譜瑞-KY (4966)-元大-花蓮券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	799.00	1	804.00	803.00	0	1,380	0.00%
2024/04/23	1	765.26	7	772.14	777.00	-6	1,365	-0.44%
2024/04/22	6	783.01	0	0.00	783.00	6	1,347	0.45%
2024/04/19	2	799.33	0	822.00	800.00	2	1,350	0.15%
2024/04/18	1.1	848.13	2	848.00	845.00	-0.9	1,332	-0.07%
2024/04/17	2	838.50	1	839.00	844.00	1	1,346	0.07%
2024/04/16	0	0.00	0.1	841.20	840.00	-0.1	1,351	0.00%
2024/04/15	1	864.24	1	882.05	862.00	0	1,346	0.00%
2024/04/12	1	909.00	0.1	903.00	899.00	0.9	1,338	0.07%
2024/04/11	2	914.96	2	914.50	899.00	0	1,338	0.00%
2024/04/10	0	925.00	0.1	927.00	920.00	0	1,337	0.00%
2024/04/09	1	913.16	1	924.00	923.00	0	1,344	0.00%
2024/04/08	1.1	925.12	0.1	939.00	925.00	1	1,349	0.07%
2024/04/03	0	898.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	904.89	0	0.00	902.00	1	1,326	0.08%
2024/04/01	2	913.26	0	0.00	914.00	2	1,315	0.16%
2024/03/29	1	915.02	1	930.00	934.00	0	1,310	0.00%
2024/03/28	2	928.01	1	925.00	920.00	1	1,316	0.08%
2024/03/26	2.1	953.50	2	945.00	935.00	0.1	1,307	0.01%
2024/03/25	1	975.11	1	994.00	969.00	0	1,300	0.00%
2024/03/22	1	986.00	1	978.00	980.00	0	1,317	0.00%
2024/03/21	0	980.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	2.1	968.82	0.1	982.44	966.00	2	1,327	0.15%
2024/03/19	0.1	991.88	1	983.00	980.00	-0.9	1,353	-0.07%
2024/03/18	6	1019.19	0	0.00	1015.00	6	1,366	0.44%
2024/03/15	0	0.00	0	1060.00	1075.00	0	1,365	0.00%
2024/03/14	0	1040.09	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	1	1000.12	1	993.27	988.00	0	1,376	0.00%
2024/03/12	0	1032.50	0.1	1025.00	1035.00	-0.1	1,357	-0.01%
2024/03/11	0	0.00	0	1027.00	1030.00	0	1,354	0.00%
2024/03/08	0.1	1090.43	5	1070.00	1030.00	-4.9	1,356	-0.36%
2024/03/07	1	1065.39	0	1065.00	1065.00	1	1,343	0.08%
2024/03/06	1	1090.00	2	1095.00	1085.00	-1	1,344	-0.07%
2024/03/05	0	1105.00	2	1112.48	1100.00	-2	1,331	-0.15%
2024/03/04	1	1060.20	1	1065.29	1075.00	0	1,303	0.00%
2024/03/01	1	1004.95	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	4.2	1018.33	3	1013.33	1015.00	1.2	1,250	0.09%
2024/02/27	4	1065.16	0	0.00	1060.00	4	1,202	0.34%
2024/02/26	1	1115.05	0	0.00	1120.00	1	1,177	0.09%
2024/02/22	0	1237.50	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	1	1340.00	0	0.00	1255.00	1	1,169	0.09%
2024/02/20	0	0.00	0	1310.00	1320.00	0	1,161	0.00%
2024/02/19	1	1278.99	0	0.00	1290.00	1	1,159	0.09%
2024/02/16	2.2	1264.23	0	1300.00	1275.00	2.2	1,176	0.18%
2024/02/15	0	0.00	3	1246.67	1260.00	-3	1,166	-0.26%
2024/01/31	1	1115.00	1	1105.00	1115.00	0	1,130	0.00%
2024/01/30	1	1120.00	0	1135.00	1120.00	1	1,142	0.08%
2024/01/29	0	1125.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/25	2	1120.00	1	1120.00	1110.00	1	1,234	0.08%
2024/01/24	2	1160.00	2	1145.00	1130.00	0	1,240	0.00%
2024/01/23	0	1185.00	2	1185.00	1175.00	-2	1,244	-0.16%
2024/01/22	3	1095.00	3	1078.33	1110.00	0	1,231	0.00%
2024/01/19	1	1065.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/18	2	1070.00	3	1093.31	1065.00	-1	1,244	-0.08%
2024/01/17	1	1095.00	2	1130.03	1095.00	-1	1,274	-0.08%
2024/01/16	1	1130.00	1	1145.10	1140.00	0	1,291	0.00%
2024/01/15	2	1152.50	0	1160.00	1155.00	2	1,305	0.15%
2024/01/12	1	1125.00	1	1129.95	1125.00	0	1,316	0.00%
2024/01/11	0	0.00	0	1145.00	1135.00	0	1,330	0.00%
2024/01/10	0	1120.00	0	1120.00	1130.00	0	1,325	0.00%
2024/01/09	2	1095.00	2	1110.37	1095.00	0	1,324	0.00%
2024/01/08	2	1085.00	2	1110.00	1080.00	0	1,334	0.00%
2024/01/05	1	1080.00	1	1094.73	1075.00	0	1,339	0.00%
2024/01/04	0	1085.00	1	1095.00	1080.00	-1	1,344	-0.07%
2024/01/03	3	1099.97	2	1095.03	1090.00	1	1,356	0.07%
2024/01/02	1	1160.00	0.1	1180.00	1135.00	0.9	1,370	0.06%
2023/12/28	1	1190.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0.1	1230.00	1	1230.00	1235.00	-0.9	1,392	-0.06%
2023/12/20	1	1155.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/19	6	1198.33	3	1216.67	1175.00	3	1,368	0.22%
2023/12/18	2	1165.00	2	1190.00	1205.00	0	1,370	0.00%
2023/12/15	1	1165.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	2	1210.30	3	1221.67	1200.00	-1	1,370	-0.07%
2023/12/13	2	1185.00	3	1200.00	1185.00	-1	1,348	-0.07%
2023/12/12	0	0.00	1	1160.00	1125.00	-1	1,353	-0.07%
2023/12/11	0.1	1140.00	1	1140.00	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	11	1099.09	1105.00	-11	1,386	-0.79%
2023/12/06	0	0.00	0	1065.00	1065.00	0	1,373	0.00%
2023/12/05	0	1030.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	0.1	1080.00	1065.00	-0.1	1,383	0.00%
2023/12/01	2.1	1067.32	1	1060.00	1055.00	1.1	1,416	0.07%
2023/11/30	1	1055.08	1	1060.00	1075.00	0	1,422	0.00%
2023/11/28	0	1080.00	1	1095.00	1075.00	-1	1,427	-0.07%
2023/11/22	0	0.00	8	1075.00	1075.00	-8	1,460	-0.55%
2023/11/21	0	1022.50	0	1030.00	1040.00	0	1,439	0.00%
2023/11/20	9	1014.53	1	1015.00	1015.00	8	1,419	0.57%
2023/11/17	0	0.00	5	1039.07	1050.00	-5	1,400	-0.36%
2023/11/16	5	1026.00	0	0.00	1030.00	5	1,383	0.36%
