914.16	0	0.00	906.00	1	1,526	0.07%
2023/01/12	0	0.00	1	932.00	928.00	-1	1,534	-0.07%
2023/01/09	0	0.00	0.1	912.00	941.00	-0.1	1,592	-0.01%
2023/01/06	1	859.00	4	859.52	889.00	-3	1,605	-0.19%
2023/01/05	0	0.00	1	846.00	848.00	-1	1,602	-0.06%
2023/01/04	0	809.67	0	0.00	797.00	0	1,603	0.00%
2022/12/20	0	0.00	1	819.00	815.00	-1	1,842	-0.05%
2022/12/19	2	837.99	0	0.00	828.00	2	1,850	0.11%
2022/12/16	1	872.98	0	0.00	863.00	1	1,853	0.05%
2022/12/15	0.1	865.00	1	855.00	889.00	-1	1,849	-0.05%
2022/12/14	0	0.00	2	840.50	849.00	-2	1,827	-0.11%
2022/12/12	0	0.00	1	795.00	804.00	-1	1,816	-0.06%
2022/12/09	1	807.00	0	0.00	821.00	1	1,812	0.06%
2022/12/08	0	0.00	1	795.00	798.00	-1	1,806	-0.06%
2022/12/07	0	0.00	0.1	813.00	811.00	-0.1	1,810	0.00%
2022/12/06	3	831.33	1	821.00	821.00	2	1,801	0.11%
2022/12/05	1	847.00	0	0.00	834.00	1	1,776	0.06%
2022/12/02	0.1	840.00	0	0.00	837.00	0.1	1,764	0.00%
2022/12/01	4	851.25	1.1	840.18	838.00	2.9	1,755	0.17%
2022/11/25	2	799.00	1	795.00	796.00	1	1,709	0.06%
2022/11/22	0	0.00	0	786.00	776.00	0	1,667	0.00%
2022/11/18	0	775.00	0	797.00	755.00	0	1,647	0.00%
2022/11/17	0	785.00	0	791.00	783.00	0	1,622	0.00%
2022/11/16	0	0.00	0	815.00	818.00	0	1,593	0.00%
2022/11/15	0	780.00	0	0.00	785.00	0	1,547	0.00%
2022/11/11	0	0.00	0.1	737.96	747.00	-0.1	1,478	-0.01%
2022/11/10	0	692.00	0	0.00	705.00	0	1,443	0.00%
2022/11/08	0	0.00	0	669.50	645.00	0	1,408	0.00%
2022/11/07	0	0.00	0.1	652.00	641.00	-0.1	1,381	-0.01%
2022/11/03	0.1	620.68	0	0.00	620.00	0.1	1,350	0.01%
2022/10/31	1	612.00	1.1	615.25	609.00	-0.1	1,320	-0.01%
2022/10/28	1	684.01	0	0.00	676.00	1	1,289	0.08%
2022/10/27	0	0.00	0	700.00	715.00	0	1,273	0.00%
2022/10/26	0.1	668.00	0	0.00	673.00	0.1	1,272	0.01%
2022/10/25	0	694.00	0	0.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	0	712.00	718.00	0	1,253	0.00%
2022/10/21	2	692.00	1	688.00	681.00	1	1,230	0.08%
2022/10/19	0.1	688.20	0	689.00	688.00	0.1	1,190	0.01%
2022/10/18	0	654.00	0	0.00	684.00	0	1,173	0.00%
2022/10/11	0	0.00	1	651.00	650.00	-1	1,055	-0.09%
2022/10/07	1	695.00	1	699.00	697.00	0	1,044	0.00%
2022/10/06	1	676.00	1	711.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	0.1	735.00	735.00	-0.1	964	-0.01%
2022/09/28	0	0.00	1	605.00	590.00	-1	908	-0.11%
2022/09/27	1	621.00	0	0.00	613.00	1	892	0.11%
