十銓 (4967)-美林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
81.9
漲跌
▲0.7
漲幅
+0.86%
成交量
1,312張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	66	81.27	7	80.94	81.90	59	4,105	1.44%
2024/04/17	25	81.68	88	81.76	81.20	-63	4,113	-1.53%
2024/04/16	205	82.62	299	82.01	81.00	-94	4,112	-2.29%	大買/大賣/
2024/04/15	147	87.69	228	88.09	87.60	-81	4,056	-2.00%	大買/大賣/
2024/04/12	240	90.53	306	90.87	89.90	-66	3,999	-1.65%	大買/大賣/
2024/04/11	214	90.44	146	90.58	89.50	68	3,843	1.77%	大買/大賣/
2024/04/10	310	90.50	11	87.82	90.00	299	3,703	8.07%	大買/鉅額交易
2024/04/09	26	85.40	14	87.16	85.60	12	3,391	0.35%
2024/04/08	234	85.22	103	85.12	85.50	131	3,361	3.90%	大買/大賣/鉅額交易
2024/04/03	205	83.36	16	83.14	83.80	189	3,363	5.62%	大買/鉅額交易
2024/04/02	281	83.19	38	85.08	82.70	243	3,452	7.04%	大買/鉅額交易
2024/04/01	69	80.08	2	79.80	80.10	67	3,337	2.01%
2024/03/29	14	79.72	18	79.17	79.00	-4	3,352	-0.12%
2024/03/28	22	79.43	8	79.25	79.00	14	3,372	0.42%
2024/03/27	101	79.78	3	79.80	80.10	98	3,560	2.75%	大買/
2024/03/26	94	80.23	1	83.40	78.90	93	3,576	2.60%
2024/03/25	9	80.58	0	0.00	80.00	9	3,533	0.25%
2024/03/22	9	81.79	190	82.97	80.80	-181	3,608	-5.02%	大賣/鉅額交易
2024/03/21	396	82.74	147	83.40	83.60	249	3,567	6.98%	大買/大賣/鉅額交易
2024/03/20	1	78.70	2	78.70	77.50	-1	3,492	-0.03%
2024/03/19	4	78.00	2	78.50	78.00	2	3,613	0.06%
2024/03/18	20	77.69	6	77.90	78.00	14	3,690	0.38%
2024/03/15	1	77.50	12	78.76	77.50	-11	4,057	-0.27%
2024/03/14	16	80.20	37	79.30	80.20	-21	4,317	-0.49%
2024/03/13	27	81.61	193	79.95	79.50	-166	4,747	-3.50%	大賣/鉅額交易
2024/03/12	0	0.00	133	80.09	81.60	-133	5,059	-2.63%	大賣/鉅額交易
2024/03/11	42	78.45	96	78.39	78.60	-54	5,186	-1.04%
2024/03/08	110	78.42	65	78.87	78.00	45	5,235	0.86%	大買/
2024/03/07	37	84.38	175	81.58	80.60	-138	5,288	-2.61%	大賣/鉅額交易
2024/03/06	34	82.28	1	83.30	82.30	33	5,298	0.62%
2024/03/05	13	84.11	9	83.57	83.00	4	5,365	0.07%
2024/03/04	28	85.97	1	84.30	84.30	27	5,395	0.50%
2024/03/01	2	84.95	63	84.96	84.90	-61	5,412	-1.13%
2024/02/29	1	83.30	37	83.72	83.30	-36	5,462	-0.66%
2024/02/27	28	85.55	248	86.67	83.50	-220	5,536	-3.97%	大賣/鉅額交易
2024/02/26	11	85.28	284	84.95	83.90	-273	5,603	-4.87%	大賣/鉅額交易
2024/02/23	162	87.85	84	87.21	85.90	78	5,648	1.38%	大買/
2024/02/22	57	86.33	199	86.13	86.70	-142	5,696	-2.49%	大賣/鉅額交易
2024/02/21	482	86.70	246	87.98	86.00	236	5,745	4.11%	大買/大賣/鉅額交易
2024/02/20	203	84.29	126	84.36	83.80	77	5,679	1.36%	大買/大賣/
2024/02/19	438	83.97	191	83.62	83.40	247	5,872	4.21%	大買/大賣/鉅額交易
2024/02/16	263	80.08	18	80.94	81.40	245	6,115	4.01%	大買/鉅額交易
2024/02/15	127	78.76	7	78.47	79.00	120	6,318	1.90%	大買/鉅額交易
2024/02/05	0	0.00	80	77.23	77.20	-80	6,647	-1.20%
2024/02/02	3	78.73	98	78.33	77.50	-95	6,913	-1.37%
2024/02/01	40	78.33	64	78.48	78.40	-24	7,142	-0.34%
2024/01/31	39	77.65	67	77.95	78.30	-28	7,329	-0.38%
2024/01/30	37	78.43	136	78.60	78.30	-99	7,548	-1.31%	大賣/
2024/01/29	88	78.36	21	79.32	79.80	67	7,872	0.85%
2024/01/26	42	79.13	29	79.08	78.60	13	8,642	0.15%
2024/01/25	25	80.01	58	80.05	80.00	-33	9,093	-0.36%
2024/01/24	105	82.51	340	82.25	80.80	-235	9,240	-2.54%	大買/大賣/鉅額交易
2024/01/23	98	82.96	72	82.84	82.00	26	9,355	0.28%
2024/01/22	183	82.47	29	81.69	82.40	154	9,478	1.62%	大買/鉅額交易
2024/01/19	42	81.46	112	81.24	81.50	-70	9,499	-0.74%	大賣/
2024/01/18	46	81.99	129	82.13	81.30	-83	9,581	-0.87%	大賣/
2024/01/17	82	82.44	271	81.82	82.90	-189	9,635	-1.96%	大賣/鉅額交易
2024/01/16	55	84.54	446	84.19	83.20	-391	9,695	-4.03%	大賣/鉅額交易
2024/01/15	785	84.96	181	82.91	85.20	604	9,698	6.23%	大買/大賣/鉅額交易
2024/01/12	50	79.16	35	79.29	78.40	15	9,703	0.15%
2024/01/11	40	79.29	79	79.24	79.00	-39	10,017	-0.39%
2024/01/10	125	78.92	41	78.61	79.10	84	10,174	0.83%	大買/
2024/01/09	13	79.34	43	79.52	78.20	-30	10,302	-0.29%
2024/01/08	55	80.03	99	79.58	79.70	-44	10,424	-0.42%
2024/01/05	13	79.85	33	79.53	79.30	-20	10,546	-0.19%
2024/01/04	58	79.40	22	81.63	79.00	36	10,606	0.34%
2024/01/03	56	82.26	105	83.33	81.80	-49	10,620	-0.46%	大賣/
2024/01/02	4	87.10	231	86.11	85.70	-227	10,624	-2.14%	大賣/鉅額交易
2023/12/29	83	87.64	576	88.91	87.60	-493	10,714	-4.60%	大賣/鉅額交易
2023/12/28	462	89.76	163	88.77	90.30	299	10,837	2.76%	大買/大賣/鉅額交易
2023/12/27	313	87.55	14	86.38	88.40	299	11,166	2.68%	大買/鉅額交易
2023/12/26	2	85.90	81	85.81	85.50	-79	11,180	-0.71%
2023/12/25	10	85.52	34	87.30	85.40	-24	11,177	-0.21%
2023/12/22	61	87.80	191	88.99	87.00	-130	11,165	-1.16%	大賣/鉅額交易
2023/12/21	51	86.29	45	85.77	86.40	6	10,977	0.05%
2023/12/20	7	85.49	36	85.63	85.50	-29	10,974	-0.26%
2023/12/19	52	85.74	123	86.24	85.40	-71	10,962	-0.65%	大賣/
2023/12/18	6	88.57	93	88.49	88.40	-87	10,921	-0.80%
2023/12/15	88	90.84	239	90.28	88.30	-151	10,925	-1.38%	大賣/鉅額交易
2023/12/14	104	90.09	254	91.16	89.10	-150	10,854	-1.38%	大買/大賣/鉅額交易
2023/12/13	268	91.33	143	91.34	90.70	125	10,779	1.16%	大買/大賣/鉅額交易
2023/12/12	10	91.72	980	93.06	92.00	-970	10,904	-8.90%	大賣/鉅額交易
2023/12/11	619	92.04	364	91.00	92.90	255	10,692	2.38%	大買/大賣/鉅額交易
2023/12/08	923	91.23	214	90.39	88.70	709	10,416	6.81%	大買/大賣/鉅額交易
2023/12/07	207	88.39	1,020	90.91	87.50	-813	10,067	-8.08%	大買/大賣/鉅額交易
2023/12/06	687	88.78	6	88.15	90.00	681	9,835	6.92%	大買/鉅額交易
2023/12/05	132	85.08	391	85.15	85.30	-259	9,724	-2.66%	大買/大賣/鉅額交易
2023/12/04	411	87.85	150	87.29	87.10	261	9,842	2.65%	大買/大賣/鉅額交易
2023/12/01	254	85.65	240	86.22	85.20	14	9,810	0.14%	大買/大賣/
2023/11/30	378	87.95	174	88.67	87.00	204	9,806	2.08%	大買/大賣/鉅額交易
2023/11/29	113	88.19	151	88.11	88.10	-38	9,803	-0.39%	大買/大賣/
2023/11/28	49	87.38	183	87.62	88.40	-134	9,925	-1.35%	大賣/鉅額交易
2023/11/27	323	85.63	109	86.11	86.10	214	10,223	2.09%	大買/大賣/鉅額交易
2023/11/24	11	87.93	128	87.97	86.00	-117	10,214	-1.15%	大賣/鉅額交易
2023/11/23	176	90.33	337	90.50	89.00	-161	10,127	-1.59%	大買/大賣/鉅額交易
2023/11/22	141	89.21	161	89.73	90.30	-20	9,979	-0.20%	大買/大賣/
2023/11/21	208	90.17	132	90.85	88.30	76	9,909	0.77%	大買/大賣/
2023/11/20	209	91.20	98	91.47	90.90	111	9,838	1.13%	大買/鉅額交易
2023/11/17	182	89.47	146	89.76	90.20	36	9,763	0.37%	大買/大賣/
2023/11/16	336	90.08	424	91.29	88.90	-88	9,657	-0.91%	大買/大賣/
2023/11/15	258	93.03	221	95.48	92.70	37	9,400	0.39%	大買/大賣/
2023/11/14	203	92.88	98	92.57	94.20	105	9,114	1.15%	大買/鉅額交易
2023/11/13	170	90.70	382	90.09	91.50	-212	8,890	-2.38%	大買/大賣/鉅額交易
2023/11/10	243	88.16	426	88.56	87.10	-183	8,558	-2.14%	大買/大賣/鉅額交易
2023/11/09	527	87.89	170	89.01	86.40	357	8,334	4.28%	大買/大賣/鉅額交易
2023/11/08	203	93.16	217	93.31	92.30	-14	8,138	-0.17%	大買/大賣/
2023/11/07	94	91.78	329	93.18	94.00	-235	8,034	-2.92%	大賣/鉅額交易
2023/11/06	51	91.43	311	92.04	92.20	-260	7,820	-3.32%	大賣/鉅額交易
2023/11/03	484	89.37	357	90.02	91.90	127	7,522	1.69%	大買/大賣/鉅額交易
2023/11/02	309	82.64	181	82.73	87.40	128	6,747	1.90%	大買/大賣/鉅額交易
2023/11/01	150	77.35	180	77.66	79.50	-30	6,326	-0.47%	大買/大賣/
2023/10/31	55	75.65	129	77.08	75.20	-74	6,170	-1.20%	大賣/
2023/10/30	104	76.49	160	76.89	76.30	-56	6,027	-0.93%	大買/大賣/
2023/10/27	23	74.37	130	74.73	74.10	-107	5,898	-1.81%	大賣/鉅額交易
2023/10/26	380	74.62	265	75.38	74.80	115	5,899	1.95%	大買/大賣/鉅額交易
2023/10/25	161	75.25	270	75.32	74.60	-109	5,908	-1.84%	大買/大賣/鉅額交易
2023/10/24	162	75.49	152	76.14	76.20	10	5,933	0.17%	大買/大賣/
2023/10/23	141	75.54	65	75.26	76.20	76	5,837	1.30%	大買/
2023/10/20	469	74.53	199	73.11	75.20	270	5,772	4.68%	大買/大賣/鉅額交易
2023/10/19	312	76.98	371	76.30	77.30	-59	5,635	-1.05%	大買/大賣/
2023/10/18	240	73.16	332	73.57	74.40	-92	5,339	-1.72%	大買/大賣/
2023/10/17	331	74.59	63	73.74	74.10	268	5,194	5.16%	大買/鉅額交易
2023/10/16	67	74.30	204	73.86	72.80	-137	5,074	-2.70%	大賣/鉅額交易
2023/10/13	76	74.09	135	73.30	72.90	-59	5,020	-1.18%	大賣/
2023/10/12	286	72.30	45	72.00	73.00	241	4,932	4.89%	大買/鉅額交易
2023/10/11	27	70.40	252	71.67	70.50	-225	4,908	-4.58%	大賣/鉅額交易
2023/10/06	176	72.15	37	71.32	71.10	139	4,941	2.81%	大買/鉅額交易
2023/10/05	38	71.28	280	70.83	70.60	-242	5,087	-4.76%	大賣/鉅額交易
2023/10/04	36	73.11	176	72.44	72.50	-140	5,139	-2.72%	大賣/鉅額交易
2023/10/03	487	72.39	139	71.57	72.50	348	4,990	6.97%	大買/大賣/鉅額交易
2023/10/02	95	67.81	25	67.19	68.90	70	4,693	1.49%
2023/09/28	7	65.40	59	64.72	64.30	-52	4,785	-1.09%
2023/09/27	34	66.21	10	66.29	65.60	24	4,904	0.49%
2023/09/26	29	66.99	8	67.00	67.00	21	5,008	0.42%
2023/09/25	7	66.80	58	68.03	66.80	-51	5,087	-1.00%
2023/09/22	22	68.00	7	67.81	68.50	15	5,177	0.29%
2023/09/21	2	66.90	10	67.20	67.90	-8	5,576	-0.14%