2023/11/15	1	1057.04	1	1110.00	1060.00	0	1,366	0.00%
2023/11/14	1	1095.00	1	1110.00	1095.00	0	1,333	0.00%
2023/11/07	1	1075.00	1	1060.00	1095.00	0	1,327	0.00%
2023/11/06	0	1025.00	0	0.00	1065.00	0	1,331	0.00%
2023/11/02	0	0.00	2	1050.00	1020.00	-2	1,291	-0.15%
2023/11/01	3	1053.33	0	0.00	1040.00	3	1,237	0.24%
2023/10/31	1	1060.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	2	1107.50	2	1092.50	1100.00	0	1,216	0.00%
2023/10/26	1	1030.00	1	1015.08	1020.00	0	1,203	0.00%
2023/10/25	3	1130.00	3	1126.83	1115.00	0	1,198	0.00%
2023/10/24	1	1099.80	1	1100.20	1090.00	0	1,170	0.00%
2023/10/20	1	1150.00	1	1120.00	1165.00	0	1,133	0.00%
2023/10/19	1	1074.80	1	1105.01	1135.00	0	1,117	0.00%
2023/10/18	2	1080.00	2	1097.49	1090.00	0	1,123	0.00%
2023/10/17	1	1065.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	2	1057.50	2	1050.00	1045.00	0	1,137	0.00%
2023/10/13	1	1125.00	1	1110.00	1105.00	0	1,130	0.00%
2023/10/12	1	1070.18	0	0.00	1090.00	1	1,145	0.09%
2023/10/11	0	0.00	1	1105.00	1080.00	-1	1,156	-0.09%
2023/10/06	1	1080.05	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	1	1110.00	0	1120.00	1125.00	1	1,136	0.09%
2023/10/04	1	1005.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	1	1010.00	1	1015.00	1010.00	0	1,098	0.00%
2023/10/02	0	978.00	1	1000.00	972.00	-1	1,090	-0.09%
2023/09/28	1	989.00	0	0.00	984.00	1	1,083	0.09%
2023/09/27	3	989.34	1	987.00	984.00	2	1,081	0.19%
2023/09/25	1	1025.00	1	1030.00	1025.00	0	1,087	0.00%
2023/09/20	0	1045.00	0	1085.00	1030.00	0	1,062	0.00%
2023/09/19	0	1062.50	0	0.00	1065.00	0	1,046	0.00%
2023/09/18	0	0.00	0	1095.00	1080.00	0	1,050	0.00%
2023/09/15	0	0.00	1	1085.00	1095.00	-1	1,045	-0.10%
2023/09/14	1	1065.00	0.2	1083.79	1085.00	0.8	1,013	0.08%
2023/09/13	1	974.00	1	993.00	988.00	0	976	0.00%
2023/09/11	1	933.00	1	917.00	914.00	0	976	0.00%
2023/09/08	0.5	942.13	0	0.00	934.00	0.5	980	0.05%
2023/09/07	2	966.03	0.1	965.00	957.00	1.9	981	0.20%
2023/09/06	1	1000.00	3	977.63	980.00	-2	971	-0.21%
2023/09/05	0	908.20	0	0.00	930.00	0	932	0.00%
2023/09/04	0	879.00	0	0.00	878.00	0	921	0.00%
2023/09/01	0.4	892.00	0	0.00	874.00	0.4	926	0.04%
2023/08/31	0	0.00	1	900.00	898.00	-1	939	-0.11%
2023/08/30	0.1	888.00	0	0.00	887.00	0.1	941	0.01%
2023/08/18	0	0.00	0.1	822.00	818.00	-0.1	971	-0.01%
2023/08/15	0	795.00	0	0.00	805.00	0	980	0.00%
2023/08/10	0.1	794.00	0	0.00	802.00	0.1	970	0.01%
2023/08/02	0	0.00	0	924.14	911.00	0	987	0.00%
2023/08/01	0	962.71	0	0.00	926.00	0	990	0.00%
2023/07/28	1	899.00	2	942.00	945.00	-1	979	-0.10%
2023/07/27	1	886.00	1	893.00	888.00	0	967	0.00%
2023/07/20	0	887.91	0	0.00	895.00	0	1,095	0.00%
2023/07/18	1	930.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	0	910.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	0.00	1	981.00	949.00	-1	1,075	-0.09%
2023/07/13	0	995.00	0	0.00	975.00	0	1,071	0.00%
2023/07/07	0	1005.00	0	1020.00	1010.00	0	1,123	0.00%
2023/07/06	0	1065.00	0	1040.00	1035.00	0	1,157	0.00%
2023/07/05	0	0.00	0	1050.00	1040.00	0	1,165	0.00%
2023/07/04	1	1055.00	1	1050.00	1045.00	0	1,176	0.00%
2023/07/03	0	0.00	0	1090.00	1065.00	0	1,180	0.00%
2023/06/29	0	1045.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/20	0	0.00	0.1	1160.00	1170.00	-0.1	1,255	-0.01%
2023/06/19	0	1195.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/15	1	1180.58	1	1195.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	0	1155.00	1145.00	0	1,346	0.00%
2023/06/13	2	1125.01	2	1132.50	1125.00	0	1,374	0.00%
2023/06/07	1	1080.00	1.1	1074.76	1070.00	-0.1	1,401	0.00%
2023/06/06	0	0.00	0	1085.00	1095.00	0	1,416	0.00%
2023/06/01	0	1020.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/31	0.1	1030.00	0.2	1020.00	1020.00	-0.2	1,370	-0.01%
2023/05/30	1	1010.15	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	0.1	1047.86	1055.00	-0.1	1,354	-0.01%
2023/05/26	0.2	989.14	0	0.00	963.00	0.2	1,352	0.02%
2023/05/25	0	0.00	1	964.00	968.00	-1	1,374	-0.07%
2023/05/24	0	960.00	0	0.00	956.00	0	1,384	0.00%
2023/05/19	0	0.00	0	947.00	940.00	0	1,399	0.00%
2023/05/08	0	0.00	1	982.00	979.00	-1	1,452	-0.07%
2023/05/02	0	0.00	1.1	953.12	970.00	-1.1	1,459	-0.07%
2023/04/28	0	0.00	1	940.00	938.00	-1	1,460	-0.07%
2023/04/27	2	913.66	2.2	922.35	940.00	-0.1	1,447	-0.01%
2023/04/26	0	0.00	2.1	980.49	985.00	-2.1	1,385	-0.15%
2023/04/25	1	982.49	1	993.00	968.00	0	1,341	0.00%
2023/04/20	3	1088.28	2	1075.00	1070.00	1	1,333	0.08%
2023/04/19	1	1120.00	1	1139.83	1115.00	0	1,335	0.00%
2023/04/18	1	1125.00	1	1095.00	1105.00	0	1,337	0.00%
2023/04/17	4	1118.65	5	1118.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	1065.00	0	0.00	1085.00	0	1,312	0.00%
2023/04/13	0	0.00	2	1080.00	1035.00	-2	1,298	-0.15%
2023/04/11	1	1060.00	1	1085.00	1090.00	0	1,275	0.00%
2023/04/07	1	1070.00	1	1055.00	1055.00	0	1,233	0.00%
2023/03/28	1	1030.00	0	1050.00	1030.00	1	1,192	0.08%
2023/03/27	3	1073.33	0	0.00	1070.00	3	1,189	0.25%