2022/09/26	1.1	635.05	1	626.00	623.00	0.1	870	0.01%
2022/09/23	1	650.00	1	653.00	652.00	0	857	0.00%
2022/09/22	1	677.00	1	670.00	670.00	0	849	0.00%
2022/09/19	0	0.00	0	735.00	722.00	0	836	0.00%
2022/09/16	0	744.00	1	738.02	738.00	-1	830	-0.12%
2022/09/15	1	774.00	0	0.00	759.00	1	829	0.12%
2022/09/14	2	756.00	1	745.00	761.00	1	827	0.12%
2022/09/13	0	767.00	0	0.00	759.00	0	812	0.00%
2022/09/07	0	0.00	0	755.00	743.00	0	811	0.00%
2022/09/01	0.1	823.50	0	0.00	818.00	0.1	800	0.01%
2022/08/26	1	927.00	1	921.00	912.00	0	782	0.00%
2022/08/17	1	954.00	1	963.00	970.00	0	730	0.00%
2022/08/11	0	900.00	0	0.00	890.00	0	695	0.00%
2022/08/08	0	0.00	1	899.00	910.00	-1	675	-0.15%
2022/08/05	3	877.33	2	888.50	881.00	1	667	0.15%
2022/08/01	0	1080.00	0	0.00	1095.00	0	576	0.00%
2022/07/18	1	1115.00	1	1130.00	1160.00	0	629	0.00%
2022/07/01	0	0.00	0	1140.00	1080.00	0	569	0.00%
2022/06/30	0	1162.50	0	0.00	1150.00	0	575	0.00%
2022/06/24	0	0.00	0	1225.00	1215.00	0	569	0.00%
2022/06/23	0	1195.00	0	0.00	1210.00	0	567	0.00%
2022/06/20	0	0.00	0	1277.50	1280.00	0	562	0.00%
2022/06/17	0	1285.00	0	1320.00	1300.00	0	560	0.00%
2022/06/16	0	1340.00	0	1400.00	1330.00	0	554	0.00%
2022/06/15	0	1360.00	0	1395.00	1355.00	0	557	0.00%
2022/06/14	0	1390.00	0	0.00	1400.00	0	571	0.00%
2022/06/08	0	0.00	0	1550.00	1550.00	0	595	0.00%
2022/06/07	2	1527.50	2	1525.00	1525.00	0	601	0.00%
2022/05/17	0	1485.00	0	0.00	1510.00	0	576	0.00%
2022/05/13	1	1460.00	1	1465.00	1440.00	0	573	0.00%
2022/05/11	1	1460.00	1	1455.00	1455.00	0	568	0.00%
2022/05/09	0	0.00	0	1375.00	1370.00	0	580	0.00%
2022/05/06	0	1390.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	0.00	0	1480.00	1460.00	0	595	0.00%
2022/05/04	0	1410.00	0	0.00	1410.00	0	591	0.00%
2022/04/20	1	1435.00	1	1430.05	1415.00	0	517	0.00%
2022/04/19	0	1450.00	0	0.00	1430.00	0	514	0.00%
2022/04/18	1	1415.00	1	1410.00	1395.00	0	511	0.00%
2022/03/30	0	0.00	0	1880.00	1890.00	0	448	0.00%
2022/03/28	0	1824.00	0	0.00	1845.00	0	448	0.00%
2022/03/10	1	1840.00	1	1820.00	1825.00	0	454	0.00%
2022/02/22	0	0.00	1	1895.00	1935.00	-1	609	-0.16%
2022/02/15	1	2060.00	1	2050.00	2040.00	0	648	0.00%
2022/02/11	1	2075.00	1	2070.00	2095.00	0	650	0.00%
2022/02/10	1	2049.95	1	2074.98	2060.00	0	660	0.00%
2022/02/09	0	1925.00	0	0.00	1930.00	0	640	0.00%