2023/09/20	10	67.99	41	67.58	67.50	-31	5,933	-0.52%
2023/09/19	61	68.57	6	69.62	67.40	55	6,077	0.90%
2023/09/18	28	70.54	5	70.72	69.40	23	6,175	0.37%
2023/09/15	120	72.36	102	71.04	70.40	18	6,256	0.29%	大買/大賣/
2023/09/14	189	69.47	146	69.50	70.00	43	6,283	0.68%	大買/大賣/
2023/09/13	271	67.81	1	68.60	68.60	270	6,687	4.04%	大買/鉅額交易
2023/09/12	88	67.99	147	67.67	67.90	-59	6,989	-0.84%	大賣/
2023/09/11	239	68.31	235	68.40	67.00	4	7,038	0.06%	大買/大賣/
2023/09/08	3	67.10	137	67.42	66.60	-134	7,092	-1.89%	大賣/鉅額交易
2023/09/07	335	69.12	282	69.02	68.10	53	7,122	0.74%	大買/大賣/
2023/09/06	309	69.09	315	68.74	68.00	-6	7,014	-0.09%	大買/大賣/
2023/09/05	40	67.80	154	67.42	67.80	-114	7,103	-1.60%	大賣/鉅額交易
2023/09/04	47	67.00	172	67.16	67.40	-125	7,274	-1.72%	大賣/鉅額交易
2023/09/01	387	68.84	42	68.87	68.90	345	7,250	4.76%	大買/鉅額交易
2023/08/31	184	68.65	228	67.80	67.50	-44	7,156	-0.61%	大買/大賣/
2023/08/30	81	62.99	23	64.47	65.00	58	6,871	0.84%
2023/08/29	11	60.88	19	61.30	61.30	-8	6,955	-0.12%
2023/08/28	0	0.00	49	61.20	61.00	-49	7,173	-0.68%
2023/08/25	44	63.03	15	62.81	62.70	29	7,625	0.38%
2023/08/24	56	64.69	155	64.66	63.10	-99	7,654	-1.29%	大賣/
2023/08/23	13	63.13	22	63.41	64.00	-9	7,669	-0.12%
2023/08/22	192	62.88	24	62.48	63.20	168	7,698	2.18%	大買/鉅額交易
2023/08/21	140	61.35	5	60.84	61.90	135	7,736	1.75%	大買/鉅額交易
2023/08/18	69	60.15	68	61.56	60.10	1	7,780	0.01%
2023/08/17	33	63.26	67	62.67	62.40	-34	7,796	-0.44%
2023/08/16	85	62.76	23	61.99	63.30	62	7,829	0.79%
2023/08/15	97	63.22	154	63.55	62.90	-57	7,914	-0.72%	大賣/
2023/08/14	78	61.89	28	61.14	62.90	50	8,142	0.61%
2023/08/11	272	62.09	105	61.58	62.30	167	8,188	2.04%	大買/大賣/鉅額交易
2023/08/10	4	59.83	62	59.56	58.80	-58	8,392	-0.69%
2023/08/09	32	60.98	112	61.28	60.80	-80	8,458	-0.95%	大賣/
2023/08/08	64	59.56	46	59.71	60.00	18	8,728	0.21%
2023/08/07	30	59.27	5	59.84	60.00	25	8,917	0.28%
2023/08/04	105	61.20	3	60.13	61.60	102	9,061	1.13%	大買/鉅額交易
2023/08/02	15	60.13	26	59.99	59.10	-11	9,227	-0.12%
2023/08/01	61	61.39	53	61.80	61.20	8	9,315	0.09%
2023/07/31	188	61.85	65	62.74	61.80	123	9,433	1.30%	大買/鉅額交易
2023/07/28	66	63.48	154	63.30	63.30	-88	9,480	-0.93%	大賣/
2023/07/27	193	61.42	139	61.93	62.20	54	9,501	0.57%	大買/大賣/
2023/07/26	18	59.35	81	58.02	58.10	-63	9,565	-0.66%
2023/07/25	45	59.04	8	59.25	58.60	37	9,631	0.38%
2023/07/24	29	59.53	160	60.11	59.20	-131	9,778	-1.34%	大賣/鉅額交易
2023/07/21	142	61.01	92	59.89	61.40	50	9,867	0.51%	大買/
2023/07/20	66	61.98	56	61.55	61.20	10	10,005	0.10%
2023/07/19	123	62.09	46	62.25	61.60	77	10,129	0.76%	大買/
2023/07/18	141	61.71	71	64.05	61.60	70	10,220	0.68%	大買/
2023/07/17	141	64.42	65	64.63	64.40	76	10,247	0.74%	大買/
2023/07/14	91	66.04	37	66.88	65.50	54	10,357	0.52%
2023/07/13	61	67.10	197	66.57	66.20	-136	10,429	-1.30%	大賣/鉅額交易
2023/07/12	237	65.17	158	66.16	66.00	79	10,514	0.75%	大買/大賣/
2023/07/11	10	65.07	162	63.12	62.80	-152	10,539	-1.44%	大賣/鉅額交易
2023/07/10	23	61.03	55	61.93	61.70	-32	10,486	-0.31%
2023/07/07	211	64.69	498	64.14	62.50	-287	10,793	-2.66%	大買/大賣/鉅額交易
2023/07/06	380	68.18	67	67.27	66.80	313	11,227	2.79%	大買/鉅額交易
2023/07/05	235	70.49	48	71.39	70.50	187	11,303	1.65%	大買/鉅額交易
2023/07/04	28	71.79	82	72.78	71.50	-54	11,645	-0.46%
2023/07/03	18	72.17	110	71.98	71.70	-92	11,809	-0.78%	大賣/
2023/06/30	123	71.80	0	0.00	71.80	123	12,128	1.01%	大買/鉅額交易
2023/06/29	59	74.32	292	75.78	73.50	-233	12,450	-1.87%	大賣/鉅額交易
2023/06/28	287	75.39	279	74.34	74.50	8	12,127	0.07%	大買/大賣/
2023/06/27	313	71.08	134	71.84	70.70	179	11,848	1.51%	大買/大賣/鉅額交易
2023/06/26	204	72.76	333	74.00	71.50	-129	11,744	-1.10%	大買/大賣/鉅額交易
2023/06/21	30	74.07	252	73.46	74.40	-222	11,768	-1.89%	大賣/鉅額交易
2023/06/20	196	72.26	121	73.24	73.60	75	11,761	0.64%	大買/大賣/
2023/06/19	156	73.79	210	74.94	72.40	-54	11,688	-0.46%	大買/大賣/
2023/06/16	251	68.40	326	69.47	71.60	-75	11,376	-0.66%	大買/大賣/
2023/06/15	17	65.21	98	65.91	65.10	-81	11,211	-0.72%
2023/06/14	148	65.23	55	64.75	65.60	93	11,231	0.83%	大買/
2023/06/13	62	63.21	22	63.98	63.00	40	11,130	0.36%
2023/06/12	19	63.81	45	63.20	62.90	-26	11,150	-0.23%
2023/06/09	71	63.21	328	63.38	63.30	-257	11,129	-2.31%	大賣/鉅額交易
2023/06/08	148	62.99	146	63.53	62.50	2	11,067	0.02%	大買/大賣/
2023/06/07	100	61.53	8	61.23	61.40	92	10,968	0.84%
2023/06/06	119	59.96	32	59.33	60.10	87	11,055	0.79%	大買/
2023/06/05	9	62.08	18	61.85	61.00	-9	11,130	-0.08%
2023/06/02	7	62.69	38	63.01	62.10	-31	11,145	-0.28%
2023/06/01	40	61.20	45	61.43	61.90	-5	11,128	-0.04%
2023/05/31	22	60.92	280	60.86	61.00	-258	11,012	-2.34%	大賣/鉅額交易
2023/05/30	107	58.61	131	58.61	58.20	-24	10,715	-0.22%	大買/大賣/
2023/05/29	167	58.56	22	57.90	58.70	145	10,826	1.34%	大買/鉅額交易
2023/05/26	170	57.11	11	58.43	57.00	159	11,129	1.43%	大買/鉅額交易
2023/05/25	20	57.42	63	57.29	57.50	-43	11,218	-0.38%
2023/05/24	5	59.12	130	58.99	58.00	-125	11,230	-1.11%	大賣/鉅額交易
2023/05/23	61	58.65	72	58.55	59.00	-11	11,233	-0.10%
2023/05/22	18	58.81	78	58.33	58.20	-60	11,234	-0.53%
2023/05/19	184	58.70	204	58.65	58.60	-20	11,246	-0.18%	大買/大賣/
2023/05/18	296	59.65	418	59.41	59.30	-122	11,193	-1.09%	大買/大賣/鉅額交易
2023/05/17	232	57.09	134	56.93	56.80	98	10,954	0.89%	大買/大賣/
2023/05/16	309	57.17	368	59.36	56.10	-59	10,878	-0.54%	大買/大賣/
2023/05/15	242	57.70	204	58.08	57.70	38	10,583	0.36%	大買/大賣/
2023/05/12	378	58.50	303	59.15	58.60	75	10,492	0.71%	大買/大賣/
2023/05/11	235	62.79	78	64.57	59.60	157	10,180	1.54%	大買/鉅額交易
2023/05/10	141	66.06	183	66.78	66.20	-42	9,969	-0.42%	大買/大賣/
2023/05/09	134	69.06	140	68.99	66.30	-6	9,771	-0.06%	大買/大賣/
2023/05/08	255	73.91	86	75.73	73.60	169	9,576	1.76%	大買/鉅額交易
2023/05/05	64	74.51	215	74.21	75.20	-151	9,448	-1.60%	大賣/鉅額交易
2023/05/04	5	73.10	229	72.39	73.80	-224	9,307	-2.41%	大賣/鉅額交易
2023/05/03	337	71.52	310	71.56	72.90	27	9,211	0.29%	大買/大賣/
2023/05/02	259	70.91	242	71.19	71.40	17	9,066	0.19%	大買/大賣/
2023/04/28	183	67.93	44	67.73	67.90	139	8,893	1.56%	大買/鉅額交易
2023/04/27	96	68.00	238	68.90	67.70	-142	8,792	-1.62%	大賣/鉅額交易
2023/04/26	56	69.12	110	69.00	68.60	-54	8,607	-0.63%	大賣/
2023/04/25	356	72.24	154	75.86	71.50	202	8,461	2.39%	大買/大賣/鉅額交易
2023/04/24	191	77.83	199	76.65	77.00	-8	8,273	-0.10%	大買/大賣/
2023/04/21	160	72.52	150	73.95	73.20	10	8,109	0.12%	大買/大賣/
2023/04/20	230	73.30	53	73.54	73.50	177	7,977	2.22%	大買/鉅額交易
2023/04/19	205	76.51	255	77.17	75.60	-50	7,853	-0.64%	大買/大賣/
2023/04/18	145	80.69	37	80.39	78.50	108	7,683	1.41%	大買/鉅額交易
2023/04/17	77	80.91	380	81.04	80.90	-303	7,536	-4.02%	大賣/鉅額交易
2023/04/14	321	78.40	83	77.67	79.80	238	7,311	3.26%	大買/鉅額交易
2023/04/13	172	75.66	102	75.31	75.00	70	7,027	1.00%	大買/大賣/
2023/04/12	205	77.46	463	77.03	76.90	-258	6,894	-3.74%	大買/大賣/鉅額交易
2023/04/11	161	74.80	40	73.46	76.40	121	6,494	1.86%	大買/鉅額交易
2023/04/10	71	71.77	486	71.52	71.70	-415	5,901	-7.03%	大賣/鉅額交易
2023/04/07	544	71.49	384	72.86	72.60	160	5,659	2.83%	大買/大賣/鉅額交易
2023/04/06	98	69.91	176	70.55	69.30	-78	5,168	-1.51%	大賣/
2023/03/31	173	67.48	78	66.81	68.40	95	4,878	1.95%	大買/
2023/03/30	237	67.68	25	68.19	67.90	212	4,454	4.76%	大買/鉅額交易
2023/03/29	103	64.38	143	64.53	65.20	-40	4,006	-1.00%	大買/大賣/
2023/03/28	141	64.05	76	64.37	63.80	65	3,910	1.66%	大買/
2023/03/27	43	69.17	81	68.58	66.10	-38	3,780	-1.01%
2023/03/24	158	68.55	113	69.13	69.10	45	3,685	1.22%	大買/大賣/
2023/03/23	20	67.20	26	67.35	67.70	-6	3,509	-0.17%
2023/03/22	85	67.27	115	67.70	67.10	-30	3,378	-0.89%	大賣/
2023/03/21	283	68.19	320	68.29	68.00	-37	3,198	-1.16%	大買/大賣/
2023/03/20	47	66.19	206	65.97	68.50	-159	2,925	-5.43%	大賣/鉅額交易
2023/03/17	145	61.58	152	61.55	62.30	-7	2,719	-0.26%	大買/大賣/
2023/03/16	73	60.02	46	59.80	59.60	27	2,540	1.06%
2023/03/15	13	61.09	55	60.45	60.30	-42	2,469	-1.70%
2023/03/14	26	59.78	82	59.49	60.30	-56	2,370	-2.36%
2023/03/13	101	57.49	145	58.40	60.10	-44	2,300	-1.91%	大買/大賣/
2023/03/10	210	58.41	188	58.11	58.20	22	2,210	1.00%	大買/大賣/
2023/03/09	205	62.25	262	63.61	60.00	-57	2,072	-2.75%	大買/大賣/
2023/03/08	259	61.78	232	62.73	63.30	27	1,919	1.41%	大買/大賣/
2023/03/07	96	59.41	231	59.71	58.90	-135	1,756	-7.68%	大賣/鉅額交易
2023/03/06	232	58.73	281	58.21	59.00	-49	1,675	-2.92%	大買/大賣/
2023/03/03	118	56.95	95	57.39	57.40	23	1,534	1.50%	大買/
2023/03/02	122	56.64	139	56.23	57.40	-17	1,421	-1.20%	大買/大賣/
2023/03/01	173	53.12	186	52.87	55.70	-13	1,244	-1.04%	大買/大賣/
2023/02/24	297	51.19	291	50.95	51.80	6	1,091	0.55%	大買/大賣/
