十銓 (4967)-康和-高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
82.5
漲跌
▲3.6
漲幅
+4.56%
成交量
2,614張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	82.25	82.50	-2	3,850	-0.05%
2024/04/23	1	78.30	0	0.00	78.90	1	3,879	0.03%
2024/04/22	1	78.40	1	79.80	77.90	0	3,960	0.00%
2024/04/19	0	0.00	1.1	82.50	80.20	-1.1	4,119	-0.03%
2024/04/18	0	0.00	2	81.10	81.90	-2	4,105	-0.05%
2024/04/16	3	82.33	1	81.70	81.00	2	4,112	0.05%
2024/04/15	5	88.20	2	86.80	87.60	3	4,056	0.07%
2024/04/12	2	90.85	1	91.80	89.90	1	3,999	0.03%
2024/04/11	1	88.90	1	90.60	89.50	0	3,843	0.00%
2024/04/10	4.1	91.13	17	89.74	90.00	-12.9	3,703	-0.35%
2024/04/09	2	84.90	1	86.50	85.60	1	3,391	0.03%
2024/04/08	7	85.01	21	85.28	85.50	-14	3,361	-0.42%
2024/04/03	1	82.90	0	0.00	83.80	1	3,363	0.03%
2024/04/02	31	83.82	9	83.73	82.70	22	3,452	0.64%
2024/04/01	1	80.10	1	79.80	80.10	0	3,337	0.00%
2024/03/26	3	81.27	5	80.14	78.90	-2	3,576	-0.06%
2024/03/22	4	81.30	3	84.10	80.80	1	3,608	0.03%
2024/03/21	34.1	84.43	35	83.76	83.60	-0.9	3,567	-0.03%
2024/03/20	1	78.80	0	0.00	77.50	1	3,492	0.03%
2024/03/19	3	78.50	1	78.40	78.00	2	3,613	0.06%
2024/03/15	3	79.00	1	78.10	77.50	2	4,057	0.05%
2024/03/12	0	0.00	0.1	80.90	81.60	-0.1	5,059	0.00%
2024/03/07	1	82.70	1	84.00	80.60	0	5,288	0.00%
2024/03/06	1	82.80	0.4	82.22	82.30	0.6	5,298	0.01%
2024/02/29	1	83.80	1	84.60	83.30	0	5,462	0.00%
2024/02/27	21	86.69	34	84.11	83.50	-13	5,536	-0.23%
2024/02/26	50	84.84	46	84.05	83.90	4	5,603	0.07%
2024/02/23	9	88.66	8	86.56	85.90	1	5,648	0.02%
2024/02/22	8	86.26	8	86.49	86.70	0	5,696	0.00%
2024/02/21	25	87.94	13.1	88.25	86.00	11.9	5,745	0.21%
2024/02/20	2	84.20	1	84.70	83.80	1	5,679	0.02%
2024/02/19	1	80.60	0	0.00	83.40	1	5,872	0.02%
2024/02/16	1	80.30	1	81.50	81.40	0	6,115	0.00%
2024/02/05	1	77.00	1	77.20	77.20	0	6,647	0.00%
2024/02/02	1	77.90	0	0.00	77.50	1	6,913	0.01%
2024/02/01	1	77.80	1	78.30	78.40	0	7,142	0.00%
2024/01/31	9	78.09	8	78.29	78.30	1	7,329	0.01%
2024/01/30	0	79.30	1	79.10	78.30	-1	7,548	-0.01%
2024/01/25	2	80.20	2	79.65	80.00	0	9,093	0.00%
2024/01/24	2	81.85	0	0.00	80.80	2	9,240	0.02%
2024/01/22	3	81.83	2	81.80	82.40	1	9,478	0.01%
2024/01/19	2	82.15	1	81.30	81.50	1	9,499	0.01%
2024/01/18	0	0.00	1	81.20	81.30	-1	9,581	-0.01%
2024/01/17	1	81.30	0	0.00	82.90	1	9,635	0.01%
2024/01/16	7	84.11	52	85.05	83.20	-45	9,695	-0.46%
2024/01/15	62	85.84	14	85.34	85.20	48	9,698	0.49%
2024/01/12	0	0.00	3	78.60	78.40	-3	9,703	-0.03%
2024/01/11	5	79.12	1	80.00	79.00	4	10,017	0.04%
2024/01/09	1	78.30	0	0.00	78.20	1	10,302	0.01%
2024/01/05	2	79.30	1	79.30	79.30	1	10,546	0.01%
2024/01/04	1	79.60	4	79.37	79.00	-3	10,606	-0.03%
2024/01/03	0	82.30	0	0.00	81.80	0	10,620	0.00%
2023/12/29	1	88.40	1	88.70	87.60	0	10,714	0.00%
2023/12/28	0	0.00	5	89.60	90.30	-5	10,837	-0.05%
2023/12/27	5	88.20	4	86.20	88.40	1	11,166	0.01%
2023/12/26	5	85.80	2	85.55	85.50	3	11,180	0.03%
2023/12/25	2	86.95	2	86.20	85.40	0	11,177	0.00%
2023/12/22	24	89.90	24	89.22	87.00	0	11,165	0.00%
2023/12/20	1	86.09	3	86.03	85.50	-2	10,974	-0.02%
2023/12/19	12	85.54	11	85.91	85.40	1	10,962	0.01%
2023/12/18	0	0.00	1	87.20	88.40	-1	10,921	-0.01%
2023/12/14	1	90.00	4	90.90	89.10	-3	10,854	-0.03%
2023/12/13	1	91.00	1	90.70	90.70	0	10,779	0.00%
2023/12/12	7.2	92.59	5	93.56	92.00	2.2	10,904	0.02%