2022/01/26	1	2020.00	0	0.00	2000.00	1	625	0.16%
2022/01/19	1	2025.00	1	1980.00	1990.00	0	650	0.00%
2022/01/12	1	2000.00	1	2000.00	1965.00	0	673	0.00%
2021/12/22	1	2055.00	1	2055.00	2050.00	0	782	0.00%
2021/12/21	1	2010.00	1	1985.00	2005.00	0	791	0.00%
2021/12/16	1	2045.00	1	2054.46	2090.00	0	809	0.00%
2021/12/15	0	1865.00	0	0.00	1945.00	0	799	0.00%
2021/12/02	1	2090.00	1	2105.00	2090.00	0	817	0.00%
2021/12/01	1	2070.00	1	2110.00	2095.00	0	816	0.00%
2021/11/25	1	2055.00	1	2075.00	2055.00	0	718	0.00%
2021/11/24	1	2125.00	1	2050.00	2040.00	0	708	0.00%
2021/11/23	1	2130.00	1	2130.00	2125.00	0	697	0.00%
2021/11/22	1	2120.00	1	2110.00	2130.00	0	693	0.00%
2021/11/17	1	2030.00	1	2035.00	2035.00	0	678	0.00%
2021/11/12	1	1990.00	1	1940.00	1925.00	0	664	0.00%
2021/11/10	1	1925.00	1	1930.00	1940.00	0	650	0.00%
2021/11/09	1	1935.00	1	1960.00	1960.00	0	651	0.00%
2021/11/08	1	1860.00	1	1870.00	1870.00	0	641	0.00%
2021/11/02	0	0.00	0	1785.00	1790.00	0	655	0.00%
2021/11/01	0	1805.00	0	0.00	1800.00	0	676	0.00%
2021/10/28	1	1835.00	1	1780.00	1780.00	0	688	0.00%
2021/10/21	1	1845.00	1	1870.00	1865.00	0	706	0.00%
2021/10/20	1	1800.00	1	1855.00	1845.00	0	711	0.00%
2021/10/19	2	1782.50	2	1780.00	1800.00	0	708	0.00%
2021/10/18	1	1720.00	1	1730.00	1740.00	0	710	0.00%
2021/10/15	0	0.00	0	1690.00	1700.00	0	730	0.00%
2021/10/14	1	1609.99	1	1600.00	1605.00	0	731	0.00%
2021/10/08	1	1715.00	1	1690.00	1710.00	0	739	0.00%
2021/10/06	1	1595.00	1	1560.00	1555.00	0	733	0.00%
2021/10/01	1	1620.00	1	1635.04	1620.00	0	705	0.00%
2021/09/30	0	1667.50	0	0.00	1655.00	0	700	0.00%
2021/09/27	1	1935.00	1	1920.00	1915.00	0	661	0.00%
2021/09/24	0	0.00	0	1890.00	1935.00	0	655	0.00%
2021/09/23	0	1872.50	0	0.00	1880.00	0	644	0.00%
2021/09/14	1	1855.00	1	1860.00	1860.00	0	625	0.00%
2021/09/13	1	1910.00	1	1840.00	1830.00	0	624	0.00%
2021/09/08	1	1850.00	1	1820.00	1835.00	0	615	0.00%
2021/09/06	0	0.00	0	1885.00	1875.00	0	609	0.00%
2021/09/03	1	1874.99	1	1870.00	1870.00	0	606	0.00%
2021/09/02	1	1885.00	1	1865.00	1875.00	0	602	0.00%
2021/07/22	0	0.00	0	1690.00	1665.00	0	682	0.00%
2021/07/21	0	1650.00	0	0.00	1675.00	0	675	0.00%
2021/07/20	0	0.00	1	1550.00	1565.00	-1	654	-0.15%
2021/07/14	1	1545.00	0	0.00	1515.00	1	623	0.16%
2021/07/06	0	0.00	1	1430.25	1450.00	-1	633	-0.16%