2023/03/23	0	0.00	1	1140.00	1135.00	-1	1,197	-0.08%
2023/03/22	0	0.00	3	1075.00	1105.00	-3	1,179	-0.25%
2023/03/21	5	1041.02	0	0.00	1040.00	5	1,147	0.44%
2023/03/20	1	1069.95	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	1	1150.00	1120.00	-1	1,114	-0.09%
2023/03/16	0	1090.00	1	1100.00	1100.00	-1	1,072	-0.09%
2023/03/15	1	1045.00	2.1	1040.10	1020.00	-1.1	1,045	-0.10%
2023/03/13	0	996.00	0	0.00	998.00	0	1,054	0.00%
2023/03/10	0	0.00	0.1	981.45	977.00	-0.1	1,055	-0.01%
2023/03/09	0	0.00	0.1	1006.60	996.00	-0.1	1,068	-0.01%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	1.1	966.23	0	0.00	966.00	1.1	1,071	0.10%
2023/03/06	0	973.00	0.1	980.11	984.00	0	1,075	0.00%
2023/03/03	0	971.48	0	999.00	966.00	0	1,092	0.00%
2023/03/02	1	971.11	0	987.00	976.00	1	1,092	0.09%
2023/03/01	0	0.00	1	994.94	995.00	-1	1,108	-0.09%
2023/02/24	0.1	968.03	0	0.00	962.00	0.1	1,125	0.01%
2023/02/23	2.1	985.13	2.1	996.11	992.00	0	1,129	0.00%
2023/02/21	1	950.00	2	952.50	950.00	-1	1,164	-0.09%
2023/02/20	0	920.00	0.2	922.00	920.00	-0.2	1,199	-0.02%
2023/02/16	0.1	881.25	0	0.00	880.00	0.1	1,255	0.01%
2023/02/15	2	875.55	1	874.00	871.00	1	1,295	0.08%
2023/02/13	0	899.28	0	0.00	876.00	0	1,331	0.00%
2023/02/10	3	942.69	1	908.00	912.00	2	1,348	0.15%
2023/02/09	2.1	963.22	1.1	948.36	950.00	1.1	1,355	0.08%
2023/02/08	0	0.00	0.2	1010.00	1000.00	-0.2	1,349	-0.01%
2023/02/07	0	0.00	2	979.00	992.00	-2	1,386	-0.14%
2023/02/06	2	948.37	0	0.00	945.00	2	1,409	0.14%
2023/02/03	0	0.00	0	975.00	982.00	0	1,450	0.00%
2023/02/02	0	950.00	6	955.00	970.00	-6	1,470	-0.41%
2023/02/01	0	931.00	0	0.00	920.00	0	1,473	0.00%
2023/01/17	2	894.00	0	0.00	893.00	2	1,494	0.13%
2023/01/13	1	908.00	1	906.00	906.00	0	1,526	0.00%
2023/01/12	3	930.33	0	0.00	928.00	3	1,534	0.20%
2023/01/11	1	956.00	2	960.00	968.00	-1	1,540	-0.06%
2023/01/10	1	933.00	0	0.00	957.00	1	1,583	0.06%
2023/01/09	0	0.00	1	912.00	941.00	-1	1,592	-0.06%
2023/01/06	0	0.00	1	853.14	889.00	-1	1,605	-0.06%
2022/12/29	0	0.00	0.1	771.00	784.00	-0.1	1,724	-0.01%
2022/12/28	0.1	796.00	0	0.00	786.00	0.1	1,736	0.00%
2022/12/26	0.1	810.00	0	0.00	809.00	0.1	1,779	0.00%
2022/12/23	0.1	808.20	0	0.00	825.00	0.1	1,790	0.00%
2022/12/20	1.1	814.55	0	0.00	815.00	1.1	1,842	0.06%
2022/12/19	0	833.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	2	861.55	0	0.00	863.00	2	1,853	0.11%
2022/12/15	0	855.00	0	0.00	889.00	0	1,849	0.00%
2022/12/14	1.1	834.42	1	845.02	849.00	0	1,827	0.00%
2022/12/12	0	0.00	0.1	795.00	804.00	-0.1	1,816	0.00%
2022/12/07	0	815.00	0	810.00	811.00	0	1,810	0.00%
2022/12/05	0.1	830.40	0.1	835.00	834.00	-0.1	1,776	0.00%
2022/12/02	2.1	842.00	2	839.00	837.00	0.1	1,764	0.00%
2022/12/01	2.1	827.14	2	839.50	838.00	0.1	1,755	0.01%
2022/11/30	0	0.00	0	789.00	794.00	0	1,732	0.00%
2022/11/28	1.1	788.59	1	776.00	775.00	0.1	1,708	0.00%
2022/11/25	1	800.00	1	792.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	0	790.00	790.00	0	1,693	0.00%
2022/11/23	0	765.00	0	0.00	759.00	0	1,681	0.00%
2022/11/18	1	795.81	3	753.67	755.00	-2	1,647	-0.12%
2022/11/17	0.1	789.00	0	0.00	783.00	0.1	1,622	0.00%
2022/11/16	0	0.00	2	788.58	818.00	-2	1,593	-0.13%
2022/11/15	3	783.65	1	803.00	785.00	2	1,547	0.13%
2022/11/14	1	739.21	1.2	773.71	777.00	-0.2	1,506	-0.01%
2022/11/11	2	750.44	1	742.00	747.00	1	1,478	0.07%
2022/11/09	0.2	700.00	2	692.00	703.00	-1.8	1,435	-0.13%
2022/11/08	1	649.00	1	668.00	645.00	0	1,408	0.00%
2022/11/07	1	630.00	5	626.06	641.00	-4	1,381	-0.29%
2022/11/04	2	610.00	3	616.67	612.00	-1	1,364	-0.07%
2022/11/03	6	621.53	1	645.00	620.00	5	1,350	0.37%
2022/11/02	0	0.00	2	626.53	654.00	-2	1,310	-0.15%
2022/11/01	2	591.50	2	595.50	595.00	0	1,286	0.00%
2022/10/31	0	610.00	0.2	610.94	609.00	-0.1	1,320	-0.01%
2022/10/28	1	695.00	0.2	700.00	676.00	0.8	1,289	0.06%
2022/10/27	1	710.00	2	702.00	715.00	-1	1,273	-0.08%
2022/10/25	2	702.00	1	690.00	686.00	1	1,269	0.08%
2022/10/24	0.3	717.22	0	0.00	718.00	0.3	1,253	0.02%
2022/10/21	1	709.00	1	685.00	681.00	0	1,230	0.00%
2022/10/20	3	696.29	1	705.00	705.00	2	1,211	0.17%
2022/10/19	1	679.00	1	693.00	688.00	0	1,190	0.00%
2022/10/18	0.1	686.00	0.2	659.50	684.00	-0.2	1,173	-0.01%
2022/10/14	0.3	668.33	1	665.00	696.00	-0.7	1,100	-0.06%
2022/10/07	3	708.33	4	714.75	697.00	-1	1,044	-0.10%
2022/10/06	3	694.00	4	716.25	709.00	-1	1,009	-0.10%
2022/10/05	1	730.00	1	734.04	735.00	0	964	0.00%
2022/10/04	1	673.71	0	0.00	669.00	1	962	0.11%
2022/09/29	1	601.00	0	0.00	590.00	1	920	0.11%
2022/09/28	0	0.00	0	596.00	590.00	0	908	-0.01%
2022/09/23	1	645.00	0	656.00	652.00	1	857	0.12%
2022/09/21	0.1	690.00	0	0.00	690.00	0.1	836	0.01%
2022/09/19	0	0.00	0.1	726.53	722.00	-0.1	836	-0.01%
2022/09/16	0	759.00	0	0.00	738.00	0	830	0.00%
2022/09/15	0	771.00	0	0.00	759.00	0	829	0.00%
2022/09/14	0	0.00	0	748.00	761.00	0	827	0.00%
2022/09/13	0.1	767.45	0	777.00	759.00	0	812	0.01%
2022/09/12	0	0.00	4	766.50	766.00	-4	808	-0.49%