2023/02/23	245.6	48.45	185	47.92	49.70	60.6	719	8.42%	大買/大賣/
2023/02/22	75	44.95	84	44.78	45.20	-9	570	-1.58%
2023/02/21	59	44.72	62	45.78	43.70	-3	495	-0.61%
2023/02/20	1	46.40	55	45.13	45.80	-54	434	-12.42%
2023/02/17	143	41.62	122	41.79	43.90	21	372	5.63%	大買/大賣/
2023/02/16	28	40.06	51	40.13	40.20	-23	304	-7.55%
2023/02/15	22	38.46	42	38.76	38.60	-20	257	-7.76%
2023/02/14	13	37.82	34	38.17	38.55	-21	214	-9.78%
2023/02/13	3	34.92	26	35.09	35.05	-23	195	-11.77%
2023/02/10	5	34.57	25	34.90	34.70	-20	190	-10.50%
2023/02/09	13	34.86	13	34.77	34.95	0	187	0.00%
2023/02/08	30	33.97	2	33.73	34.00	28	180	15.49%
2023/02/07	2	33.03	11	32.75	33.40	-9	176	-5.10%
2023/02/06	21	32.65	11	32.85	32.75	10	175	5.69%
2023/02/03	5	33.40	6	33.28	33.30	-1	171	-0.58%
2023/02/02	1	33.60	7	33.91	33.60	-6	171	-3.51%
2023/02/01	3	33.27	12	33.20	33.50	-9	169	-5.30%
2023/01/31	22	32.55	0	0.00	32.60	22	165	13.26%
2023/01/30	9	32.32	0	0.00	32.30	9	165	5.45%
2023/01/17	2	31.85	1	31.80	31.95	1	166	0.60%
2023/01/16	3	31.80	0	0.00	31.85	3	168	1.79%
2023/01/13	3	32.00	2	31.88	31.80	1	168	0.59%
2023/01/12	0	0.00	2	32.23	31.95	-2	169	-1.18%
2023/01/11	1	31.75	0	0.00	32.00	1	174	0.57%
2023/01/10	6	32.27	3	32.10	31.90	3	175	1.71%
2023/01/09	0	0.00	6	31.77	31.85	-6	173	-3.45%
2023/01/06	9	32.04	11	31.91	31.90	-2	174	-1.14%
2023/01/05	11	31.76	6	31.67	31.70	5	174	2.87%
2023/01/04	6	30.92	0	0.00	31.00	6	170	3.51%
2023/01/03	1	30.60	0	0.00	30.50	1	173	0.58%
2022/12/30	15	30.33	6	30.44	30.45	9	183	4.90%
2022/12/29	1	30.25	0	0.00	30.35	1	188	0.53%
2022/12/28	2	30.30	8	30.20	30.30	-6	196	-3.05%
2022/12/27	42	30.32	4	30.45	30.45	38	200	18.93%
2022/12/26	8	30.26	0	0.00	30.35	8	208	3.84%
2022/12/23	21	30.11	0	0.00	30.15	21	212	9.86%
2022/12/22	0	0.00	2	30.20	30.20	-2	221	-0.90%
2022/12/21	1	29.80	4	30.40	29.80	-3	233	-1.29%
2022/12/20	2	30.25	20	30.02	30.00	-18	254	-7.09%
2022/12/19	0	0.00	29	30.39	30.05	-29	327	-8.87%
2022/12/16	8	31.24	26	31.05	30.80	-18	384	-4.68%
2022/12/14	3	30.70	3	30.77	30.60	0	393	0.00%
2022/12/13	21	30.82	5	30.55	30.55	16	395	4.05%
2022/12/12	16	30.06	5	30.31	30.50	11	396	2.78%
2022/12/09	2	30.35	0	0.00	30.20	2	399	0.50%
2022/12/08	1	30.30	5	30.35	30.40	-4	403	-0.99%
2022/12/07	3	30.13	40	29.99	30.70	-37	406	-9.09%
2022/12/06	1	30.65	23	30.65	30.30	-22	405	-5.42%
2022/12/05	1	31.35	2	31.38	31.50	-1	405	-0.25%
2022/12/02	7	30.90	5	30.87	31.15	2	405	0.49%
2022/12/01	8	30.59	2	30.63	30.55	6	406	1.48%
2022/11/30	3	30.17	9	30.09	30.10	-6	408	-1.47%
2022/11/29	9	29.55	2	29.53	30.00	7	409	1.71%
2022/11/28	0	0.00	9	29.73	29.55	-9	409	-2.20%
2022/11/25	6	30.15	7	30.12	29.95	-1	411	-0.24%
2022/11/24	6	30.37	3	30.15	30.35	3	412	0.73%
2022/11/23	6	30.19	17	30.08	30.15	-11	415	-2.65%
2022/11/22	5	30.41	15	30.48	30.40	-10	423	-2.36%
2022/11/21	5	31.40	14	31.37	31.10	-9	428	-2.10%
2022/11/18	9	31.38	17	31.68	31.30	-8	435	-1.84%
2022/11/17	20	31.65	12	31.63	31.70	8	441	1.81%
2022/11/16	39	31.31	17	30.57	31.05	22	443	4.96%
2022/11/15	14	30.46	6	30.53	30.50	8	453	1.77%
2022/11/14	9	30.13	10	30.05	30.30	-1	455	-0.22%
2022/11/11	8	32.00	34	30.83	30.05	-26	454	-5.72%
2022/11/10	8	31.64	14	31.64	31.30	-6	449	-1.33%
2022/11/09	3	32.32	14	31.91	32.10	-11	450	-2.44%
2022/11/08	9	31.84	11	31.76	31.60	-2	452	-0.44%
2022/11/07	5	31.10	0	0.00	31.10	5	453	1.10%
2022/11/04	8	31.05	1	30.75	31.05	7	457	1.53%
2022/11/03	3	30.55	4	30.98	31.00	-1	457	-0.22%
2022/11/02	25	30.96	2	30.98	30.90	23	458	5.01%
2022/11/01	11	30.78	1	30.70	30.75	10	463	2.16%
2022/10/31	26	30.22	2	30.33	30.60	24	464	5.17%
2022/10/28	4	29.76	10	29.89	29.70	-6	466	-1.29%
2022/10/27	28	29.88	1	29.80	30.05	27	466	5.79%
2022/10/26	15	28.93	9	29.21	29.30	6	469	1.28%
2022/10/25	7	29.11	10	28.98	29.00	-3	477	-0.63%
2022/10/24	16	30.66	15	30.20	29.65	1	478	0.21%
2022/10/21	0	0.00	5	30.99	30.40	-5	478	-1.05%
2022/10/20	5	30.85	17	30.84	30.75	-12	480	-2.50%
2022/10/19	38	31.00	40	31.39	31.45	-2	481	-0.42%
2022/10/18	16	30.58	7	30.67	30.65	9	485	1.85%
2022/10/17	16	29.75	10	29.91	30.30	6	488	1.23%
2022/10/14	8	30.03	12	30.47	30.25	-4	492	-0.81%
2022/10/13	32	30.37	15	30.81	29.50	17	492	3.45%
2022/10/12	3	30.90	16	30.83	31.30	-13	491	-2.64%
2022/10/11	5	30.15	2	32.35	30.15	3	497	0.60%
2022/09/28	6	26.28	20	26.34	26.05	-14	498	-2.81%
2022/09/27	51	26.56	38	26.54	26.70	13	495	2.62%
2022/09/26	7	27.26	10	27.38	26.85	-3	496	-0.60%
2022/09/23	3	28.10	21	28.35	28.15	-18	504	-3.57%
2022/09/22	37	28.10	38	28.05	28.05	-1	510	-0.20%
2022/09/21	7	28.86	5	28.82	28.90	2	505	0.40%
2022/09/20	16	29.16	24	29.39	29.20	-8	503	-1.59%
2022/09/19	19	30.07	12	30.38	29.80	7	499	1.40%
2022/09/16	79	31.79	35	31.87	31.40	44	492	8.93%
2022/09/15	250	32.07	91	31.93	32.40	159	481	33.02%	大買/鉅額交易
2022/09/14	68	31.17	126	31.03	31.20	-58	415	-13.98%	大賣/
2022/09/13	47	30.31	4	30.30	30.35	43	364	11.81%
2022/09/12	74	30.37	8	30.18	30.05	66	380	17.35%
2022/09/07	3	28.65	1	28.70	28.70	2	389	0.51%
2022/09/06	7	29.17	2	28.98	28.70	5	404	1.24%
2022/09/05	4	29.05	0	0.00	28.70	4	406	0.98%
2022/09/02	0	0.00	16	29.14	29.05	-16	408	-3.91%
2022/09/01	24	29.37	24	29.37	29.50	0	407	0.00%
2022/08/31	33	29.53	1	29.75	29.75	32	406	7.87%
2022/08/30	7	29.39	1	29.20	29.30	6	406	1.48%
2022/08/29	8	29.16	11	29.04	29.20	-3	407	-0.74%
2022/08/26	20	30.17	8	30.05	30.00	12	406	2.95%
2022/08/25	26	30.08	9	29.89	29.70	17	412	4.12%
2022/08/24	0	0.00	6	29.75	29.70	-6	422	-1.42%
2022/08/23	16	29.41	9	29.21	29.80	7	427	1.64%
2022/08/22	3	29.92	19	29.63	29.45	-16	442	-3.62%
2022/08/19	33	30.63	12	30.46	30.45	21	443	4.74%
2022/08/18	23	30.09	6	29.28	30.25	17	441	3.85%
2022/08/17	10	29.36	21	29.58	29.45	-11	437	-2.51%
2022/08/16	12	30.53	27	29.96	29.55	-15	440	-3.41%
2022/08/15	18	29.71	4	30.18	29.90	14	434	3.22%
2022/08/12	8	29.36	43	29.40	29.50	-35	435	-8.04%
2022/08/11	16	29.40	32	29.67	29.55	-16	446	-3.58%
2022/08/10	12	28.51	16	28.11	28.60	-4	435	-0.92%
2022/08/09	9	27.92	5	28.02	28.20	4	440	0.91%
2022/08/08	9	28.06	2	27.95	28.10	7	445	1.57%
2022/08/05	42	27.79	6	27.65	28.05	36	451	7.98%
2022/08/04	8	26.99	22	26.89	26.95	-14	461	-3.03%
2022/08/03	0	0.00	10	27.25	27.25	-10	473	-2.11%
2022/08/02	5	27.57	35	27.55	27.55	-30	496	-6.04%
2022/08/01	5	28.37	4	28.24	28.20	1	525	0.19%
2022/07/29	14	28.17	3	28.20	28.20	11	537	2.05%
2022/07/28	23	28.18	16	28.16	27.85	7	572	1.22%
2022/07/27	18	28.07	3	27.82	28.50	15	591	2.53%
2022/07/26	4	27.78	36	27.80	27.75	-32	608	-5.26%
2022/07/25	0	0.00	9	28.54	28.40	-9	650	-1.38%
2022/07/22	5	29.05	23	29.13	29.00	-18	663	-2.71%
2022/07/21	53	28.92	1	28.95	28.95	52	669	7.77%
2022/07/20	25	28.84	3	28.72	28.30	22	666	3.30%
2022/07/19	2	28.10	1	28.15	27.95	1	670	0.15%
2022/07/18	4	28.16	14	28.20	28.40	-10	676	-1.48%
2022/07/15	12	27.75	14	27.86	27.90	-2	678	-0.29%
2022/07/14	17	27.69	4	28.00	27.70	13	685	1.90%
2022/07/13	10	27.25	0	0.00	26.95	10	685	1.46%
2022/07/12	6	26.51	8	26.58	26.65	-2	686	-0.29%
2022/07/11	11	26.95	12	27.14	27.20	-1	687	-0.15%
2022/07/08	21	26.92	36	26.93	27.00	-15	693	-2.16%
2022/07/07	11	26.25	4	26.60	26.50	7	699	1.00%
2022/07/06	6	25.70	37	25.56	25.35	-31	700	-4.42%
2022/07/05	47	25.94	23	25.58	25.75	24	703	3.41%
2022/07/04	13	25.81	22	25.76	25.65	-9	703	-1.28%
2022/07/01	29	26.61	42	26.54	26.20	-13	709	-1.83%
2022/06/30	5	27.08	55	27.08	26.95	-50	699	-7.15%
2022/06/29	30	28.37	14	28.36	28.30	16	698	2.29%
2022/06/28	3	28.83	5	29.00	28.75	-2	714	-0.28%
2022/06/27	27	28.70	9	28.80	29.10	18	732	2.46%
2022/06/24	33	27.99	16	27.91	27.75	17	764	2.22%
2022/06/23	47	26.93	32	27.14	27.05	15	913	1.64%
2022/06/22	48	28.00	15	27.84	27.55	33	920	3.58%
2022/06/21	119	28.17	10	27.61	28.55	109	919	11.85%	大買/鉅額交易
2022/06/20	0	0.00	100	27.82	27.45	-100	916	-10.91%
2022/06/17	1	29.00	11	28.80	29.10	-10	902	-1.11%
2022/06/16	8	30.63	30	30.44	29.85	-22	893	-2.46%
2022/06/15	26	31.10	14	31.23	30.90	12	886	1.35%
2022/06/14	8	29.20	8	29.85	29.95	0	879	0.00%
2022/06/13	8	30.25	4	30.23	30.10	4	879	0.45%
2022/06/10	18	31.22	1	31.50	31.25	17	885	1.92%
2022/06/09	12	31.49	0	0.00	31.40	12	888	1.35%
2022/06/08	18	31.82	0	0.00	31.65	18	888	2.02%
2022/06/07	11	31.91	0	0.00	31.70	11	895	1.23%
2022/06/06	10	32.05	5	32.11	32.00	5	902	0.55%