2021/07/05	1	1460.00	0	0.00	1460.00	1	642	0.16%
2021/07/01	0	1385.00	0	0.00	1380.00	0	644	0.00%
2021/06/28	0	0.00	0	1390.00	1390.00	0	655	0.00%
2021/06/17	0	0.00	2	1382.50	1460.00	-2	659	-0.30%
2021/06/16	0	0.00	1	1430.00	1435.00	-1	659	-0.15%
2021/06/10	0	1505.00	0	0.00	1505.00	0	676	0.00%
2021/06/07	2	1472.50	3	1401.67	1485.00	-1	677	-0.15%
2021/06/04	0	0.00	2	1417.50	1425.00	-2	680	-0.29%
2021/06/03	1	1485.00	0	0.00	1480.00	1	683	0.15%
2021/06/02	2	1467.50	0	0.00	1445.00	2	689	0.29%
2021/06/01	1	1465.00	4	1478.75	1475.00	-3	690	-0.43%
2021/05/25	2	1432.50	0	0.00	1460.00	2	699	0.29%
2021/05/24	2	1407.50	0	0.00	1420.00	2	694	0.29%
2021/05/20	1	1360.00	0	0.00	1345.00	1	714	0.14%
2021/05/18	1	1305.00	0	0.00	1355.00	1	723	0.14%
2021/05/17	1	1290.00	1	1290.00	1315.00	0	728	0.00%
2021/05/14	1	1345.00	1	1285.00	1295.00	0	737	0.00%
2021/05/11	0	0.00	1	1340.00	1360.00	-1	733	-0.14%
2021/05/07	1	1380.00	0	0.00	1445.00	1	720	0.14%
2021/03/15	1	1180.00	1	1180.00	1180.00	0	869	0.00%
2021/02/19	0	0.00	1	1385.00	1385.00	-1	908	-0.11%
2021/02/18	1	1360.00	0	0.00	1375.00	1	914	0.11%
2021/02/05	0	0.00	1	1290.00	1325.00	-1	899	-0.11%
2021/02/04	0.5	1235.00	0.1	1260.00	1240.00	0.4	894	0.04%
2021/02/03	0.5	1270.00	1	1235.00	1270.00	-0.5	920	-0.05%
2021/02/01	0.1	1245.00	0	0.00	1245.00	0.1	927	0.01%
2021/01/06	1	1195.00	0	0.00	1160.00	1	865	0.12%
2020/12/18	0	0.00	1	1135.00	1140.00	-1	892	-0.11%
2020/12/17	2	1125.00	1	1125.00	1125.00	1	889	0.11%
2020/12/10	0	0.00	1	1110.00	1105.00	-1	879	-0.11%
2020/12/07	1	1040.00	0	0.00	1080.00	1	897	0.11%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/11	1	1055.00	0	0.00	1065.00	1	932	0.11%
2020/10/19	0	0.00	1	1130.00	1125.00	-1	1,067	-0.09%
2020/10/08	1	1130.00	0	0.00	1135.00	1	1,110	0.09%
2020/09/09	0	0.00	1	1020.22	1065.00	-1	1,207	-0.08%
2020/09/08	1	1050.00	2	1050.00	1055.00	-1	1,219	-0.08%
2020/09/07	2	1015.00	1	1020.00	1050.00	1	1,236	0.08%
2020/09/04	1	1105.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/03	0	1080.00	0	0.00	1160.00	0	1,296	0.00%
2020/08/28	0	0.00	3	1035.00	1025.00	-3	1,323	-0.23%
2020/08/24	1	1070.00	0	0.00	1130.00	1	1,376	0.07%
2020/08/21	2	1100.00	0	0.00	1080.00	2	1,389	0.14%
2020/08/20	0	0.00	2	1060.00	1070.00	-2	1,408	-0.14%
2020/08/19	0	0.00	1	1155.00	1140.00	-1	1,418	-0.07%