2022/09/08	0	0.00	0	750.00	758.00	0	813	0.00%
2022/09/07	4	743.00	0	0.00	743.00	4	811	0.49%
2022/09/02	1	832.00	1	813.00	809.00	0	802	0.00%
2022/09/01	0	0.00	0	858.00	818.00	0	800	0.00%
2022/08/31	0	872.00	0	0.00	863.00	0	787	0.00%
2022/08/30	0	0.00	0	890.00	868.00	0	784	0.00%
2022/08/29	0	0.00	0	873.75	871.00	0	786	0.00%
2022/08/26	0	928.00	0	0.00	912.00	0	782	0.00%
2022/08/25	0	864.00	0	0.00	900.00	0	772	0.01%
2022/08/24	0	0.00	3	844.00	840.00	-3	757	-0.40%
2022/08/23	0	876.00	0	0.00	873.00	0	753	0.00%
2022/08/18	2	959.00	1	954.00	954.00	1	734	0.14%
2022/08/16	1	966.73	0	0.00	961.00	1	727	0.14%
2022/08/15	0	0.00	0	942.00	938.00	0	714	0.00%
2022/08/12	1	910.00	0	0.00	915.00	1	705	0.14%
2022/08/11	0	0.00	0.1	886.00	890.00	-0.1	695	-0.01%
2022/08/09	0	906.00	0	906.00	906.00	0	682	0.00%
2022/08/05	1	860.02	1	884.00	881.00	0	667	0.00%
2022/08/04	0.1	954.00	0	0.00	954.00	0.1	585	0.01%
2022/07/29	1	1130.00	1	1125.00	1125.00	0	568	0.00%
2022/07/28	1	1165.00	1	1135.00	1115.00	0	568	0.00%
2022/07/27	1	1145.00	1	1115.00	1150.00	0	571	0.00%
2022/07/22	0	0.00	2	1140.00	1155.00	-2	620	-0.32%
2022/07/19	2	1137.50	2	1130.00	1130.00	0	624	0.00%
2022/07/18	1	1160.00	0	0.00	1160.00	1	629	0.16%
2022/07/15	1	1100.00	0	0.00	1090.00	1	620	0.16%
2022/07/14	2	995.50	2	993.50	1035.00	0	612	0.00%
2022/07/13	0	0.00	0	1085.00	1000.00	0	604	0.00%
2022/07/11	0	0.00	2	1132.50	1140.00	-2	582	-0.34%
2022/07/07	2	1147.50	0	0.00	1155.00	2	575	0.35%
2022/06/29	0	0.00	2	1190.30	1210.00	-2	578	-0.35%
2022/06/27	2	1280.00	0	0.00	1280.00	2	577	0.35%
2022/06/23	0	1195.00	0.1	1216.71	1210.00	-0.1	567	-0.01%
2022/06/21	0	1290.00	0	0.00	1300.00	0	557	0.00%
2022/06/20	0	0.00	0.1	1270.00	1280.00	-0.1	562	-0.01%
2022/06/17	0	0.00	0	1305.00	1300.00	0	560	0.00%
2022/06/15	0	1360.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1380.00	0	1405.00	1400.00	0	571	0.00%
2022/06/10	0	1490.00	0	0.00	1495.00	0	593	0.00%
2022/06/08	0	1560.00	0	0.00	1550.00	0	595	0.00%
2022/06/07	0.1	1543.00	0	0.00	1525.00	0.1	601	0.02%
2022/05/31	0	1525.00	0	0.00	1505.00	0	605	0.00%
2022/05/18	0	1495.00	0	0.00	1495.00	0	577	0.00%
2022/05/04	1	1395.00	1	1405.00	1410.00	0	591	0.00%
2022/04/28	0	1420.00	0	0.00	1405.00	0	561	0.00%
2022/04/15	0	0.00	3	1415.00	1390.00	-3	506	-0.59%
2022/04/14	1	1525.00	0	1520.00	1525.00	1	501	0.20%
2022/04/06	2	1635.00	3	1620.10	1635.00	-1	478	-0.21%
2022/04/01	1	1715.00	0	0.00	1710.00	1	463	0.22%
2022/03/31	2	1835.00	0	1835.00	1810.00	2	453	0.43%
2022/03/23	0	1870.00	1	1875.00	1895.00	-1	459	-0.21%
2022/03/18	0	0.00	0	1745.00	1775.00	0	475	0.00%
2022/03/17	1	1700.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	0	1635.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	0.00	0	1700.00	1605.00	0	458	0.00%
2022/03/14	1	1745.00	0	0.00	1780.00	1	445	0.22%
2022/03/10	0	1815.00	1	1815.20	1825.00	-1	454	-0.22%
2022/03/09	0	0.00	1	1735.00	1720.00	-1	449	-0.22%
2022/03/07	0	0.00	1	1700.39	1685.00	-1	455	-0.22%
2022/03/04	1	1820.00	0	0.00	1820.00	1	562	0.18%
2022/03/01	0	1951.25	0	0.00	1905.00	0	593	0.01%
2022/02/25	0.1	1887.00	0	1905.00	1905.00	0	601	0.01%
2022/02/24	0	0.00	1	1810.24	1840.00	-1	604	-0.17%
2022/02/22	1	1960.00	0	0.00	1935.00	1	609	0.16%
2022/02/14	0	2055.00	0	0.00	2045.00	0	651	0.00%
2022/02/10	0	0.00	2	2050.00	2060.00	-2	660	-0.30%
2022/02/07	1	1890.00	0	0.00	1885.00	1	639	0.16%
2022/01/20	1	1960.00	0	0.00	1965.00	1	649	0.15%
2022/01/17	0	0.00	0	1970.00	1960.00	0	653	0.00%
2022/01/12	0	1980.00	0	1975.00	1965.00	0	673	0.00%
2022/01/07	0	1920.00	0	0.00	1900.00	0	686	0.00%
2022/01/06	1	1940.00	0	0.00	1930.00	1	684	0.15%
2022/01/04	1	2060.00	0	2075.00	2025.00	1	691	0.14%
2022/01/03	0	0.00	2	2180.00	2090.00	-2	700	-0.29%
2021/12/30	0	2150.00	0	0.00	2115.00	0	707	0.00%
2021/12/27	0	2055.00	0	0.00	2055.00	0	736	0.00%
2021/12/22	0	0.00	1	2080.00	2050.00	-1	782	-0.13%
2021/12/21	0	0.00	0	2005.00	2005.00	0	791	0.00%
2021/12/20	0	0.00	0.1	1965.00	1955.00	-0.1	796	-0.01%
2021/12/16	0	0.00	0	1975.00	2090.00	0	809	0.00%
2021/12/15	0	1915.00	0	0.00	1945.00	0	799	0.00%
2021/12/14	0	0.00	1	1830.00	1875.00	-1	801	-0.12%
2021/12/13	0	1915.00	0	0.00	1910.00	0	804	0.00%
2021/12/09	1	1895.00	0	0.00	1920.00	1	800	0.12%
2021/12/08	0	0.00	1	2005.00	1945.00	-1	804	-0.12%
2021/12/07	2	1962.50	0	0.00	1960.00	2	814	0.25%
2021/12/06	1	2040.00	0	0.00	2030.00	1	810	0.12%
2021/12/03	1	2090.00	1	2115.00	2070.00	0	813	0.00%
2021/11/29	0	0.00	0	2100.00	2080.00	0	709	0.00%
2021/11/26	0	2080.00	0	0.00	2080.00	0	723	0.00%
2021/11/25	0	2053.33	0	2005.00	2055.00	0	718	0.00%
2021/11/24	1	2066.71	0	2080.00	2040.00	1	708	0.14%
2021/11/23	0	0.00	1	2145.00	2125.00	-1	697	-0.14%
2021/11/19	0	0.00	0	2115.00	2110.00	0	691	0.00%
2021/11/17	0	2010.00	0	0.00	2035.00	0	678	0.00%
2021/11/16	0	0.00	0	2000.00	2040.00	0	676	0.00%
2021/11/15	0	0.00	1	2005.00	1975.00	-1	664	-0.15%