2022/06/02	21	32.39	41	32.78	32.25	-20	917	-2.18%
2022/06/01	35	32.78	44	32.75	32.80	-9	930	-0.97%
2022/05/31	25	32.14	25	32.11	32.35	0	926	0.00%
2022/05/30	79	32.26	61	32.43	32.05	18	936	1.92%
2022/05/27	28	31.19	34	31.17	31.10	-6	928	-0.65%
2022/05/26	35	31.49	38	31.38	31.10	-3	935	-0.32%
2022/05/25	80	31.33	7	31.29	31.40	73	948	7.70%
2022/05/24	12	31.15	85	31.82	30.90	-73	981	-7.44%
2022/05/23	37	32.15	27	32.08	32.10	10	987	1.01%
2022/05/20	2	32.30	19	32.46	32.20	-17	1,012	-1.68%
2022/05/19	61	31.90	20	31.92	32.80	41	1,052	3.90%
2022/05/18	13	31.80	25	31.93	31.80	-12	1,146	-1.05%
2022/05/17	39	31.47	0	0.00	31.55	39	1,231	3.17%
2022/05/16	37	31.06	10	30.83	30.50	27	1,241	2.18%
2022/05/13	16	30.44	26	30.37	30.55	-10	1,241	-0.81%
2022/05/12	68	30.52	20	30.35	29.90	48	1,251	3.83%
2022/05/11	15	30.09	87	30.28	30.55	-72	1,249	-5.76%
2022/05/10	80	30.81	32	30.72	31.25	48	1,248	3.84%
2022/05/09	65	30.18	41	31.28	29.70	24	1,229	1.95%
2022/05/06	23	32.65	29	32.52	32.70	-6	1,204	-0.50%
2022/05/05	146	33.29	33	33.51	33.70	113	1,197	9.43%	大買/鉅額交易
2022/05/04	88	31.26	35	32.29	31.45	53	1,169	4.53%
2022/05/03	38	32.42	16	32.55	32.50	22	1,152	1.91%
2022/04/29	79	33.26	21	35.05	32.50	58	1,144	5.07%
2022/04/28	25	36.41	15	36.46	36.10	10	1,111	0.90%
2022/04/27	27	36.72	30	36.67	36.65	-3	1,103	-0.27%
2022/04/26	8	37.44	10	37.43	37.55	-2	1,103	-0.18%
2022/04/25	35	37.21	77	37.08	37.15	-42	1,105	-3.80%
2022/04/22	21	37.11	26	37.27	37.70	-5	1,104	-0.45%
2022/04/21	57	37.20	10	37.28	37.20	47	1,108	4.24%
2022/04/20	114	37.12	18	37.14	37.15	96	1,115	8.61%	大買/
2022/04/19	26	36.73	23	36.68	36.60	3	1,118	0.27%
2022/04/18	10	36.93	18	36.93	36.95	-8	1,127	-0.71%
2022/04/15	21	36.87	30	36.84	37.00	-9	1,132	-0.80%
2022/04/14	34	36.88	14	36.86	36.80	20	1,144	1.75%
2022/04/13	15	37.09	15	37.10	36.90	0	1,154	0.00%
2022/04/12	36	36.99	33	36.65	37.20	3	1,163	0.26%
2022/04/11	1	36.95	11	36.91	36.85	-10	1,184	-0.84%
2022/04/08	0	0.00	3	36.82	36.80	-3	1,217	-0.25%
2022/04/07	43	37.14	9	37.09	36.85	34	1,633	2.08%
2022/04/06	40	36.85	1	36.85	37.00	39	1,649	2.36%
2022/04/01	15	36.94	29	36.61	37.10	-14	1,657	-0.84%
2022/03/31	45	37.12	23	37.09	37.10	22	1,675	1.31%
2022/03/30	54	36.69	20	36.63	36.75	34	1,686	2.02%
2022/03/29	24	36.40	36	36.57	36.45	-12	1,698	-0.71%
2022/03/28	104	36.88	75	36.70	36.85	29	1,788	1.62%	大買/
2022/03/25	18	40.74	14	41.10	40.65	4	1,673	0.24%
2022/03/24	25	41.27	24	41.44	41.35	1	1,674	0.06%
2022/03/23	25	42.04	14	41.98	41.85	11	1,687	0.65%
2022/03/22	13	41.46	4	41.48	41.70	9	1,752	0.51%
2022/03/21	4	41.78	8	41.81	41.75	-4	1,794	-0.22%
2022/03/18	7	41.94	10	41.73	42.05	-3	1,896	-0.16%
2022/03/17	22	41.74	1	41.80	41.85	21	2,037	1.03%
2022/03/16	2	40.70	1	40.90	40.90	1	2,041	0.05%
2022/03/15	9	40.51	14	40.43	40.60	-5	2,051	-0.24%
2022/03/14	11	41.11	18	40.98	40.95	-7	2,077	-0.34%
2022/03/11	3	41.15	12	41.15	41.20	-9	2,124	-0.42%
2022/03/10	21	41.73	4	41.55	41.40	17	2,170	0.78%
2022/03/09	2	40.75	9	40.85	40.75	-7	2,213	-0.32%
2022/03/08	7	41.11	53	41.35	40.55	-46	2,335	-1.97%
2022/03/07	0	0.00	3	41.95	41.95	-3	2,336	-0.13%
2022/03/04	0	0.00	19	43.32	43.05	-19	2,333	-0.81%
2022/03/03	12	44.15	10	44.00	43.95	2	2,353	0.08%
2022/03/02	10	43.66	20	43.58	43.55	-10	2,376	-0.42%
2022/03/01	18	43.44	51	43.37	43.35	-33	2,419	-1.36%
2022/02/25	9	43.72	21	43.17	43.00	-12	2,495	-0.48%
2022/02/24	7	44.41	49	44.03	42.85	-42	2,878	-1.46%
2022/02/23	1	44.05	3	44.10	45.30	-2	2,921	-0.07%
2022/02/22	22	44.42	35	44.80	44.05	-13	2,928	-0.44%
2022/02/21	21	46.48	66	46.60	46.00	-45	2,929	-1.54%
2022/02/18	100	46.38	40	45.85	46.90	60	2,925	2.05%
2022/02/17	105	45.23	108	45.22	44.55	-3	2,878	-0.10%	大買/大賣/
2022/02/16	6	43.53	9	43.53	43.80	-3	2,834	-0.11%
2022/02/15	2	42.03	7	42.39	42.05	-5	2,862	-0.17%
2022/02/14	22	42.23	34	42.23	42.20	-12	2,940	-0.41%
2022/02/11	5	44.26	36	44.05	43.60	-31	2,973	-1.04%
2022/02/10	9	44.52	26	44.02	44.65	-17	2,986	-0.57%
2022/02/09	21	44.17	7	44.13	44.25	14	2,994	0.47%
2022/02/08	32	43.63	15	43.59	43.80	17	3,002	0.57%
2022/02/07	19	42.54	9	42.39	43.20	10	3,016	0.33%
2022/01/26	19	41.85	62	41.66	41.70	-43	3,047	-1.41%
2022/01/25	13	41.59	14	41.58	41.65	-1	3,078	-0.03%
2022/01/24	23	41.38	13	41.27	41.95	10	3,105	0.32%
2022/01/21	5	42.71	8	42.76	42.35	-3	3,124	-0.10%
2022/01/20	4	43.29	7	43.38	43.40	-3	3,145	-0.10%
2022/01/19	14	44.04	19	43.92	43.55	-5	3,167	-0.16%
2022/01/18	10	44.16	42	44.06	44.00	-32	3,211	-1.00%
2022/01/17	29	43.54	11	43.39	43.85	18	3,234	0.56%
2022/01/14	10	43.12	33	43.36	43.35	-23	3,250	-0.71%
2022/01/13	51	44.43	28	44.13	43.95	23	3,277	0.70%
2022/01/12	6	43.92	4	44.25	43.80	2	3,289	0.06%
2022/01/11	8	45.13	39	45.02	44.50	-31	3,309	-0.94%
2022/01/10	27	45.57	12	45.35	45.35	15	3,309	0.45%
2022/01/07	15	45.62	7	45.74	45.50	8	3,318	0.24%
2022/01/06	11	45.89	13	46.05	46.30	-2	3,330	-0.06%
2022/01/05	9	46.50	9	46.66	46.40	0	3,351	0.00%
2022/01/04	7	47.28	9	47.67	47.05	-2	3,362	-0.06%
2022/01/03	8	47.94	20	48.75	47.65	-12	3,361	-0.36%
2021/12/30	93	52.66	120	51.57	48.50	-27	3,349	-0.81%	大賣/
2021/12/29	39	48.13	11	48.04	49.00	28	2,954	0.95%
2021/12/28	8	48.09	21	48.00	47.95	-13	2,964	-0.44%
2021/12/27	30	47.80	18	47.87	48.50	12	2,990	0.40%
2021/12/24	4	48.53	23	48.19	47.75	-19	3,011	-0.63%
2021/12/23	12	48.13	16	47.93	47.95	-4	3,006	-0.13%
2021/12/22	115	49.42	131	49.04	47.70	-16	3,040	-0.53%	大買/大賣/
2021/12/21	6	48.18	24	48.36	47.60	-18	2,932	-0.61%
2021/12/20	23	47.41	22	47.71	47.40	1	2,907	0.03%
2021/12/17	4	47.44	10	47.64	48.20	-6	2,906	-0.21%
2021/12/16	8	49.04	40	49.37	48.35	-32	2,896	-1.10%
2021/12/15	28	48.11	37	48.15	48.10	-9	2,842	-0.32%
2021/12/14	48	47.76	141	47.49	48.65	-93	2,818	-3.30%	大賣/
2021/12/13	107	46.85	53	46.78	49.00	54	2,731	1.98%	大買/
2021/12/10	34	44.58	29	44.72	44.55	5	2,604	0.19%
2021/12/09	55	45.56	79	45.34	45.10	-24	2,616	-0.92%
2021/12/08	8	46.75	11	47.07	45.50	-3	2,615	-0.11%
2021/12/07	14	47.12	33	46.85	46.50	-19	2,599	-0.73%
2021/12/06	12	46.70	37	46.72	45.95	-25	2,575	-0.97%
2021/12/03	42	46.37	122	46.04	46.60	-80	2,562	-3.12%	大賣/
2021/12/02	21	45.77	72	46.38	45.45	-51	2,551	-2.00%
2021/12/01	61	43.26	10	43.19	44.40	51	2,475	2.06%
2021/11/30	14	43.18	105	43.35	43.25	-91	2,483	-3.66%	大賣/
2021/11/29	109	42.86	122	42.85	42.80	-13	2,531	-0.51%	大買/大賣/
2021/11/26	25	45.22	23	45.04	43.95	2	2,610	0.08%
2021/11/25	29	45.74	29	46.58	45.15	0	2,607	0.00%
2021/11/24	28	47.19	74	47.53	47.15	-46	2,585	-1.78%
2021/11/23	99	47.77	811	48.62	48.00	-712	2,533	-28.10%	大賣/鉅額交易
2021/11/22	66	44.97	26	45.51	47.50	40	2,189	1.83%
2021/11/19	49	43.93	42	43.81	43.20	7	2,165	0.32%
2021/11/18	112	44.21	73	44.22	44.00	39	2,201	1.77%	大買/
2021/11/17	215	43.98	32	43.69	44.00	183	2,246	8.15%	大買/鉅額交易
2021/11/16	51	43.84	250	43.33	43.00	-199	2,277	-8.74%	大賣/鉅額交易
2021/11/15	212	42.18	44	41.93	42.65	168	2,271	7.40%	大買/鉅額交易
2021/11/12	42	41.38	221	41.36	41.25	-179	2,327	-7.69%	大賣/鉅額交易
2021/11/11	405	41.69	96	41.72	41.95	309	2,377	13.00%	大買/鉅額交易
2021/11/10	72	43.12	183	43.13	43.10	-111	2,457	-4.52%	大賣/鉅額交易
2021/11/09	34	44.60	112	44.46	44.30	-78	2,602	-3.00%	大賣/
2021/11/08	60	44.38	38	44.20	44.05	22	2,664	0.83%
2021/11/05	39	44.58	47	44.61	44.80	-8	2,828	-0.28%
2021/11/04	32	45.40	82	45.13	45.00	-50	3,119	-1.60%
2021/11/03	92	45.12	12	45.60	45.55	80	3,215	2.49%
2021/11/02	18	45.87	216	45.27	44.30	-198	3,261	-6.07%	大賣/鉅額交易
2021/11/01	92	45.19	11	45.67	45.80	81	3,454	2.34%
2021/10/29	0	0.00	79	44.47	44.20	-79	3,561	-2.22%
2021/10/28	58	44.88	39	44.63	44.95	19	3,580	0.53%
2021/10/27	59	43.91	16	43.57	44.05	43	3,620	1.19%
2021/10/26	24	45.33	208	44.18	43.10	-184	3,744	-4.91%	大賣/鉅額交易
2021/10/25	136	43.71	13	43.65	44.65	123	3,809	3.23%	大買/鉅額交易
2021/10/22	40	43.00	7	42.86	43.05	33	3,954	0.83%
2021/10/21	2	42.73	45	42.39	42.30	-43	4,226	-1.02%
2021/10/20	31	42.27	23	42.13	42.20	8	4,444	0.18%
2021/10/19	58	41.81	18	41.93	42.10	40	4,628	0.86%
2021/10/18	24	41.52	27	41.19	41.50	-3	5,050	-0.06%
2021/10/15	35	41.71	24	41.70	41.55	11	5,239	0.21%
2021/10/14	231	40.95	6	40.40	41.00	225	5,337	4.22%	大買/鉅額交易
2021/10/13	46	40.31	21	39.90	40.00	25	5,450	0.46%
2021/10/12	112	41.84	95	41.75	41.50	17	5,567	0.31%	大買/
2021/10/08	6	42.90	164	42.10	41.65	-158	5,640	-2.80%	大賣/鉅額交易