2020/08/17	1	1100.00	0	0.00	1155.00	1	1,409	0.07%
2020/08/13	1	1105.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/10	1	1185.00	1	1125.00	1145.00	0	1,425	0.00%
2020/08/07	0	0.00	1	1215.00	1200.00	-1	1,418	-0.07%
2020/08/03	2	1222.50	1	1200.00	1210.00	1	1,410	0.07%
2020/07/28	0	0.00	0	1075.00	1095.00	0	1,372	0.00%
2020/07/17	0	0.00	1	1070.00	1075.00	-1	1,373	-0.07%
2020/07/15	1	1065.00	0	0.00	1040.00	1	1,355	0.07%
2020/07/14	2	1030.00	2	1047.50	1035.00	0	1,348	0.00%
2020/07/13	1	1035.00	1	1060.00	1050.00	0	1,332	0.00%
2020/07/02	0	0.00	1	1045.00	1095.00	-1	1,295	-0.08%
2020/06/24	1	1045.00	0	0.00	1035.00	1	1,290	0.08%
2020/06/23	0	0.00	1	990.00	984.00	-1	1,274	-0.08%
2020/06/22	0	992.00	0	0.00	992.00	0	1,275	0.00%
2020/06/18	1	968.00	1	978.00	978.00	0	1,266	0.00%
2020/06/16	1	930.00	1	936.00	943.00	0	1,269	0.00%
2020/06/15	0	0.00	1	918.00	911.00	-1	1,281	-0.08%
2020/06/12	1	958.00	1	944.00	945.00	0	1,282	0.00%
2020/06/11	2	976.00	1	960.00	964.00	1	1,289	0.08%
2020/06/09	2	884.50	3	885.33	896.00	-1	1,260	-0.08%
2020/06/08	4	882.75	2	881.00	875.00	2	1,261	0.16%
2020/06/04	1	878.00	0	0.00	880.00	1	1,263	0.08%
2020/06/02	1	848.00	1	854.00	838.00	0	1,278	0.00%
2020/06/01	3	874.00	3	894.00	876.00	0	1,274	0.00%
2020/05/29	2	889.50	2	868.00	860.00	0	1,271	0.00%
2020/05/27	2	908.00	2	957.50	916.00	0	1,258	0.00%
2020/05/18	2	874.50	2	872.00	851.00	0	1,236	0.00%
2020/05/15	1	832.00	2	855.00	892.00	-1	1,237	-0.08%
2020/05/13	0	0.00	1	799.00	803.00	-1	1,258	-0.08%
2020/05/11	1	800.00	0	0.00	800.00	1	1,280	0.08%
2020/04/08	0	0.00	1	681.00	688.00	-1	1,231	-0.08%
2020/04/07	1	665.00	0	0.00	677.00	1	1,221	0.08%
2020/04/06	1	647.00	0	0.00	651.00	1	1,199	0.08%
2020/03/24	0	0.00	0	598.00	598.00	0	1,103	0.00%
2020/03/13	0	0.00	1	563.00	590.00	-1	982	-0.10%
2020/03/12	1	641.00	0	0.00	601.00	1	956	0.10%
2020/03/11	0	0.00	2.2	699.19	666.00	-2.2	928	-0.23%
2020/03/10	2	687.00	0	0.00	687.00	2	914	0.22%
2020/03/03	0	0.00	1	685.00	689.00	-1	790	-0.13%
2020/03/02	1	656.00	0	0.00	653.00	1	776	0.13%
2020/02/24	0	716.00	0	0.00	716.00	0	732	0.00%
2020/02/14	1	728.00	1	739.00	770.00	0	707	0.00%
2019/12/18	0	0.00	1	611.00	615.00	-1	551	-0.18%
2019/12/06	0.1	586.00	0	0.00	589.00	0.1	526	0.02%
2019/11/18	1	604.00	0	0.00	605.00	1	492	0.20%
2019/10/02	0.1	550.00	0	0.00	554.00	0.1	407	0.01%