2021/11/12	0	1963.75	0	0.00	1925.00	0	664	0.00%
2021/11/09	0	1930.00	1	1950.00	1960.00	-1	651	-0.15%
2021/11/08	0	0.00	1	1880.00	1870.00	-1	641	-0.16%
2021/11/05	0	1845.00	3	1870.00	1860.00	-3	650	-0.46%
2021/11/04	0	1815.00	0	0.00	1800.00	0	645	0.00%
2021/11/02	1	1785.00	0	0.00	1790.00	1	655	0.15%
2021/11/01	0	1790.00	0	0.00	1800.00	0	676	0.00%
2021/10/28	3	1803.33	0	1780.00	1780.00	3	688	0.43%
2021/10/27	0	0.00	1	1905.00	1895.00	-1	680	-0.15%
2021/10/25	2	1865.00	0	0.00	1855.00	2	695	0.29%
2021/10/21	0	1835.00	0	0.00	1865.00	0	706	0.01%
2021/10/20	0	0.00	1	1845.00	1845.00	-1	711	-0.14%
2021/10/05	1	1545.00	1	1585.00	1570.00	0	720	0.00%
2021/10/04	1	1575.00	1	1590.00	1585.00	0	712	0.00%
2021/10/01	1	1615.00	0	0.00	1620.00	1	705	0.14%
2021/09/29	0	0.00	0	1683.33	1670.00	0	683	0.00%
2021/09/28	1	1830.00	0.1	1795.00	1795.00	1	667	0.14%
2021/09/27	0	0.00	0	1911.96	1915.00	0	661	0.00%
2021/09/24	0	0.00	1	1935.00	1935.00	-1	655	-0.15%
2021/09/23	0	0.00	0.1	1852.19	1880.00	-0.1	644	-0.01%
2021/09/15	1	1805.00	0	0.00	1835.00	1	624	0.16%
2021/09/14	0	1860.00	0	1850.00	1860.00	0	625	0.00%
2021/09/13	1	1850.00	0	0.00	1830.00	1	624	0.16%
2021/09/08	0	1820.00	0	0.00	1835.00	0	615	0.00%
2021/09/07	0	0.00	0	1830.00	1845.00	0	613	0.00%
2021/09/06	0.1	1880.00	0	0.00	1875.00	0.1	609	0.01%
2021/09/02	0	1925.00	0	1875.00	1875.00	0	602	0.00%
2021/08/31	0	1689.11	0	0.00	1750.00	0	572	0.00%
2021/08/30	0	1696.88	0	0.00	1710.00	0	573	0.00%
2021/08/26	0	0.00	0	1660.00	1650.00	0	577	-0.01%
2021/08/25	0	0.00	0	1680.00	1685.00	0	579	0.00%
2021/08/18	0	0.00	0	1625.00	1660.00	0	597	0.00%
2021/08/12	0	1630.00	0	0.00	1655.00	0	619	0.00%
2021/08/10	0.1	1690.00	0	0.00	1665.00	0.1	624	0.01%
2021/08/09	0.1	1709.00	0	0.00	1680.00	0.1	625	0.01%
2021/08/05	0	0.00	0	1780.00	1770.00	0	629	0.00%
2021/08/04	0	1750.00	0	0.00	1760.00	0	622	0.00%
2021/08/03	0	0.00	0	1740.00	1750.00	0	618	0.00%
2021/08/02	0	1755.00	0	0.00	1760.00	0	625	0.00%
2021/07/16	0	0.00	0	1600.00	1600.00	0	643	0.00%
2021/07/15	1	1615.00	3	1591.68	1615.00	-2	640	-0.31%
2021/07/12	0	1460.00	0	0.00	1480.00	0	612	0.00%
2021/07/07	0	1465.00	0	0.00	1455.00	0	628	0.00%
2021/07/05	0	1460.00	0	0.00	1460.00	0	642	0.00%
2021/06/30	0	0.00	1	1385.00	1385.00	-1	650	-0.15%
2021/06/29	1	1375.00	0	0.00	1380.00	1	654	0.15%
2021/06/18	0	0.00	0	1415.00	1445.00	0	665	0.00%
2021/06/16	0	0.00	0	1445.00	1435.00	0	659	-0.01%
2021/06/07	0	0.00	0	1440.00	1485.00	0	677	0.00%
2021/06/03	1	1455.00	1	1465.00	1480.00	0	683	0.00%
2021/06/02	0	0.00	0	1450.00	1445.00	0	689	0.00%
2021/06/01	1	1530.00	1	1470.00	1475.00	0	690	0.00%
2021/05/31	0	1520.00	0	0.00	1530.00	0	690	0.00%
2021/05/28	1	1485.00	1	1495.00	1500.00	0	695	0.00%
2021/05/27	1	1455.00	1	1490.00	1490.00	0	695	0.00%
2021/05/26	1	1465.00	1	1445.00	1440.00	0	702	0.00%
2021/05/25	1	1425.00	1	1450.00	1460.00	0	699	0.00%
2021/05/21	1	1375.00	1	1385.00	1350.00	0	708	0.00%
2021/05/18	0	0.00	4	1326.25	1355.00	-4	723	-0.55%
2021/05/12	4	1268.81	2.1	1280.34	1315.00	2	735	0.27%
2021/05/11	2	1355.00	0	0.00	1360.00	2	733	0.27%
2021/05/07	0	0.00	3	1414.98	1445.00	-3	720	-0.42%
2021/05/06	0	1347.50	1	1305.00	1340.00	-1	703	-0.14%
2021/05/05	1	1280.00	0	0.00	1270.00	1	699	0.14%
2021/05/04	1	1355.00	0	0.00	1355.00	1	696	0.14%
2021/05/03	1	1380.00	1	1358.95	1390.00	0	696	0.00%
2021/04/29	0	0.00	4	1351.50	1385.00	-4	689	-0.58%
2021/04/28	0	1256.25	1	1290.00	1260.00	-1	662	-0.15%
2021/04/26	1	1180.00	1	1210.00	1185.00	0	671	0.00%
2021/04/21	1	1185.00	0	0.00	1170.00	1	703	0.14%
2021/04/20	0	1200.00	0	0.00	1205.00	0	727	0.00%
2021/04/19	0	1220.00	0	0.00	1235.00	0	745	0.00%
2021/04/16	0	1205.00	0	0.00	1220.00	0	752	0.00%
2021/04/15	0.1	1155.96	1	1155.00	1190.00	-0.9	773	-0.12%
2021/04/14	1	1120.40	0	0.00	1150.00	1	776	0.13%
2021/04/12	0	1205.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	0	1220.00	1	1235.00	1210.00	-1	801	-0.12%
2021/04/07	1	1205.00	0	0.00	1200.00	1	787	0.13%
2021/03/30	0	0.00	1	1240.00	1225.00	-1	781	-0.13%
2021/03/29	3	1195.00	0	0.00	1210.00	3	780	0.38%
2021/03/19	1	1200.00	0	0.00	1220.00	1	856	0.12%
2021/03/18	0	1245.00	0	0.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	1	1225.00	1260.00	-1	868	-0.12%
2021/03/16	0	0.00	0	1190.00	1165.00	0	866	0.00%
2021/03/15	1	1195.00	0	0.00	1180.00	1	869	0.11%
2021/03/11	0	1200.00	0	0.00	1190.00	0	882	0.00%
2021/03/10	0	0.00	1	1185.00	1190.00	-1	890	-0.11%
2021/03/09	1	1145.02	0	0.00	1160.00	1	890	0.11%
2021/03/05	0	1195.00	1	1190.00	1185.00	-1	895	-0.11%
2021/03/04	0	1225.00	0	0.00	1205.00	0	903	0.00%
2021/03/02	0	1247.50	0	0.00	1220.00	0	913	0.00%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	3	1270.01	3	1270.00	1255.00	0	922	0.00%
2021/02/23	2	1310.07	0	0.00	1315.00	2	920	0.22%
2021/02/22	1	1370.00	1	1425.00	1385.00	0	908	0.00%
2021/02/19	0	1365.00	0	0.00	1385.00	0	908	0.00%
2021/02/18	0	1360.00	0	0.00	1375.00	0	914	0.00%