2021/10/07	80	42.69	0	0.00	42.80	80	5,787	1.38%
2021/10/06	38	42.04	103	42.06	41.40	-65	5,988	-1.09%	大賣/
2021/10/05	178	41.68	4	41.33	42.90	174	6,223	2.80%	大買/鉅額交易
2021/10/04	199	41.93	63	41.94	41.10	136	6,320	2.15%	大買/鉅額交易
2021/10/01	56	43.46	25	43.81	42.60	31	6,446	0.48%
2021/09/30	38	45.08	9	45.02	44.95	29	6,685	0.43%
2021/09/29	50	45.26	158	45.75	44.80	-108	7,198	-1.50%	大賣/鉅額交易
2021/09/28	0	0.00	71	49.74	49.55	-71	7,341	-0.97%
2021/09/27	93	50.76	0	0.00	50.80	93	7,491	1.24%
2021/09/24	59	50.30	3	50.13	50.20	56	7,706	0.73%
2021/09/23	8	50.08	17	49.82	49.40	-9	7,952	-0.11%
2021/09/22	19	49.59	84	49.49	49.35	-65	8,353	-0.78%
2021/09/17	78	50.17	23	49.95	50.70	55	8,883	0.62%
2021/09/16	7	49.05	7	49.29	49.35	0	9,282	0.00%
2021/09/15	2	49.40	0	0.00	49.30	2	9,416	0.02%
2021/09/14	0	0.00	5	51.22	50.10	-5	9,626	-0.05%
2021/09/13	16	51.35	36	50.88	50.70	-20	9,679	-0.21%
2021/09/10	45	50.80	27	50.44	51.40	18	9,720	0.19%
2021/09/09	55	50.26	1	49.05	50.50	54	9,755	0.55%
2021/09/08	3	49.85	67	49.60	49.30	-64	9,789	-0.65%
2021/09/07	68	50.02	58	49.72	49.90	10	9,854	0.10%
2021/09/06	43	51.34	270	51.47	50.00	-227	10,008	-2.27%	大賣/鉅額交易
2021/09/03	18	52.66	40	52.35	52.30	-22	10,054	-0.22%
2021/09/02	0	0.00	259	52.83	52.00	-259	10,166	-2.55%	大賣/鉅額交易
2021/09/01	74	53.89	59	53.44	54.00	15	10,233	0.15%
2021/08/31	27	51.77	14	51.76	52.00	13	10,233	0.13%
2021/08/30	25	51.88	16	51.74	51.20	9	10,356	0.09%
2021/08/27	28	52.23	32	52.01	51.50	-4	10,566	-0.04%
2021/08/26	4	52.70	90	53.36	52.10	-86	10,832	-0.79%
2021/08/25	46	52.58	19	52.95	53.30	27	10,896	0.25%
2021/08/24	31	52.43	71	52.60	51.70	-40	11,038	-0.36%
2021/08/23	84	53.40	8	52.25	53.70	76	11,095	0.68%
2021/08/20	157	50.91	75	51.26	51.20	82	11,190	0.73%	大買/
2021/08/19	40	52.71	225	52.45	51.00	-185	11,207	-1.65%	大賣/鉅額交易
2021/08/18	213	52.60	254	51.56	54.20	-41	11,280	-0.36%	大買/大賣/
2021/08/17	403	51.81	73	51.57	51.00	330	11,396	2.90%	大買/鉅額交易
2021/08/16	125	52.23	839	51.92	51.80	-714	11,437	-6.24%	大買/大賣/鉅額交易
2021/08/13	1,071	53.89	134	53.99	52.90	937	11,424	8.20%	大買/大賣/鉅額交易
2021/08/12	118	58.52	89	58.32	57.50	29	11,334	0.26%	大買/
2021/08/11	541	59.94	191	60.33	58.10	350	11,391	3.07%	大買/大賣/鉅額交易
2021/08/10	112	64.11	166	65.27	63.20	-54	11,389	-0.47%	大買/大賣/
2021/08/09	23	72.47	21	72.20	70.20	2	11,176	0.02%
2021/08/06	38	74.92	67	74.20	73.50	-29	11,199	-0.26%
2021/08/05	120	75.32	331	75.30	75.00	-211	11,280	-1.87%	大買/大賣/鉅額交易
2021/08/04	437	74.30	153	74.41	74.70	284	11,241	2.53%	大買/大賣/鉅額交易
2021/08/03	13	73.13	79	72.78	73.10	-66	11,296	-0.58%
2021/08/02	81	72.98	2	73.10	73.00	79	11,473	0.69%
2021/07/30	67	74.25	101	73.75	71.80	-34	11,636	-0.29%	大賣/
2021/07/29	78	72.87	47	72.93	73.90	31	11,682	0.27%
2021/07/28	186	71.41	156	70.74	72.00	30	11,851	0.25%	大買/大賣/
2021/07/27	66	77.88	109	77.72	74.00	-43	12,059	-0.36%	大賣/
2021/07/26	175	76.72	182	76.37	76.70	-7	12,296	-0.06%	大買/大賣/
2021/07/23	167	74.80	170	74.39	74.70	-3	12,494	-0.02%	大買/大賣/
2021/07/22	270	74.69	476	74.58	73.90	-206	12,719	-1.62%	大買/大賣/鉅額交易
2021/07/21	83	73.28	88	72.43	72.30	-5	12,787	-0.04%
2021/07/20	17	73.45	29	73.69	71.80	-12	13,115	-0.09%
2021/07/19	38	73.31	163	73.77	74.50	-125	13,352	-0.94%	大賣/鉅額交易
2021/07/16	146	73.05	58	73.02	73.90	88	13,632	0.65%	大買/
2021/07/15	65	72.74	72	72.53	72.30	-7	13,949	-0.05%
2021/07/14	167	72.76	173	72.49	72.80	-6	14,706	-0.04%	大買/大賣/
2021/07/13	113	72.41	102	73.68	71.40	11	14,760	0.07%	大買/大賣/
2021/07/12	203	72.41	267	72.94	74.10	-64	14,617	-0.44%	大買/大賣/
2021/07/09	102	71.80	147	70.94	71.00	-45	14,415	-0.31%	大買/大賣/
2021/07/08	33	73.99	11	74.15	72.80	22	14,349	0.15%
2021/07/07	103	75.21	82	75.18	74.00	21	14,287	0.15%	大買/
2021/07/06	110	77.64	146	76.66	74.50	-36	14,083	-0.26%	大買/大賣/
2021/07/05	105	74.00	81	75.42	77.30	24	13,652	0.18%	大買/
2021/07/02	358	69.74	74	70.58	70.30	284	13,503	2.10%	大買/鉅額交易
2021/07/01	14	68.46	111	71.34	68.70	-97	13,427	-0.72%	大賣/
2021/06/30	112	70.09	15	69.33	71.50	97	13,389	0.72%	大買/
2021/06/29	165	71.99	358	72.74	69.00	-193	13,375	-1.44%	大買/大賣/鉅額交易
2021/06/28	252	70.44	159	70.28	71.40	93	13,009	0.71%	大買/大賣/
2021/06/25	379	65.65	660	65.77	66.40	-281	12,519	-2.24%	大買/大賣/鉅額交易
2021/06/24	347	63.77	70	63.56	63.50	277	12,178	2.27%	大買/鉅額交易
2021/06/23	223	62.19	283	62.95	63.30	-60	12,069	-0.50%	大買/大賣/
2021/06/22	20	59.96	2	61.30	59.30	18	11,868	0.15%
2021/06/21	14	61.26	0	0.00	60.60	14	11,810	0.12%
2021/06/18	14	63.09	35	63.09	62.30	-21	11,783	-0.18%
2021/06/17	144	63.08	0	0.00	63.30	144	11,783	1.22%	大買/鉅額交易
2021/06/16	0	0.00	192	63.66	62.50	-192	11,772	-1.63%	大賣/鉅額交易
2021/06/15	198	63.06	25	64.37	64.50	173	11,716	1.48%	大買/鉅額交易
2021/06/11	19	64.01	33	63.50	62.30	-14	11,580	-0.12%
2021/06/10	117	63.67	60	63.53	63.30	57	11,550	0.49%	大買/
2021/06/09	95	63.87	266	63.54	62.40	-171	11,447	-1.49%	大賣/鉅額交易
2021/06/08	113	63.09	67	62.68	62.90	46	11,373	0.40%	大買/
2021/06/07	37	63.42	321	62.58	62.00	-284	11,326	-2.51%	大賣/鉅額交易
2021/06/04	407	63.67	26	61.85	63.10	381	11,219	3.40%	大買/鉅額交易
2021/06/03	44	62.35	275	62.66	62.30	-231	11,029	-2.09%	大賣/鉅額交易
2021/06/02	154	59.27	74	59.07	59.60	80	10,792	0.74%	大買/
2021/06/01	61	60.77	113	60.32	59.30	-52	10,752	-0.48%	大賣/
2021/05/31	110	58.94	435	58.50	58.30	-325	10,601	-3.07%	大買/大賣/鉅額交易
2021/05/28	402	58.89	177	58.59	58.70	225	10,562	2.13%	大買/大賣/鉅額交易
2021/05/27	228	56.34	48	56.16	56.80	180	10,528	1.71%	大買/鉅額交易
2021/05/26	127	56.47	246	55.57	55.00	-119	10,541	-1.13%	大買/大賣/鉅額交易
2021/05/25	325	55.27	305	55.93	56.60	20	10,559	0.19%	大買/大賣/
2021/05/24	133	52.17	85	52.49	52.80	48	10,801	0.44%	大買/
2021/05/21	85	49.46	79	49.02	50.10	6	10,990	0.05%
2021/05/20	142	48.52	177	48.41	47.95	-35	11,014	-0.32%	大買/大賣/
2021/05/19	91	47.43	65	47.84	48.15	26	11,109	0.23%
2021/05/18	96	46.68	111	46.85	48.35	-15	11,189	-0.13%	大賣/
2021/05/17	141	45.16	168	44.36	44.20	-27	11,145	-0.24%	大買/大賣/
2021/05/14	93	51.29	47	51.63	49.10	46	11,160	0.41%
2021/05/13	18	49.74	19	49.76	50.00	-1	11,209	-0.01%
2021/05/12	112	53.36	108	52.99	52.10	4	11,088	0.04%	大買/大賣/
2021/05/11	115	58.94	139	59.28	57.40	-24	10,961	-0.22%	大買/大賣/
2021/05/10	76	63.62	307	63.76	63.70	-231	10,811	-2.14%	大賣/鉅額交易
2021/05/07	270	62.25	163	62.46	62.70	107	10,631	1.01%	大買/大賣/鉅額交易
2021/05/06	228	59.74	412	59.04	58.90	-184	10,447	-1.76%	大買/大賣/鉅額交易
2021/05/05	305	60.22	275	59.88	58.60	30	10,340	0.29%	大買/大賣/
2021/05/04	443	60.12	315	59.98	58.20	128	10,195	1.26%	大買/大賣/鉅額交易
2021/05/03	307	65.56	388	68.71	62.50	-81	9,945	-0.81%	大買/大賣/
2021/04/29	1,026	66.90	963	67.41	68.80	63	9,505	0.66%	大買/大賣/
2021/04/28	738	68.66	635	69.48	66.20	103	9,183	1.12%	大買/大賣/鉅額交易
2021/04/27	913	70.16	928	70.28	68.50	-15	8,863	-0.17%	大買/大賣/
2021/04/26	522	66.28	683	66.27	66.90	-161	8,441	-1.91%	大買/大賣/鉅額交易
2021/04/23	615	58.11	530	57.77	60.90	85	8,004	1.06%	大買/大賣/
2021/04/22	700	58.56	714	60.64	55.40	-14	7,791	-0.18%	大買/大賣/
2021/04/21	1,229	59.09	1,016	59.47	59.70	213	7,564	2.82%	大買/大賣/鉅額交易
2021/04/20	807	57.93	792	57.51	57.00	15	7,334	0.20%	大買/大賣/
2021/04/19	351	55.16	513	55.37	54.30	-162	7,020	-2.31%	大買/大賣/鉅額交易
2021/04/16	252	53.78	246	53.60	53.80	6	6,976	0.09%	大買/大賣/
2021/04/15	74	52.71	137	52.66	52.70	-63	7,187	-0.88%	大賣/
2021/04/14	278	51.11	115	51.27	52.10	163	7,431	2.19%	大買/大賣/鉅額交易
2021/04/13	260	52.73	221	52.63	51.10	39	7,575	0.51%	大買/大賣/
2021/04/12	116	52.36	196	52.69	52.30	-80	7,632	-1.05%	大買/大賣/
2021/04/09	219	52.92	244	52.73	53.50	-25	7,943	-0.31%	大買/大賣/
2021/04/08	112	53.30	94	53.19	52.80	18	8,433	0.21%	大買/
2021/04/07	186	53.48	246	53.74	53.20	-60	8,810	-0.68%	大買/大賣/
2021/04/06	275	54.69	212	54.56	54.40	63	9,015	0.70%	大買/大賣/
2021/04/01	475	53.16	444	53.35	52.80	31	9,230	0.34%	大買/大賣/
2021/03/31	67	51.51	63	51.38	51.90	4	9,286	0.04%
2021/03/30	72	51.21	191	51.53	51.20	-119	9,457	-1.26%	大賣/鉅額交易
2021/03/29	186	51.47	241	51.04	51.70	-55	9,460	-0.58%	大買/大賣/
2021/03/26	242	49.74	24	49.26	50.10	218	9,422	2.31%	大買/鉅額交易
2021/03/25	51	48.65	88	48.52	48.70	-37	9,421	-0.39%
2021/03/24	38	48.46	23	48.51	48.30	15	9,435	0.16%
2021/03/23	89	48.90	149	48.98	48.80	-60	9,566	-0.63%	大賣/
2021/03/22	96	49.01	98	49.30	48.70	-2	9,591	-0.02%
2021/03/19	133	50.06	83	50.07	49.85	50	9,678	0.52%	大買/
2021/03/18	128	51.93	128	51.16	50.90	0	9,784	0.00%	大買/大賣/