2019/09/12	1	550.00	1	548.00	548.00	0	408	0.00%
2019/09/04	2	544.50	3	540.00	540.00	-1	407	-0.25%
2019/09/03	1	552.00	0	0.00	545.00	1	407	0.25%
2019/08/22	1	564.00	1	576.00	576.00	0	380	0.00%
2019/08/20	1	563.00	1	566.00	558.00	0	369	0.00%
2019/08/08	0	0.00	1	527.00	522.00	-1	386	-0.26%
2019/08/06	1	520.00	0	0.00	521.00	1	386	0.26%
2019/04/15	0	0.00	2	527.50	521.00	-2	705	-0.28%
2019/04/12	2	524.00	0	0.00	521.00	2	703	0.28%
2019/03/27	0	0.00	1	530.00	522.00	-1	668	-0.15%
2019/03/18	1	501.00	0	0.00	506.00	1	650	0.15%
2019/01/04	0	0.00	1	442.00	447.00	-1	686	-0.15%
2019/01/02	4	456.25	3	454.33	453.00	1	721	0.14%
2018/12/12	1	460.00	1	456.50	451.00	0	771	0.00%
2018/11/30	1	458.50	1	460.50	457.50	0	739	0.00%
2018/11/28	0	0.00	4	451.00	457.00	-4	727	-0.55%
2018/11/23	6	417.42	2	417.25	413.50	4	714	0.56%
2018/11/22	2	422.25	2	421.75	420.00	0	710	0.00%
2018/11/19	1	409.00	1	398.50	409.00	0	691	0.00%
2018/11/16	1	416.00	1	402.50	402.50	0	677	0.00%
2018/11/15	3	406.17	3	406.33	412.00	0	666	0.00%
2018/11/14	3	418.50	4	420.25	418.00	-1	665	-0.15%
2018/11/13	3	413.50	3	411.17	412.00	0	660	0.00%
2018/11/12	1	447.00	0	0.00	443.00	1	644	0.16%
2018/11/02	0	0.00	1	450.00	463.50	-1	614	-0.16%
2018/10/12	2	403.50	2	402.00	403.00	0	547	0.00%
2018/10/01	0	0.00	2	472.00	476.50	-2	474	-0.42%
2018/09/26	0	0.00	4	463.00	453.50	-4	470	-0.85%
2018/09/14	1	453.00	0	0.00	454.00	1	494	0.20%
2018/09/12	0	0.00	3	452.50	451.50	-3	506	-0.59%
2018/09/04	0	0.00	1	474.00	473.50	-1	576	-0.17%
2018/08/28	1	455.50	0	0.00	449.00	1	597	0.17%
2018/08/08	0	0.00	1	500.00	496.00	-1	621	-0.16%
2018/08/03	0	0.00	1	489.00	495.00	-1	624	-0.16%
2018/07/31	1	470.00	0	0.00	466.00	1	677	0.15%
2018/07/25	1	472.00	0	0.00	475.00	1	693	0.14%
2018/07/19	3	467.83	1	473.50	472.00	2	728	0.27%
2018/07/16	0	0.00	1	482.00	481.00	-1	751	-0.13%
2018/07/11	1	477.50	0	0.00	477.50	1	790	0.13%
2018/07/06	2	476.50	0	0.00	479.00	2	792	0.25%
2018/07/05	3	498.17	0	0.00	495.00	3	785	0.38%
2018/07/03	1	519.00	1	513.00	513.00	0	792	0.00%
2018/07/02	0	0.00	2	520.50	512.00	-2	794	-0.25%
2018/06/27	1	515.00	0	0.00	508.00	1	773	0.13%
2018/06/25	1	513.00	0	0.00	508.00	1	756	0.13%
2018/06/21	0	0.00	1	531.00	524.00	-1	756	-0.13%
2018/06/19	1	512.00	0	0.00	516.00	1	741	0.13%