2021/02/17	0	1360.00	0	0.00	1365.00	0	912	0.00%
2021/02/05	0	1315.00	3	1303.34	1325.00	-3	899	-0.33%
2021/02/04	0	1235.00	0	0.00	1240.00	0	894	0.00%
2021/02/02	1	1255.00	1	1295.00	1235.00	0	934	0.00%
2021/01/29	0	1220.00	0	0.00	1210.00	0	948	0.00%
2021/01/28	3	1231.69	0	0.00	1225.00	3	948	0.32%
2021/01/26	0	1290.00	0	0.00	1300.00	0	931	0.00%
2021/01/22	0	0.00	1	1395.00	1375.00	-1	941	-0.11%
2021/01/21	1	1370.00	0	0.00	1370.00	1	942	0.11%
2021/01/20	1	1320.00	1	1340.00	1350.00	0	940	0.00%
2021/01/19	0	0.00	0	1325.00	1315.00	0	931	0.00%
2021/01/18	1	1269.97	1	1245.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	0	1305.00	1280.00	0	907	0.00%
2021/01/14	0	1260.00	0	0.00	1265.00	0	896	0.00%
2021/01/13	0	0.00	1	1290.00	1310.00	-1	899	-0.11%
2021/01/12	1	1255.00	1	1255.00	1250.00	0	880	0.00%
2021/01/08	0	0.00	1	1270.00	1240.00	-1	875	-0.11%
2021/01/06	1	1175.00	3	1161.67	1160.00	-2	865	-0.23%
2021/01/05	1	1120.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	0	0.00	2	1150.00	1155.00	-2	856	-0.23%
2020/12/28	1	1070.00	0	0.00	1070.00	1	859	0.12%
2020/12/25	1	1080.00	0	0.00	1090.00	1	860	0.12%
2020/12/24	1	1085.00	0	0.00	1085.00	1	867	0.12%
2020/12/22	3	1111.67	1	1095.00	1095.00	2	891	0.22%
2020/12/21	2	1142.50	3	1161.67	1135.00	-1	887	-0.11%
2020/12/18	1	1120.00	1	1150.00	1140.00	0	892	0.00%
2020/12/17	2	1125.00	1	1250.00	1125.00	1	889	0.11%
2020/12/16	1	1240.00	2	1210.00	1245.00	-1	865	-0.12%
2020/12/14	0	0.00	2	1165.00	1160.00	-2	864	-0.23%
2020/12/11	1	1120.00	2	1155.00	1135.00	-1	886	-0.11%
2020/12/09	0	0.00	1	1110.00	1110.00	-1	878	-0.11%
2020/12/08	0	0.00	2	1095.00	1090.00	-2	884	-0.23%
2020/12/07	0	0.00	1	1060.10	1080.00	-1	897	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1040.15	0	0.00	1045.00	1	915	0.11%
2020/11/23	0	0.00	1	1095.00	1125.00	-1	910	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1045.00	0	0.00	1050.00	1	901	0.11%
2020/11/16	0	0.00	1	1075.00	1085.00	-1	908	-0.11%
2020/11/11	2	1050.00	4	1030.00	1065.00	-2	932	-0.21%
2020/11/10	2	1110.00	1	1090.00	1080.00	1	912	0.11%
2020/11/09	0	0.00	1	1175.00	1170.00	-1	909	-0.11%
2020/11/06	17	1191.77	20	1190.00	1135.00	-3	927	-0.32%
2020/11/04	0	0.00	1	1110.00	1120.00	-1	941	-0.11%
2020/10/30	4	1065.00	1	1070.00	1090.00	3	959	0.31%
2020/10/29	1	1130.00	1	1115.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	1	1135.00	1130.00	-1	978	-0.10%
2020/10/26	1	1095.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/22	2	1115.00	1	1095.00	1095.00	1	1,066	0.09%
2020/10/20	2	1117.50	1	1120.00	1120.00	1	1,068	0.09%
2020/10/19	2	1130.00	0	0.00	1125.00	2	1,067	0.19%
2020/10/14	1	1150.00	1	1125.00	1120.00	0	1,079	0.00%
2020/10/13	6	1146.67	7	1165.71	1175.00	-1	1,080	-0.09%
2020/10/12	0	0.00	3	1156.67	1150.00	-3	1,100	-0.27%
2020/10/08	0	0.00	1	1130.00	1135.00	-1	1,110	-0.09%
2020/10/06	0	0.00	1	1105.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1075.00	1	1065.00	1080.00	0	1,135	0.00%
2020/09/28	1	1005.00	1	1025.00	1010.00	0	1,170	0.00%
2020/09/25	2	1050.00	2	1030.00	1025.00	0	1,171	0.00%
2020/09/24	2	1087.50	0	0.00	1085.00	2	1,168	0.17%
2020/09/23	0	0.00	1	1125.00	1125.00	-1	1,184	-0.08%
2020/09/22	3	1076.67	1	1115.00	1075.00	2	1,182	0.17%
2020/09/17	4	1121.25	0	0.00	1110.00	4	1,210	0.33%
2020/09/16	0	0.00	5	1166.00	1180.00	-5	1,203	-0.42%
2020/09/10	1	1100.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/07	0	0.00	1	1030.00	1050.00	-1	1,236	-0.08%
2020/09/04	2	1095.00	0	0.00	1090.00	2	1,278	0.16%
2020/09/03	2	1157.50	1	1180.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	2	1150.00	1200.00	-2	1,300	-0.15%
2020/08/28	1	1060.00	2.1	1044.29	1025.00	-1.1	1,323	-0.08%
2020/08/27	2	1065.00	0	0.00	1065.00	2	1,331	0.15%
2020/08/26	0.1	1080.00	0	0.00	1070.00	0.1	1,348	0.01%
2020/08/25	1	1130.00	1	1125.00	1115.00	0	1,361	0.00%
2020/08/20	1	1090.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/19	1	1165.00	1	1155.00	1140.00	0	1,418	0.00%
2020/08/13	0	0.00	2	1085.00	1105.00	-2	1,401	-0.14%
2020/08/12	2	1065.00	0	0.00	1065.00	2	1,409	0.14%
2020/08/11	1	1100.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	1	1095.00	6	1146.67	1145.00	-5	1,425	-0.35%
2020/08/07	1	1205.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	1	1260.00	0	0.00	1205.00	1	1,415	0.07%
2020/08/05	1	1220.00	2	1220.00	1220.00	-1	1,410	-0.07%
2020/08/03	18	1209.44	25	1240.00	1210.00	-7	1,410	-0.50%
2020/07/31	15	1228.33	7	1267.86	1275.00	8	1,387	0.58%
2020/07/28	0	0.00	1	1105.00	1095.00	-1	1,372	-0.07%
2020/07/27	1	1030.00	3	1048.33	1045.00	-2	1,356	-0.15%
2020/07/24	2	1025.00	0	0.00	1025.00	2	1,355	0.15%
2020/07/21	0	0.00	1	1060.00	1080.00	-1	1,377	-0.07%
2020/07/20	5	1022.00	0	0.00	1030.00	5	1,372	0.36%
2020/07/17	2	1080.00	0	0.00	1075.00	2	1,373	0.15%
2020/07/16	3	1106.67	2	1100.00	1105.00	1	1,370	0.07%