2021/03/17	68	51.75	161	52.21	51.30	-93	10,056	-0.92%	大賣/
2021/03/16	171	51.79	96	51.89	52.00	75	10,324	0.73%	大買/
2021/03/15	45	51.12	35	50.95	51.00	10	10,333	0.10%
2021/03/12	54	51.54	272	51.93	51.20	-218	10,354	-2.11%	大賣/鉅額交易
2021/03/11	320	51.82	52	51.94	52.20	268	10,462	2.56%	大買/鉅額交易
2021/03/10	28	50.58	80	50.54	50.60	-52	10,619	-0.49%
2021/03/09	107	48.66	58	48.79	49.60	49	10,816	0.45%	大買/
2021/03/08	141	50.01	144	49.83	48.55	-3	11,086	-0.03%	大買/大賣/
2021/03/05	109	49.36	122	49.10	48.60	-13	11,074	-0.12%	大買/大賣/
2021/03/04	65	51.20	140	51.02	50.20	-75	11,008	-0.68%	大賣/
2021/03/03	188	51.46	87	51.20	51.20	101	10,972	0.92%	大買/鉅額交易
2021/03/02	89	53.48	370	52.96	52.10	-281	10,902	-2.58%	大賣/鉅額交易
2021/02/26	251	50.96	137	51.23	51.80	114	10,773	1.06%	大買/大賣/鉅額交易
2021/02/25	266	53.16	226	53.62	52.30	40	10,684	0.37%	大買/大賣/
2021/02/24	553	55.58	513	56.40	52.80	40	10,557	0.38%	大買/大賣/
2021/02/23	367	55.44	330	55.41	56.80	37	10,123	0.37%	大買/大賣/
2021/02/22	131	54.32	273	54.66	54.50	-142	9,802	-1.45%	大買/大賣/鉅額交易
2021/02/19	369	52.55	352	52.35	52.80	17	9,634	0.18%	大買/大賣/
2021/02/18	408	51.48	269	51.26	50.90	139	9,447	1.47%	大買/大賣/鉅額交易
2021/02/17	208	49.99	183	50.12	49.65	25	9,254	0.27%	大買/大賣/
2021/02/05	34	48.75	315	49.10	48.50	-281	9,157	-3.07%	大賣/鉅額交易
2021/02/04	538	48.59	266	48.76	49.00	272	9,068	3.00%	大買/大賣/鉅額交易
2021/02/03	70	46.73	86	47.02	46.50	-16	8,884	-0.18%
2021/02/02	58	46.34	80	46.28	46.70	-22	8,850	-0.25%
2021/02/01	67	45.48	36	45.42	45.10	31	8,793	0.35%
2021/01/29	31	45.78	35	45.59	45.35	-4	8,749	-0.05%
2021/01/28	58	45.91	128	45.72	45.20	-70	8,708	-0.80%	大賣/
2021/01/27	159	47.17	95	47.32	46.90	64	8,667	0.74%	大買/
2021/01/26	132	47.36	278	46.98	46.40	-146	8,582	-1.70%	大買/大賣/鉅額交易
2021/01/25	182	45.39	223	45.55	47.00	-41	8,445	-0.49%	大買/大賣/
2021/01/22	105	44.84	87	44.99	45.15	18	8,317	0.22%	大買/
2021/01/21	190	45.49	102	46.24	44.20	88	8,227	1.07%	大買/大賣/
2021/01/20	217	46.90	141	48.07	46.30	76	8,101	0.94%	大買/大賣/
2021/01/19	174	49.63	152	49.71	48.80	22	7,995	0.28%	大買/大賣/
2021/01/18	212	49.09	165	49.16	48.80	47	7,898	0.60%	大買/大賣/
2021/01/15	149	51.21	246	51.10	50.90	-97	7,803	-1.24%	大買/大賣/
2021/01/14	119	51.08	165	50.36	51.30	-46	7,666	-0.60%	大買/大賣/
2021/01/13	399	52.46	306	52.54	51.90	93	7,479	1.24%	大買/大賣/
2021/01/12	653	53.46	657	54.38	51.40	-4	7,251	-0.06%	大買/大賣/
2021/01/11	132	54.69	53	54.02	55.40	79	6,715	1.18%	大買/
2021/01/08	391	50.81	795	50.62	50.40	-404	6,537	-6.18%	大買/大賣/鉅額交易
2021/01/07	779	50.04	385	50.36	50.00	394	6,244	6.31%	大買/大賣/鉅額交易
2021/01/06	425	48.80	523	49.55	47.80	-98	5,954	-1.65%	大買/大賣/
2021/01/05	438	49.64	281	49.88	49.60	157	5,746	2.73%	大買/大賣/鉅額交易
2021/01/04	298	51.19	425	51.26	49.50	-127	5,595	-2.27%	大買/大賣/鉅額交易
2020/12/31	712	49.70	910	49.67	50.40	-198	5,227	-3.79%	大買/大賣/鉅額交易
2020/12/30	970	47.10	661	47.29	47.60	309	4,637	6.66%	大買/大賣/鉅額交易
2020/12/29	358	45.63	472	46.03	45.00	-114	4,213	-2.71%	大買/大賣/鉅額交易
2020/12/28	494	46.26	474	46.25	47.20	20	3,919	0.51%	大買/大賣/
2020/12/25	421	42.56	457	42.46	42.95	-36	3,516	-1.02%	大買/大賣/
2020/12/24	253	40.32	379	40.31	40.90	-126	3,227	-3.90%	大買/大賣/鉅額交易
2020/12/23	224	38.07	92	38.10	38.60	132	3,014	4.38%	大買/鉅額交易
2020/12/22	183	37.35	137	37.20	36.50	46	2,975	1.55%	大買/大賣/
2020/12/21	49	37.81	78	38.04	37.40	-29	2,946	-0.98%
2020/12/18	23	38.58	59	38.27	38.00	-36	2,921	-1.23%
2020/12/17	266	39.53	260	39.34	38.55	6	2,893	0.21%	大買/大賣/
2020/12/16	137	38.19	54	38.12	37.50	83	2,751	3.02%	大買/
2020/12/15	233	38.03	273	38.08	37.50	-40	2,709	-1.48%	大買/大賣/
2020/12/14	86	40.57	198	40.61	40.10	-112	2,581	-4.34%	大賣/鉅額交易
2020/12/11	377	39.83	273	40.22	42.00	104	2,433	4.27%	大買/大賣/鉅額交易
2020/12/10	473	39.50	512	39.66	39.40	-39	2,129	-1.83%	大買/大賣/
2020/12/09	175	38.33	182	38.33	38.10	-7	1,817	-0.39%	大買/大賣/
2020/12/08	93	38.48	42	38.61	38.45	51	1,752	2.91%
2020/12/07	260	39.60	287	39.57	39.00	-27	1,717	-1.57%	大買/大賣/
2020/12/04	254	37.86	260	37.93	38.05	-6	1,557	-0.39%	大買/大賣/
2020/12/03	287	37.08	328	37.11	36.50	-41	1,347	-3.04%	大買/大賣/
2020/12/02	238	37.31	358	36.78	37.65	-120	1,114	-10.77%	大買/大賣/鉅額交易
2020/12/01	249	33.94	55	34.23	34.25	194	807	24.02%	大買/鉅額交易
2020/11/30	2	33.10	59	32.66	32.20	-57	767	-7.42%
2020/11/27	30	32.58	5	32.01	32.90	25	767	3.26%
2020/11/26	13	32.05	8	32.03	32.10	5	766	0.65%
2020/11/25	11	32.19	39	32.03	32.00	-28	772	-3.62%
2020/11/24	1	32.25	42	32.65	32.30	-41	777	-5.28%
2020/11/23	18	32.50	36	32.47	32.85	-18	786	-2.29%
2020/11/20	17	30.81	47	31.44	31.60	-30	782	-3.83%
2020/11/19	17	30.14	17	30.10	30.15	0	778	0.00%
2020/11/18	0	0.00	5	30.21	30.05	-5	815	-0.61%
2020/11/17	78	30.17	20	30.14	30.20	58	827	7.01%
2020/11/16	16	29.87	62	29.93	29.85	-46	880	-5.22%
2020/11/13	190	30.04	83	30.00	30.40	107	937	11.41%	大買/鉅額交易
2020/11/12	36	32.81	67	32.81	32.30	-31	932	-3.32%
2020/11/11	16	33.27	5	33.24	33.15	11	974	1.13%
2020/11/10	15	33.54	26	33.50	33.35	-11	1,016	-1.08%
2020/11/09	41	33.71	32	33.66	33.55	9	1,039	0.87%
2020/11/06	3	33.40	21	33.27	33.30	-18	1,051	-1.71%
2020/11/05	2	33.45	7	33.49	33.25	-5	1,093	-0.46%
2020/11/04	52	33.34	35	33.12	33.30	17	1,137	1.49%
2020/11/03	56	32.49	0	0.00	32.70	56	1,156	4.84%
2020/11/02	4	32.06	0	0.00	32.10	4	1,187	0.34%
2020/10/30	6	33.10	17	32.89	32.60	-11	1,203	-0.91%
2020/10/29	10	32.92	1	32.60	33.10	9	1,244	0.72%
2020/10/28	9	33.94	17	33.72	33.40	-8	1,282	-0.62%
2020/10/27	10	34.00	3	34.00	33.90	7	1,359	0.51%
2020/10/26	24	34.66	17	34.53	34.30	7	1,487	0.47%
2020/10/23	9	34.57	0	0.00	34.55	9	1,509	0.60%
2020/10/22	4	34.48	12	34.68	34.40	-8	1,545	-0.52%
2020/10/21	26	34.78	19	34.77	34.70	7	1,575	0.44%
2020/10/20	16	35.21	67	35.07	34.75	-51	1,629	-3.13%
2020/10/19	42	34.78	1	35.00	35.15	41	1,649	2.48%
2020/10/16	27	34.43	20	34.52	34.10	7	1,714	0.41%
2020/10/15	17	34.63	36	34.62	34.55	-19	1,755	-1.08%
2020/10/14	54	34.79	7	34.69	34.85	47	1,792	2.62%
2020/10/13	9	34.11	0	0.00	34.10	9	1,839	0.49%
2020/10/12	7	34.81	5	34.80	34.25	2	1,892	0.11%
2020/10/08	53	34.82	88	34.77	34.60	-35	2,022	-1.73%
2020/10/07	7	34.11	7	33.88	34.20	0	2,365	0.00%
2020/10/06	19	34.11	4	33.89	34.15	15	2,570	0.58%
2020/10/05	2	33.30	5	33.22	33.15	-3	2,589	-0.12%
2020/09/30	5	33.31	6	33.35	33.25	-1	2,636	-0.04%
2020/09/29	30	33.94	38	33.75	33.55	-8	2,657	-0.30%
2020/09/28	15	33.11	12	33.14	33.10	3	2,696	0.11%
2020/09/25	12	33.10	35	33.24	32.60	-23	2,726	-0.84%
2020/09/24	39	34.04	11	33.90	33.90	28	2,727	1.03%
2020/09/23	8	37.23	24	36.52	35.90	-16	2,732	-0.59%
2020/09/22	16	37.20	4	37.03	37.10	12	2,739	0.44%
2020/09/21	4	37.45	6	37.49	37.40	-2	2,751	-0.07%
2020/09/18	13	37.56	31	37.52	37.35	-18	2,764	-0.65%
2020/09/17	29	37.47	46	37.44	37.25	-17	2,769	-0.61%
2020/09/16	37	37.30	9	37.30	37.15	28	2,768	1.01%
2020/09/15	3	37.65	35	37.69	37.15	-32	2,779	-1.15%
2020/09/14	48	37.49	15	37.46	37.55	33	2,788	1.18%
2020/09/11	21	36.98	5	37.05	36.90	16	2,798	0.57%
2020/09/10	38	37.18	86	37.05	36.70	-48	2,801	-1.71%
2020/09/09	47	36.15	6	36.08	36.55	41	2,804	1.46%
2020/09/08	4	36.15	24	35.99	36.10	-20	2,830	-0.71%
2020/09/07	20	36.73	52	36.61	36.05	-32	2,859	-1.12%
2020/09/04	59	36.20	11	36.03	36.50	48	2,915	1.65%
2020/09/03	19	36.44	18	36.36	36.05	1	2,959	0.03%
2020/09/02	4	36.18	30	36.21	35.80	-26	3,007	-0.86%
2020/09/01	6	36.40	23	36.34	36.20	-17	3,096	-0.55%
2020/08/31	13	36.16	35	36.05	35.85	-22	3,158	-0.70%
2020/08/28	64	35.57	8	35.68	35.60	56	3,362	1.67%
2020/08/27	52	36.15	27	36.22	35.60	25	3,481	0.72%
2020/08/26	20	37.22	41	37.13	36.80	-21	3,570	-0.59%
2020/08/25	28	37.03	33	36.85	36.80	-5	3,622	-0.14%
2020/08/24	53	35.95	93	35.77	36.60	-40	3,636	-1.10%
2020/08/21	15	34.99	28	35.00	34.85	-13	3,730	-0.35%
2020/08/20	128	34.27	84	34.58	34.60	44	3,913	1.12%	大買/
2020/08/19	143	35.97	138	36.23	35.45	5	3,912	0.13%	大買/大賣/
2020/08/18	4	37.95	31	37.83	37.45	-27	3,872	-0.70%
2020/08/17	46	38.22	34	38.50	38.05	12	3,933	0.31%
2020/08/14	48	38.88	20	38.63	38.50	28	3,923	0.71%
2020/08/13	24	39.02	24	39.35	38.85	0	4,001	0.00%
2020/08/12	23	39.37	4	38.83	39.70	19	4,010	0.47%
2020/08/11	85	39.59	86	39.44	39.10	-1	4,037	-0.02%
2020/08/10	44	40.64	47	40.52	40.00	-3	4,042	-0.07%
2020/08/07	14	41.49	72	41.52	41.30	-58	4,071	-1.42%
2020/08/06	66	41.25	77	41.33	41.75	-11	4,090	-0.27%