2018/06/13	0	0.00	6	527.17	522.00	-6	710	-0.84%
2018/06/12	0	0.00	1	504.00	502.00	-1	689	-0.14%
2018/06/11	1	491.00	0	0.00	490.00	1	688	0.15%
2018/06/06	4	508.50	1	513.00	506.00	3	722	0.42%
2018/06/05	1	504.00	0	0.00	518.00	1	726	0.14%
2018/06/04	1	506.00	1	508.00	510.00	0	742	0.00%
2018/05/30	1	479.00	0	0.00	479.00	1	750	0.13%
2018/05/29	1	484.00	0	0.00	484.50	1	768	0.13%
2018/05/17	1	469.50	7	468.36	473.00	-6	788	-0.76%
2018/05/16	0	0.00	1	460.00	459.00	-1	775	-0.13%
2018/05/15	3	453.50	0	0.00	447.00	3	785	0.38%
2018/05/14	2	461.50	0	0.00	458.50	2	809	0.25%
2018/05/11	0	0.00	1	456.50	456.00	-1	805	-0.12%
2018/05/09	0	0.00	3	449.50	449.50	-3	804	-0.37%
2018/05/08	3	440.00	0	0.00	430.50	3	776	0.39%
2018/04/30	2	453.00	0	0.00	460.50	2	784	0.25%
2018/04/27	1	448.50	3	449.67	461.00	-2	796	-0.25%
2018/04/26	1	465.50	3	459.83	437.00	-2	774	-0.26%
2018/04/25	1	458.00	0	0.00	466.00	1	760	0.13%
2018/04/23	4	480.00	0	0.00	468.00	4	755	0.53%
2018/04/20	0	0.00	8	481.13	460.00	-8	741	-1.08%
2018/04/19	1	490.50	1	497.00	490.00	0	730	0.00%
2018/04/16	1	540.00	0	0.00	538.00	1	707	0.14%
2018/04/12	1	536.00	1	538.00	535.00	0	707	0.00%
2018/04/11	3	542.00	0	0.00	535.00	3	709	0.42%
2018/04/03	3	562.33	0	0.00	551.00	3	751	0.40%
2018/04/02	1	569.00	0	0.00	567.00	1	754	0.13%
2018/03/28	1	576.00	0	0.00	574.00	1	776	0.13%
2018/03/22	0	0.00	1	591.00	580.00	-1	774	-0.13%
2018/03/15	1	599.00	0	0.00	600.00	1	843	0.12%
2018/03/13	0	0.00	1	602.00	591.00	-1	861	-0.12%
2018/03/12	0	0.00	1	570.00	566.00	-1	863	-0.12%
2018/03/08	1	572.00	0	0.00	573.00	1	863	0.12%
2018/03/05	0	0.00	1	522.00	512.00	-1	842	-0.12%
2018/03/02	2	522.50	0	0.00	511.00	2	853	0.23%
2018/02/27	2	567.50	2	562.00	555.00	0	849	0.00%
2018/02/26	1	555.00	2	560.00	561.00	-1	849	-0.12%
2018/02/23	1	554.00	0	0.00	550.00	1	845	0.12%
2018/02/21	1	546.00	1	557.00	555.00	0	863	0.00%
2018/02/12	1	539.00	1	540.00	537.00	0	869	0.00%
2018/01/24	2	580.00	2	577.00	585.00	0	1,029	0.00%
2018/01/23	1	605.00	1	593.00	588.00	0	1,034	0.00%
2018/01/22	1	586.00	1	584.00	584.00	0	1,019	0.00%
2018/01/19	1	582.00	1	576.00	580.00	0	1,025	0.00%
2018/01/10	1	567.00	1	572.00	568.00	0	1,076	0.00%
2018/01/05	1	611.00	1	601.00	603.00	0	1,082	0.00%
2018/01/04	2	622.50	1	620.00	620.00	1	1,078	0.09%
2018/01/03	1	589.00	1	596.00	600.00	0	1,063	0.00%