2020/07/14	1	1030.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/10	1	1070.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	1	1125.00	3	1141.67	1135.00	-2	1,318	-0.15%
2020/07/08	3	1070.00	2	1070.00	1090.00	1	1,301	0.08%
2020/07/07	1	1080.00	3	1083.33	1075.00	-2	1,304	-0.15%
2020/07/06	3	1111.67	3	1105.00	1110.00	0	1,298	0.00%
2020/07/03	3	1075.00	0	0.00	1085.00	3	1,305	0.23%
2020/07/02	2	1060.00	3	1065.00	1095.00	-1	1,295	-0.08%
2020/06/30	1	982.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	3	996.67	0	0.00	996.00	3	1,291	0.23%
2020/06/24	0	0.00	3	1038.33	1035.00	-3	1,290	-0.23%
2020/06/23	0	0.00	1	997.00	984.00	-1	1,274	-0.08%
2020/06/22	0	0.00	2	987.00	992.00	-2	1,275	-0.16%
2020/06/18	1	972.00	3	982.67	978.00	-2	1,266	-0.16%
2020/06/16	0	0.00	2	945.50	943.00	-2	1,269	-0.16%
2020/06/15	3	938.67	0	0.00	911.00	3	1,281	0.23%
2020/06/11	1	972.00	1	940.00	964.00	0	1,289	0.00%
2020/06/09	0	0.00	1	888.00	896.00	-1	1,260	-0.08%
2020/06/04	2	871.00	1	884.00	880.00	1	1,263	0.08%
2020/06/02	0	0.00	2	848.00	838.00	-2	1,278	-0.16%
2020/06/01	1	893.00	1	891.00	876.00	0	1,274	0.00%
2020/05/29	1	860.00	3	870.67	860.00	-2	1,271	-0.16%
2020/05/28	2	891.00	0	0.00	880.00	2	1,267	0.16%
2020/05/27	6	937.33	1	936.00	916.00	5	1,258	0.40%
2020/05/25	0	0.00	2	888.00	890.00	-2	1,241	-0.16%
2020/05/22	1	851.00	0	0.00	854.00	1	1,238	0.08%
2020/05/21	2	861.50	0	0.00	861.00	2	1,240	0.16%
2020/05/20	2	892.50	2	874.00	878.00	0	1,247	0.00%
2020/05/19	1	874.00	2	888.50	876.00	-1	1,243	-0.08%
2020/05/18	6	862.67	1	880.00	851.00	5	1,236	0.40%
2020/05/15	0	0.00	5	876.80	892.00	-5	1,237	-0.40%
2020/05/14	0	0.00	1	835.00	824.00	-1	1,257	-0.08%
2020/05/12	1	786.00	0	0.00	786.00	1	1,275	0.08%
2020/05/11	0	0.00	2	793.50	800.00	-2	1,280	-0.16%
2020/05/08	0	0.00	1	777.00	782.00	-1	1,278	-0.08%
2020/05/06	1	749.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	0	0.00	1	778.00	766.00	-1	1,294	-0.08%
2020/05/04	1	768.00	3	767.00	766.00	-2	1,280	-0.16%
2020/04/29	0	0.00	1	734.00	728.00	-1	1,254	-0.08%
2020/04/28	2	707.00	0	0.00	725.00	2	1,258	0.16%
2020/04/27	2	721.50	0	0.00	718.00	2	1,263	0.16%
2020/04/24	3	747.00	3	741.67	725.00	0	1,264	0.00%
2020/04/21	1	704.00	2	710.50	708.00	-1	1,260	-0.08%
2020/04/20	0	0.00	3	698.00	698.00	-3	1,241	-0.24%
2020/04/17	1	695.00	1	690.00	692.00	0	1,254	0.00%
2020/04/15	0	0.00	1	678.00	674.00	-1	1,237	-0.08%
2020/04/09	2	666.00	0	0.00	655.00	2	1,240	0.16%
2020/04/08	0	0.00	1	688.00	688.00	-1	1,231	-0.08%
2020/04/07	0	0.00	1	674.00	677.00	-1	1,221	-0.08%
2020/04/06	1	651.00	1	648.00	651.00	0	1,199	0.00%
2020/04/01	0	0.00	1	648.00	650.00	-1	1,190	-0.08%
2020/03/31	1	640.00	1	665.00	645.00	0	1,184	0.00%
2020/03/30	0	0.00	1	621.00	643.00	-1	1,159	-0.09%
2020/03/27	1	645.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	1	634.00	3	633.33	646.00	-2	1,127	-0.18%
2020/03/24	2	588.50	2	584.00	598.00	0	1,103	0.00%
2020/03/23	0	541.00	1	530.00	544.00	-1	1,095	-0.09%
2020/03/20	1	560.00	0	0.00	564.00	1	1,085	0.09%
2020/03/19	3	548.33	1.3	534.27	526.00	1.7	1,065	0.16%
2020/03/18	0	0.00	2	591.00	584.00	-2	1,058	-0.19%
2020/03/17	4	578.25	0	0.00	568.00	4	1,035	0.39%
2020/03/16	1	592.00	2	597.50	585.00	-1	1,018	-0.10%
2020/03/13	2	549.00	0	0.00	590.00	2	982	0.20%
2020/03/12	3	616.33	1	608.00	601.00	2	956	0.21%
2020/03/09	1	686.00	0	0.00	682.00	1	894	0.11%
2020/03/05	1.3	695.20	0	0.00	721.00	1.3	855	0.15%
2020/03/04	0	0.00	1	662.00	662.00	-1	805	-0.12%
2020/03/03	1	690.00	0	0.00	689.00	1	790	0.13%
2020/03/02	1	661.00	0	0.00	653.00	1	776	0.13%
2020/02/26	3	699.67	1	698.00	691.00	2	750	0.27%
2020/02/25	1	703.00	0	0.00	710.00	1	735	0.14%
2020/02/24	1	722.00	0	0.00	716.00	1	732	0.14%
2020/02/21	1	735.00	0	0.00	735.00	1	735	0.14%
2020/02/19	1	743.31	1	734.00	750.00	0	751	0.01%
2020/02/14	2	768.00	2	750.00	770.00	0	707	0.00%
2020/02/12	1	698.00	0	0.00	691.00	1	628	0.16%
2020/02/06	1	640.00	0	0.00	652.00	1	569	0.18%
2020/02/03	0	0.00	1	623.00	614.00	-1	595	-0.17%
2020/01/31	0	0.00	1	637.00	637.00	-1	594	-0.17%
2020/01/16	2	633.50	1	626.00	638.00	1	577	0.17%
2020/01/15	0	0.00	1	625.00	629.00	-1	555	-0.18%
2020/01/14	1	631.00	0	0.00	631.00	1	551	0.18%
2020/01/13	1	621.00	3	620.67	641.00	-2	545	-0.37%
2019/12/31	1	615.00	0	0.00	615.00	1	534	0.19%
2019/11/28	2	618.00	0	0.00	618.00	2	532	0.38%
2019/11/15	1	591.00	0	0.00	588.00	1	486	0.21%
2019/11/05	0	0.00	1	602.00	600.00	-1	488	-0.20%
2019/11/04	1	577.00	0	0.00	591.00	1	484	0.21%
2019/10/29	0	0.00	0	595.00	600.00	0	451	-0.01%
2019/10/08	0	0.00	1	572.00	565.00	-1	422	-0.24%
2019/10/07	1	591.00	0	0.00	578.00	1	417	0.24%
2019/08/26	0	0.00	2	540.00	538.00	-2	394	-0.51%
2019/08/22	0	0.00	1	572.00	576.00	-1	380	-0.26%
2019/08/20	1	562.00	0	0.00	558.00	1	369	0.27%
2019/06/03	0	0.00	1	485.00	484.00	-1	511	-0.20%
2019/05/31	1	479.00	0	0.00	487.50	1	515	0.19%
2019/05/29	0	0.00	1	466.00	466.50	-1	539	-0.19%
2019/05/28	1	460.00	0	0.00	460.50	1	541	0.18%