2020/08/05	75	40.93	45	40.78	41.05	30	4,118	0.73%
2020/08/04	34	41.25	82	40.98	40.70	-48	4,199	-1.14%
2020/08/03	67	42.40	75	42.21	41.50	-8	4,301	-0.19%
2020/07/31	148	42.46	217	42.40	42.20	-69	4,338	-1.59%	大買/大賣/
2020/07/30	178	41.86	183	41.66	42.30	-5	4,369	-0.11%	大買/大賣/
2020/07/29	141	39.53	31	39.44	40.05	110	4,315	2.55%	大買/鉅額交易
2020/07/28	46	39.86	55	39.74	38.70	-9	4,379	-0.21%
2020/07/27	61	40.51	61	40.28	39.85	0	4,468	0.00%
2020/07/24	93	41.90	101	41.65	40.45	-8	4,924	-0.16%	大賣/
2020/07/23	61	42.05	76	41.98	41.40	-15	4,994	-0.30%
2020/07/22	116	42.23	138	42.32	41.80	-22	5,060	-0.43%	大買/大賣/
2020/07/21	33	41.60	62	41.51	41.45	-29	5,110	-0.57%
2020/07/20	116	40.80	47	40.75	40.80	69	5,230	1.32%	大買/
2020/07/17	44	40.79	46	40.32	39.80	-2	5,284	-0.04%
2020/07/16	63	41.51	68	41.28	41.15	-5	5,441	-0.09%
2020/07/15	111	42.88	137	42.56	40.75	-26	5,505	-0.47%	大買/大賣/
2020/07/14	397	43.46	429	43.55	42.65	-32	5,430	-0.59%	大買/大賣/
2020/07/13	77	41.94	16	42.02	42.65	61	5,121	1.19%
2020/07/10	0	0.00	9	39.18	38.80	-9	4,972	-0.18%
2020/07/09	45	39.99	65	39.87	39.50	-20	5,068	-0.39%
2020/07/08	29	39.43	35	39.59	39.30	-6	5,060	-0.12%
2020/07/07	94	39.69	128	39.61	39.35	-34	5,120	-0.66%	大賣/
2020/07/06	100	39.01	46	38.93	39.15	54	5,208	1.04%
2020/07/03	32	38.84	37	38.93	38.80	-5	5,355	-0.09%
2020/07/02	11	39.08	16	39.08	39.20	-5	5,556	-0.09%
2020/07/01	64	39.06	85	38.99	39.00	-21	5,689	-0.37%
2020/06/30	62	39.08	31	38.88	38.70	31	5,762	0.54%
2020/06/29	55	38.22	81	38.17	38.15	-26	5,952	-0.44%
2020/06/24	28	38.54	15	38.35	38.40	13	6,074	0.21%
2020/06/23	13	38.73	13	38.98	38.55	0	6,164	0.00%
2020/06/22	33	38.80	37	38.70	38.65	-4	6,160	-0.06%
2020/06/19	6	39.02	31	39.11	38.95	-25	6,145	-0.41%
2020/06/18	33	39.10	33	39.12	39.10	0	6,145	0.00%
2020/06/17	19	39.60	108	39.65	39.40	-89	6,204	-1.43%	大賣/
2020/06/16	132	39.45	2	39.20	39.75	130	6,437	2.02%	大買/鉅額交易
2020/06/15	19	38.98	111	38.91	38.70	-92	6,445	-1.43%	大賣/
2020/06/12	117	38.65	25	38.47	39.50	92	6,551	1.40%	大買/
2020/06/11	0	0.00	5	39.75	39.10	-5	6,634	-0.08%
2020/06/10	24	41.81	71	41.85	40.90	-47	6,713	-0.70%
2020/06/09	87	41.77	40	41.58	41.55	47	6,838	0.69%
2020/06/08	192	42.05	161	41.98	41.35	31	6,938	0.45%	大買/大賣/
2020/06/05	32	41.59	13	41.50	41.30	19	6,947	0.27%
2020/06/04	96	41.76	165	42.22	40.90	-69	6,998	-0.99%	大賣/
2020/06/03	189	42.81	165	42.67	42.90	24	6,893	0.35%	大買/大賣/
2020/06/02	176	42.41	237	42.35	42.25	-61	6,858	-0.89%	大買/大賣/
2020/06/01	116	41.55	64	41.54	41.75	52	6,965	0.75%	大買/
2020/05/29	64	40.73	13	40.85	40.90	51	7,018	0.73%
2020/05/28	49	42.31	90	42.61	40.50	-41	7,155	-0.57%
2020/05/27	323	42.07	279	42.18	42.05	44	7,191	0.61%	大買/大賣/
2020/05/26	111	41.64	204	41.60	41.05	-93	7,331	-1.27%	大買/大賣/
2020/05/25	157	40.51	64	40.27	40.90	93	7,350	1.27%	大買/
2020/05/22	89	41.55	110	41.48	40.80	-21	7,432	-0.28%	大賣/
2020/05/21	50	40.93	141	41.03	40.70	-91	7,498	-1.21%	大賣/
2020/05/20	168	40.99	168	40.74	40.90	0	7,514	0.00%	大買/大賣/
2020/05/19	98	39.35	101	39.12	39.45	-3	7,609	-0.04%	大賣/
2020/05/18	142	38.27	50	37.94	38.40	92	7,643	1.20%	大買/
2020/05/15	41	38.21	28	38.25	37.85	13	7,715	0.17%
2020/05/14	38	39.94	67	40.24	38.50	-29	7,924	-0.37%
2020/05/13	96	40.71	90	40.81	40.70	6	8,068	0.07%
2020/05/12	74	41.39	69	41.49	40.65	5	8,138	0.06%
2020/05/11	13	42.45	27	42.15	41.25	-14	8,125	-0.17%
2020/05/08	142	43.05	203	43.05	42.85	-61	8,055	-0.76%	大買/大賣/
2020/05/07	202	42.17	150	42.14	42.00	52	7,952	0.65%	大買/大賣/
2020/05/06	122	41.85	110	42.11	41.40	12	8,021	0.15%	大買/大賣/
2020/05/05	74	41.71	166	41.79	41.25	-92	7,967	-1.15%	大賣/
2020/05/04	178	40.72	116	40.63	41.00	62	8,032	0.77%	大買/大賣/
2020/04/30	124	42.19	106	42.38	41.50	18	8,009	0.22%	大買/大賣/
2020/04/29	185	43.60	187	43.65	42.10	-2	8,008	-0.02%	大買/大賣/
2020/04/28	82	41.90	186	42.33	41.60	-104	7,605	-1.37%	大賣/鉅額交易
2020/04/27	178	41.55	65	41.60	42.30	113	7,532	1.50%	大買/鉅額交易
2020/04/24	133	41.86	205	41.98	41.10	-72	7,577	-0.95%	大買/大賣/
2020/04/23	186	41.53	233	41.65	42.00	-47	7,618	-0.62%	大買/大賣/
2020/04/22	230	39.97	104	40.09	40.85	126	7,550	1.67%	大買/大賣/鉅額交易
2020/04/21	163	41.10	263	41.25	39.60	-100	7,471	-1.34%	大買/大賣/
2020/04/20	214	40.74	117	40.76	40.60	97	7,323	1.32%	大買/大賣/
2020/04/17	36	40.45	112	40.70	39.50	-76	7,215	-1.05%	大賣/
2020/04/16	184	40.19	110	40.39	40.15	74	7,152	1.03%	大買/大賣/
2020/04/15	55	40.46	60	40.47	40.10	-5	7,102	-0.07%
2020/04/14	150	40.84	172	40.77	40.35	-22	7,053	-0.31%	大買/大賣/
2020/04/13	116	39.64	95	39.45	38.65	21	6,936	0.30%	大買/
2020/04/10	84	39.65	76	39.53	39.45	8	6,900	0.12%
2020/04/09	56	40.63	164	41.00	38.70	-108	6,832	-1.58%	大賣/鉅額交易
2020/04/08	316	39.51	206	39.39	40.55	110	6,738	1.63%	大買/大賣/鉅額交易
2020/04/07	332	38.70	331	38.56	39.40	1	6,561	0.02%	大買/大賣/
2020/04/06	238	34.87	189	34.65	36.65	49	6,346	0.77%	大買/大賣/
2020/04/01	119	33.21	32	33.75	33.35	87	6,205	1.40%	大買/
2020/03/31	123	34.30	127	34.32	33.20	-4	6,118	-0.07%	大買/大賣/
2020/03/30	46	32.45	60	32.71	32.85	-14	5,954	-0.24%
2020/03/27	16	34.71	21	34.70	34.75	-5	5,823	-0.09%
2020/03/24	0	0.00	3	25.90	26.15	-3	5,789	-0.05%
2020/03/23	103	24.21	79	24.09	23.80	24	5,810	0.41%	大買/
2020/03/20	264	26.97	310	26.30	25.80	-46	5,810	-0.79%	大買/大賣/
2020/03/19	0	0.00	1	26.45	26.45	-1	5,691	-0.02%
2020/03/18	114	31.51	141	31.06	29.35	-27	5,764	-0.47%	大買/大賣/
2020/03/17	304	33.60	273	33.49	32.60	31	5,749	0.54%	大買/大賣/
2020/03/16	43	38.53	113	37.49	36.20	-70	5,824	-1.20%	大賣/
2020/03/13	222	39.52	279	39.27	40.20	-57	5,759	-0.99%	大買/大賣/
2020/03/12	509	41.77	411	42.07	42.00	98	5,582	1.76%	大買/大賣/
2020/03/11	65	44.32	247	45.58	42.95	-182	5,422	-3.36%	大賣/鉅額交易
2020/03/10	263	43.58	153	45.11	46.20	110	5,315	2.07%	大買/大賣/鉅額交易
2020/03/09	247	45.17	173	45.99	43.90	74	5,190	1.43%	大買/大賣/
2020/03/06	123	47.11	228	46.94	46.50	-105	5,084	-2.06%	大買/大賣/鉅額交易
2020/03/05	247	47.13	228	47.01	47.10	19	4,993	0.38%	大買/大賣/
2020/03/04	276	44.22	143	45.02	45.90	133	4,785	2.78%	大買/大賣/鉅額交易
2020/03/03	75	45.13	315	44.90	43.85	-240	4,664	-5.14%	大賣/鉅額交易
2020/03/02	377	42.14	287	42.24	43.25	90	4,494	2.00%	大買/大賣/
2020/02/27	310	43.94	181	43.23	40.35	129	4,322	2.98%	大買/大賣/鉅額交易
2020/02/26	38	42.37	212	42.13	41.65	-174	3,983	-4.37%	大賣/鉅額交易
2020/02/25	293	41.28	137	41.63	42.05	156	3,899	4.00%	大買/大賣/鉅額交易
2020/02/24	121	41.66	246	41.91	41.50	-125	3,772	-3.31%	大買/大賣/鉅額交易
2020/02/21	292	40.14	166	39.97	40.50	126	3,605	3.49%	大買/大賣/鉅額交易
2020/02/20	169	40.84	281	40.83	40.00	-112	3,538	-3.17%	大買/大賣/鉅額交易
2020/02/19	207	39.08	88	38.88	39.30	119	3,318	3.59%	大買/鉅額交易
2020/02/18	223	39.02	229	38.85	38.50	-6	3,243	-0.18%	大買/大賣/
2020/02/17	200	39.41	322	39.41	38.55	-122	3,125	-3.90%	大買/大賣/鉅額交易
2020/02/14	194	36.67	115	38.07	38.90	79	2,867	2.76%	大買/大賣/
2020/02/13	118	35.86	240	36.02	35.40	-122	2,648	-4.61%	大買/大賣/鉅額交易
2020/02/12	116	35.20	107	35.17	35.15	9	2,532	0.36%	大買/大賣/
2020/02/11	97	34.86	105	34.66	34.85	-8	2,485	-0.32%	大賣/
2020/02/10	132	34.55	96	34.38	34.20	36	2,454	1.47%	大買/
2020/02/07	211	36.10	203	36.42	34.70	8	2,413	0.33%	大買/大賣/
2020/02/06	80	36.39	87	36.44	36.20	-7	2,273	-0.31%
2020/02/05	220	36.95	232	36.80	36.20	-12	2,219	-0.54%	大買/大賣/
2020/02/04	26	36.28	69	36.48	36.55	-43	2,077	-2.07%
2020/02/03	242	35.98	243	36.03	37.00	-1	2,012	-0.05%	大買/大賣/
2020/01/31	172	34.17	161	34.46	35.65	11	1,885	0.58%	大買/大賣/
2020/01/30	134	34.16	137	33.90	33.30	-3	1,797	-0.17%	大買/大賣/
2020/01/20	159	36.80	157	36.89	37.00	2	1,741	0.11%	大買/大賣/
2020/01/17	135	35.40	174	34.98	35.75	-39	1,597	-2.44%	大買/大賣/
2020/01/16	121	33.09	67	32.99	33.85	54	1,431	3.77%	大買/
2020/01/15	38	31.76	23	31.70	31.65	15	1,336	1.12%
2020/01/14	36	31.50	80	31.61	31.90	-44	1,321	-3.33%
2020/01/13	60	30.67	11	30.40	31.00	49	1,251	3.91%
2020/01/10	17	30.30	7	30.23	30.20	10	1,238	0.81%
2020/01/09	59	30.62	28	30.27	30.20	31	1,235	2.51%
2020/01/08	36	30.06	34	30.20	30.30	2	1,225	0.16%
2020/01/07	20	30.26	35	30.29	30.10	-15	1,213	-1.24%
2020/01/06	36	30.39	28	30.22	30.10	8	1,203	0.66%
2020/01/03	17	30.53	27	30.80	30.60	-10	1,196	-0.84%
2020/01/02	85	31.16	105	30.86	31.20	-20	1,182	-1.69%	大賣/
2019/12/31	22	30.31	24	30.20	30.25	-2	1,145	-0.17%
2019/12/30	4	30.26	4	30.29	30.25	0	1,140	0.00%
2019/12/27	5	30.41	1	30.50	30.20	4	1,134	0.35%
2019/12/26	34	30.78	11	30.71	30.50	23	1,128	2.04%
2019/12/25	58	31.43	110	31.59	30.90	-52	1,123	-4.63%	大賣/