2019/04/17	0	0.00	2	535.50	534.00	-2	702	-0.28%
2019/04/16	2	520.00	0	0.00	520.00	2	701	0.29%
2019/04/10	2	545.00	0	0.00	542.00	2	709	0.28%
2019/04/01	3	517.00	0	0.00	512.00	3	680	0.44%
2019/03/04	8	547.13	8	547.50	549.00	0	666	0.00%
2019/02/13	0	0.00	2	529.00	531.00	-2	609	-0.33%
2019/02/12	2	510.00	0	0.00	510.00	2	582	0.34%
2019/01/08	0	0.00	1	450.00	457.00	-1	660	-0.15%
2019/01/03	1	443.50	0	0.00	442.00	1	703	0.14%
2018/12/03	0	0.00	1	495.00	498.00	-1	752	-0.13%
2018/11/20	0	0.00	2	401.00	404.00	-2	692	-0.29%
2018/11/16	0	0.00	1	402.50	402.50	-1	677	-0.15%
2018/11/08	1	463.00	0	0.00	463.00	1	645	0.15%
2018/10/25	0	0.00	1	404.00	388.00	-1	557	-0.18%
2018/10/24	1	419.50	0	0.00	415.00	1	545	0.18%
2018/10/19	1	410.00	0	0.00	418.00	1	546	0.18%
2018/10/18	0	0.00	2	408.50	410.50	-2	549	-0.36%
2018/10/16	0	0.00	2	389.25	393.00	-2	544	-0.37%
2018/10/12	2	373.75	1	372.50	403.00	1	547	0.18%
2018/10/09	1	417.00	1	419.50	406.00	0	515	0.00%
2018/10/08	0	0.00	1	451.00	451.00	-1	493	-0.20%
2018/10/05	1	436.00	1	449.00	438.00	0	483	0.00%
2018/10/04	1	467.00	0	0.00	466.00	1	470	0.21%
2018/10/03	0	0.00	1	476.00	470.50	-1	471	-0.21%
2018/10/01	1	469.00	1	471.50	476.50	0	474	0.00%
2018/09/28	1	463.50	0	0.00	465.00	1	478	0.21%
2018/09/20	1	445.00	0	0.00	445.00	1	467	0.21%
2018/09/19	0	0.00	1	450.00	449.00	-1	473	-0.21%
2018/09/14	5	454.50	5	449.80	454.00	0	494	0.00%
2018/08/20	20	444.50	0	0.00	437.00	20	604	3.31%
2018/08/16	0	0.00	21	457.21	456.00	-21	593	-3.54%
2018/08/07	1	490.00	1	493.50	486.00	0	618	0.00%
2018/08/03	1	486.00	0	0.00	495.00	1	624	0.16%
2018/07/23	0	0.00	1	456.00	457.00	-1	716	-0.14%
2018/07/05	1	504.00	0	0.00	495.00	1	785	0.13%
2018/07/02	1	521.00	2	513.00	512.00	-1	794	-0.13%
2018/06/29	1	512.00	1	503.00	512.00	0	789	0.00%
2018/06/25	1	514.00	0	0.00	508.00	1	756	0.13%
2018/06/22	0	0.00	1	517.00	525.00	-1	759	-0.13%
2018/06/20	1	504.00	0	0.00	517.00	1	748	0.13%
2018/06/19	0	0.00	3	513.33	516.00	-3	741	-0.40%
2018/06/15	2	527.00	2	535.50	525.00	0	739	0.00%
2018/06/14	2	536.00	1	541.00	532.00	1	732	0.14%
2018/06/13	2	526.50	0	0.00	522.00	2	710	0.28%
2018/06/12	1	492.00	3	499.00	502.00	-2	689	-0.29%
2018/06/11	2	492.25	1	500.00	490.00	1	688	0.15%
2018/06/06	0	0.00	1	512.00	506.00	-1	722	-0.14%
2018/06/04	1	494.00	3	499.17	510.00	-2	742	-0.27%
2018/05/31	0	0.00	1	487.00	499.00	-1	752	-0.13%
2018/05/30	0	0.00	2	477.25	479.00	-2	750	-0.27%
2018/05/28	1	491.00	1	489.50	489.50	0	768	0.00%
2018/05/24	2	471.00	1	472.50	475.00	1	773	0.13%
2018/05/23	0	0.00	2	474.50	473.00	-2	773	-0.26%
2018/05/17	0	0.00	1	473.00	473.00	-1	788	-0.13%
2018/05/14	0	0.00	1	462.50	458.50	-1	809	-0.12%
2018/05/09	0	0.00	1	442.00	449.50	-1	804	-0.12%
2018/05/08	1	430.00	0	0.00	430.50	1	776	0.13%
2018/05/07	0	0.00	2	456.00	469.00	-2	746	-0.27%
2018/05/03	2	464.25	0	0.00	455.50	2	776	0.26%
2018/05/02	0	0.00	1	469.50	468.00	-1	787	-0.13%
2018/04/27	1	445.00	0	0.00	461.00	1	796	0.13%
2018/04/26	1	445.50	4	471.50	437.00	-3	774	-0.39%
2018/04/24	15	469.23	0	0.00	470.00	15	764	1.96%
2018/04/23	5	466.80	21	466.52	468.00	-16	755	-2.12%
2018/04/20	4	469.00	4	479.50	460.00	0	741	0.00%
2018/04/19	3	491.67	0	0.00	490.00	3	730	0.41%
2018/04/18	1	498.00	0	0.00	496.00	1	724	0.14%
2018/04/17	2	513.50	0	0.00	505.00	2	710	0.28%
2018/04/16	1	538.00	0	0.00	538.00	1	707	0.14%
2018/04/12	1	529.00	0	0.00	535.00	1	707	0.14%
2018/04/11	2	540.00	0	0.00	535.00	2	709	0.28%
2018/04/09	1	553.00	0	0.00	550.00	1	739	0.14%
2018/04/03	1	559.00	0	0.00	551.00	1	751	0.13%
2018/04/02	2	570.50	1	581.00	567.00	1	754	0.13%
2018/03/30	0	0.00	1	581.00	577.00	-1	762	-0.13%
2018/03/29	1	569.00	0	0.00	568.00	1	768	0.13%
2018/03/23	1	563.00	0	0.00	568.00	1	774	0.13%
2018/03/14	0	579.00	0	0.00	582.00	0	844	0.00%
2018/03/07	1	544.00	4	546.50	541.00	-3	847	-0.35%
2018/03/05	2	513.00	1	517.00	512.00	1	842	0.12%
2018/03/02	1	528.00	0	0.00	511.00	1	853	0.12%
2018/03/01	3	547.00	0	0.00	546.00	3	850	0.35%
2018/02/26	0	0.00	1	566.00	561.00	-1	849	-0.12%
2018/02/22	0	0.00	1	550.00	550.00	-1	854	-0.12%
2018/02/02	1	594.00	0	0.00	590.00	1	881	0.11%
2018/02/01	1	596.00	1	595.00	596.00	0	903	0.00%
2018/01/31	0	0.00	1	601.00	610.00	-1	916	-0.11%
2018/01/30	1	606.00	0	0.00	601.00	1	954	0.10%
2018/01/29	0	0.00	1	619.00	620.00	-1	979	-0.10%
2018/01/25	0	0.00	1	588.00	581.00	-1	1,010	-0.10%
2018/01/24	5	582.80	4	581.50	585.00	1	1,029	0.10%
2018/01/23	1	602.00	0	0.00	588.00	1	1,034	0.10%
2018/01/22	0	0.00	1	583.00	584.00	-1	1,019	-0.10%
2018/01/19	0	0.00	2	580.00	580.00	-2	1,025	-0.20%
2018/01/16	1	580.00	0	0.00	577.00	1	1,061	0.09%
2018/01/11	1	574.00	2	572.00	574.00	-1	1,058	-0.09%
2018/01/10	2	571.00	1	578.00	568.00	1	1,076	0.09%
2018/01/08	1	598.00	1	603.00	591.00	0	1,081	0.00%
2018/01/04	13	624.00	14	621.71	620.00	-1	1,078	-0.09%
2018/01/03	1	602.00	2	596.00	600.00	-1	1,063	-0.09%
2018/01/02	3	577.33	1	597.00	578.00	2	1,089	0.18%