2019/12/24	46	30.53	0	0.00	30.95	46	1,080	4.26%
2019/12/23	34	30.71	37	30.79	30.55	-3	1,073	-0.28%
2019/12/20	30	30.24	42	30.22	30.25	-12	1,059	-1.13%
2019/12/19	81	30.87	71	30.88	30.55	10	1,041	0.96%
2019/12/18	55	30.30	63	30.22	30.00	-8	995	-0.80%
2019/12/17	113	30.59	90	30.66	30.40	23	956	2.41%	大買/
2019/12/16	99	32.68	122	32.77	32.35	-23	875	-2.63%	大賣/
2019/12/13	107	31.12	73	31.46	31.50	34	744	4.57%	大買/
2019/12/12	68	31.66	108	31.25	30.50	-40	643	-6.22%	大賣/
2019/12/11	59	31.96	77	31.38	32.10	-18	519	-3.46%
2019/12/10	79	28.59	52	28.28	29.20	27	326	8.28%
2019/12/09	28	26.62	1	26.65	26.55	27	243	11.08%
2019/12/06	0	0.00	2	26.25	26.25	-2	244	-0.82%
2019/12/05	1	26.10	7	26.08	26.00	-6	244	-2.46%
2019/12/04	1	25.85	0	0.00	25.95	1	243	0.41%
2019/12/03	14	26.04	0	0.00	26.00	14	244	5.72%
2019/12/02	2	24.60	7	25.09	26.35	-5	242	-2.06%
2019/11/29	26	25.83	43	26.11	25.70	-17	239	-7.11%
2019/11/28	0	0.00	1	25.30	25.45	-1	229	-0.44%
2019/11/27	25	25.35	2	25.40	25.35	23	231	9.94%
2019/11/25	15	25.09	14	25.19	25.05	1	230	0.43%
2019/11/14	0	0.00	2	24.80	25.15	-2	258	-0.77%
2019/11/13	5	25.15	5	25.25	25.10	0	258	0.00%
2019/11/12	6	25.44	4	25.55	25.00	2	259	0.77%
2019/11/08	0	0.00	2	24.95	24.95	-2	267	-0.75%
2019/11/07	6	24.90	8	24.88	24.95	-2	290	-0.69%
2019/11/06	0	0.00	36	25.57	25.50	-36	349	-10.31%
2019/11/05	32	25.36	9	25.34	25.60	23	352	6.53%
2019/11/04	10	25.36	15	25.41	25.00	-5	352	-1.42%
2019/11/01	16	24.80	1	24.65	24.85	15	349	4.29%
2019/10/31	9	24.70	7	24.75	24.75	2	353	0.57%
2019/10/30	6	24.70	1	24.65	24.65	5	353	1.41%
2019/10/28	1	24.80	33	24.58	24.55	-32	370	-8.63%
2019/10/25	3	24.70	2	24.70	24.65	1	384	0.26%
2019/10/24	1	24.75	1	24.75	24.80	0	402	0.00%
2019/10/23	16	24.26	15	24.57	24.60	1	409	0.24%
2019/10/22	6	23.85	0	0.00	24.00	6	415	1.44%
2019/10/21	2	23.50	1	23.45	23.50	1	428	0.23%
2019/10/18	0	0.00	2	23.38	23.40	-2	436	-0.46%
2019/10/17	1	23.50	0	0.00	23.45	1	442	0.23%
2019/10/16	1	22.95	0	0.00	22.90	1	446	0.22%
2019/10/15	1	22.75	0	0.00	22.65	1	455	0.22%
2019/10/14	6	22.95	0	0.00	22.90	6	472	1.27%
2019/10/09	0	0.00	2	22.45	22.45	-2	500	-0.40%
2019/10/08	8	22.43	0	0.00	22.45	8	510	1.57%
2019/10/07	10	22.07	0	0.00	22.00	10	523	1.91%
2019/09/27	0	0.00	26	25.49	25.45	-26	521	-4.99%
2019/09/26	0	0.00	1	25.50	25.50	-1	516	-0.19%
2019/09/25	1	25.50	1	25.55	25.50	0	513	0.00%
2019/09/24	1	25.75	1	25.75	25.55	0	511	0.00%
2019/09/23	1	26.05	52	25.90	25.75	-51	508	-10.03%
2019/09/20	0	0.00	1	25.85	25.90	-1	511	-0.20%
2019/09/19	16	25.80	8	25.76	25.75	8	510	1.57%
2019/09/18	9	25.47	3	25.40	25.60	6	509	1.18%
2019/09/17	6	25.32	3	25.25	25.30	3	508	0.59%
2019/09/16	0	0.00	2	25.35	25.25	-2	509	-0.39%
2019/09/12	2	25.35	0	0.00	25.35	2	508	0.39%
2019/09/11	5	25.00	0	0.00	25.20	5	507	0.99%
2019/09/10	19	24.87	9	24.75	24.95	10	505	1.98%
2019/09/09	1	25.30	2	25.33	25.30	-1	500	-0.20%
2019/09/06	2	25.20	1	25.20	25.15	1	499	0.20%
2019/09/05	2	25.20	3	25.15	25.15	-1	499	-0.20%
2019/09/04	11	25.10	1	25.20	25.10	10	498	2.01%
2019/09/02	1	25.05	12	25.05	25.00	-11	503	-2.18%
2019/08/30	5	25.01	4	24.96	24.90	1	502	0.20%
2019/08/29	8	24.02	12	23.95	24.00	-4	498	-0.80%
2019/08/28	1	24.00	1	24.10	24.00	0	497	0.00%
2019/08/27	5	23.90	2	23.85	23.80	3	496	0.60%
2019/08/26	3	23.85	14	23.81	23.80	-11	495	-2.22%
2019/08/23	3	24.33	15	24.55	24.35	-12	491	-2.44%
2019/08/22	1	24.80	2	24.78	24.70	-1	488	-0.20%
2019/08/21	49	24.85	25	24.78	24.70	24	483	4.96%
2019/08/20	0	0.00	22	24.63	24.65	-22	471	-4.67%
2019/08/19	9	24.57	9	24.54	24.65	0	468	0.00%
2019/08/16	13	24.57	6	24.48	24.55	7	467	1.50%
2019/08/15	13	24.25	1	24.30	24.35	12	466	2.57%
2019/08/14	34	24.59	13	24.35	24.50	21	463	4.53%
2019/08/13	20	24.13	12	24.15	24.15	8	456	1.75%
2019/08/12	26	23.90	7	24.39	24.05	19	451	4.21%
2019/08/08	64	25.55	72	25.11	25.05	-8	428	-1.87%
2019/08/07	6	27.63	16	27.48	27.40	-10	363	-2.75%
2019/08/06	32	27.01	21	26.99	27.45	11	359	3.06%
2019/08/05	0	0.00	4	27.80	27.65	-4	355	-1.13%
2019/08/02	0	0.00	2	28.23	28.05	-2	354	-0.56%
2019/08/01	16	28.60	0	0.00	28.45	16	350	4.56%
2019/07/31	0	0.00	1	29.05	28.65	-1	349	-0.29%
2019/07/30	10	29.52	9	29.45	28.90	1	345	0.29%
2019/07/29	2	29.65	7	29.92	29.50	-5	332	-1.51%
2019/07/26	43	29.39	49	29.60	29.35	-6	316	-1.89%
2019/07/25	11	29.08	2	29.08	29.15	9	296	3.04%
2019/07/24	0	0.00	3	29.28	28.95	-3	287	-1.04%
2019/07/23	3	29.03	0	0.00	29.00	3	279	1.07%
2019/07/22	0	0.00	6	28.65	28.40	-6	264	-2.27%
2019/07/19	4	29.00	2	28.70	28.75	2	256	0.78%
2019/07/18	4	28.85	4	28.76	28.80	0	250	0.00%
2019/07/17	3	28.80	8	28.69	28.75	-5	248	-2.01%
2019/07/16	3	29.35	26	29.15	29.10	-23	243	-9.46%
2019/07/15	20	29.22	16	30.02	29.80	4	225	1.77%
2019/07/12	0	0.00	13	28.58	28.60	-13	199	-6.51%
2019/07/11	29	28.46	18	28.54	28.60	11	195	5.61%
2019/07/10	20	28.21	0	0.00	28.25	20	188	10.61%
2019/07/09	8	27.90	0	0.00	27.90	8	189	4.22%
2019/07/08	0	0.00	37	27.74	27.70	-37	193	-19.15%
2019/07/05	28	27.87	13	27.77	27.95	15	195	7.68%
2019/07/04	0	0.00	2	27.75	27.75	-2	198	-1.01%
2019/07/02	2	27.85	2	27.80	27.65	0	202	0.00%
2019/07/01	3	27.80	1	27.75	27.80	2	201	0.99%
2019/06/28	0	0.00	2	27.70	27.80	-2	204	-0.98%
2019/06/27	20	27.61	3	27.80	27.80	17	205	8.28%
2019/06/24	2	27.28	0	0.00	27.25	2	210	0.95%
2019/06/21	2	27.13	0	0.00	27.00	2	228	0.88%
2019/06/18	0	0.00	2	26.90	26.80	-2	244	-0.82%
2019/06/17	2	26.90	0	0.00	26.85	2	250	0.80%
2019/06/13	0	0.00	1	26.95	26.80	-1	270	-0.37%
2019/06/11	6	27.25	2	27.00	27.20	4	273	1.46%
2019/06/10	1	26.75	0	0.00	26.95	1	273	0.37%
2019/06/06	3	26.30	0	0.00	26.40	3	275	1.09%
2019/05/23	0	0.00	7	26.25	26.30	-7	319	-2.19%
2019/05/17	0	0.00	3	26.15	26.10	-3	408	-0.73%
2019/05/15	3	26.52	2	26.55	26.80	1	416	0.24%
2019/05/14	0	0.00	2	25.70	26.20	-2	424	-0.47%
2019/05/13	8	26.30	6	26.20	26.20	2	424	0.47%
2019/05/10	3	27.00	3	26.92	26.45	0	427	0.00%
2019/05/09	0	0.00	3	27.00	26.80	-3	429	-0.70%
2019/05/08	12	27.10	0	0.00	27.05	12	432	2.78%
2019/05/06	0	0.00	4	27.10	27.15	-4	439	-0.91%
2019/05/02	3	27.40	0	0.00	27.40	3	459	0.65%
2019/04/30	1	27.25	0	0.00	27.35	1	468	0.21%
2019/04/29	0	0.00	5	27.30	27.10	-5	481	-1.04%
2019/04/26	0	0.00	2	27.60	27.45	-2	489	-0.41%
2019/04/25	1	27.70	1	27.55	27.60	0	504	0.00%
2019/04/24	0	0.00	1	27.70	27.45	-1	532	-0.19%
2019/04/23	0	0.00	4	28.00	27.60	-4	563	-0.71%
2019/04/19	10	27.55	0	0.00	27.55	10	666	1.50%
2019/04/18	0	0.00	28	27.76	27.70	-28	697	-4.01%
2019/04/17	13	28.02	2	27.45	27.85	11	702	1.57%
2019/04/16	19	27.36	0	0.00	27.30	19	703	2.70%
2019/04/15	0	0.00	4	27.75	27.30	-4	698	-0.57%
2019/04/12	4	27.70	3	28.03	27.70	1	690	0.14%
2019/04/11	0	0.00	16	28.40	28.20	-16	687	-2.33%
2019/04/10	4	28.25	10	28.19	28.35	-6	685	-0.87%
2019/04/09	4	28.10	5	28.05	28.10	-1	689	-0.15%
2019/04/08	6	28.25	0	0.00	28.05	6	689	0.87%
2019/04/03	0	0.00	1	28.25	28.15	-1	695	-0.14%
2019/04/02	0	0.00	1	28.30	28.20	-1	713	-0.14%
2019/04/01	0	0.00	1	28.55	28.30	-1	716	-0.14%
2019/03/29	1	28.30	1	28.35	28.45	0	716	0.00%
2019/03/28	1	28.45	0	0.00	28.20	1	718	0.14%
2019/03/27	0	0.00	25	28.58	28.65	-25	721	-3.47%
2019/03/26	32	28.88	4	29.00	28.85	28	724	3.86%
2019/03/25	16	28.09	11	27.78	28.15	5	712	0.70%
2019/03/22	8	28.05	16	28.08	28.05	-8	712	-1.12%
2019/03/21	2	28.20	5	28.20	28.15	-3	709	-0.42%
2019/03/20	1	28.30	23	28.00	28.20	-22	702	-3.13%
2019/03/19	47	28.60	10	28.24	28.55	37	701	5.27%
2019/03/18	2	27.65	0	0.00	27.70	2	690	0.29%
2019/03/14	0	0.00	9	27.73	27.65	-9	703	-1.28%
2019/03/13	0	0.00	19	27.67	27.75	-19	708	-2.68%
2019/03/12	21	27.89	0	0.00	27.75	21	707	2.97%
2019/03/11	15	27.53	1	27.05	27.55	14	702	1.99%
2019/03/08	1	27.10	0	0.00	27.10	1	700	0.14%
2019/03/04	0	0.00	1	27.45	27.60	-1	701	-0.14%
2019/02/27	1	27.50	0	0.00	27.35	1	696	0.14%
2019/02/25	0	0.00	6	27.93	27.70	-6	687	-0.87%
2019/02/22	6	28.26	0	0.00	28.05	6	680	0.88%
2019/02/21	0	0.00	27	28.65	28.45	-27	671	-4.02%
2019/02/20	9	28.15	5	28.30	28.50	4	657	0.61%
2019/02/19	23	27.88	13	27.93	29.00	10	630	1.59%
2019/02/18	13	26.57	0	0.00	26.50	13	588	2.21%
2019/02/15	0	0.00	3	25.95	25.90	-3	581	-0.52%
2019/02/14	0	0.00	3	26.25	26.20	-3	576	-0.52%
2019/02/13	6	26.68	1	26.00	26.50	5	573	0.87%
2019/02/11	1	25.70	0	0.00	25.50	1	561	0.18%