2023/12/11	14	92.43	21	92.63	92.90	-7	10,692	-0.07%
2023/12/08	54.1	91.23	55	90.15	88.70	-0.9	10,416	-0.01%
2023/12/07	22	91.38	13	89.90	87.50	9	10,067	0.09%
2023/12/06	22	89.06	23	89.86	90.00	-1	9,835	-0.01%
2023/12/05	5	85.08	0	0.00	85.30	5	9,724	0.05%
2023/12/04	3	88.23	5	87.64	87.10	-2	9,842	-0.02%
2023/12/01	3	86.00	1	86.20	85.20	2	9,810	0.02%
2023/11/30	24	88.94	21	89.67	87.00	3	9,806	0.03%
2023/11/29	8	87.89	11	88.71	88.10	-3	9,803	-0.03%
2023/11/28	12	88.03	13	87.08	88.40	-1	9,925	-0.01%
2023/11/27	18.1	85.95	19	86.54	86.10	-0.9	10,223	-0.01%
2023/11/24	4	87.05	4	87.70	86.00	0	10,214	0.00%
2023/11/23	21	90.94	19	90.24	89.00	2	10,127	0.02%
2023/11/22	15	88.72	14	89.31	90.30	1	9,979	0.01%
2023/11/21	25.2	90.56	23	91.42	88.30	2.2	9,909	0.02%
2023/11/20	20	91.35	22	91.38	90.90	-2	9,838	-0.02%
2023/11/17	15	88.97	11	88.91	90.20	4	9,763	0.04%
2023/11/16	17	90.59	15	91.61	88.90	2	9,657	0.02%
2023/11/15	9	94.43	9	93.81	92.70	0	9,400	0.00%
2023/11/14	3	92.83	4	93.13	94.20	-1	9,114	-0.01%
2023/11/13	19	91.09	23	91.79	91.50	-4	8,890	-0.04%
2023/11/10	22	88.80	17	88.31	87.10	5	8,558	0.06%
2023/11/09	1	87.10	1	86.90	86.40	0	8,334	0.00%
2023/11/08	11	93.72	10	92.89	92.30	1	8,138	0.01%
2023/11/07	8	92.86	36	92.81	94.00	-28	8,034	-0.35%
2023/11/06	7	92.29	9.8	92.29	92.20	-2.8	7,820	-0.04%
2023/11/03	77.1	89.86	45.1	90.12	91.90	32	7,522	0.43%
2023/11/02	23.1	81.63	26.1	82.40	87.40	-3	6,747	-0.04%
2023/11/01	1	79.50	0	0.00	79.50	1	6,326	0.02%
2023/10/31	23	78.91	23.1	75.09	75.20	-0.1	6,170	0.00%
2023/10/30	3	77.10	3	76.97	76.30	0	6,027	0.00%
2023/10/27	0	0.00	1	74.30	74.10	-1	5,898	-0.02%
2023/10/25	1	74.90	2	76.20	74.60	-1	5,908	-0.02%
2023/10/24	1	74.30	0	0.00	76.20	1	5,933	0.02%
2023/10/23	2	75.50	0	0.00	76.20	2	5,837	0.03%
2023/10/20	2	72.80	4	73.68	75.20	-2	5,772	-0.03%
2023/10/19	4	76.48	5	77.34	77.30	-1	5,635	-0.02%
2023/10/18	1	73.40	0	0.00	74.40	1	5,339	0.02%
2023/10/17	0	0.00	3	74.50	74.10	-3	5,194	-0.06%
2023/10/16	13	74.54	12	73.63	72.80	1	5,074	0.02%
2023/10/13	13	73.88	12	74.16	72.90	1	5,020	0.02%
2023/10/12	7	72.10	9	71.96	73.00	-2	4,932	-0.04%
2023/10/11	2	71.25	1	72.50	70.50	1	4,908	0.02%
2023/10/06	4	71.68	6	71.83	71.10	-2	4,941	-0.04%
2023/10/05	4	70.45	11	70.13	70.60	-7	5,087	-0.14%
2023/10/04	23	72.85	17	72.58	72.50	6	5,139	0.12%
2023/10/03	12.1	72.29	13.1	72.46	72.50	-1	4,990	-0.02%
2023/10/02	0.1	66.70	2	68.90	68.90	-1.9	4,693	-0.04%
2023/09/28	0	0.00	1	64.50	64.30	-1	4,785	-0.02%
2023/09/27	0	0.00	3.1	66.36	65.60	-3.1	4,904	-0.06%
2023/09/26	2	67.10	0	0.00	67.00	2	5,008	0.04%
2023/09/22	0	0.00	2	67.80	68.50	-2	5,177	-0.04%
2023/09/21	3	66.83	1	67.40	67.90	2	5,576	0.04%
2023/09/20	2	67.50	0	0.00	67.50	2	5,933	0.03%
2023/09/19	4	67.93	1	67.60	67.40	3	6,077	0.05%
2023/09/18	2	70.00	0	0.00	69.40	2	6,175	0.03%
2023/09/15	10	71.54	9	71.49	70.40	1	6,256	0.02%
2023/09/14	6	69.47	10	70.10	70.00	-4	6,283	-0.06%
2023/09/13	8	68.59	14	67.65	68.60	-6	6,687	-0.09%
2023/09/12	0	0.00	2	68.80	67.90	-2	6,989	-0.03%
2023/09/11	1	68.00	3	68.20	67.00	-2	7,038	-0.03%
2023/09/08	5	66.64	2	67.10	66.60	3	7,092	0.04%
2023/09/07	11	69.53	13	68.84	68.10	-2	7,122	-0.03%
2023/09/06	1	68.00	0	0.00	68.00	1	7,014	0.01%
2023/09/05	7	67.63	0	0.00	67.80	7	7,103	0.10%
2023/09/04	4	66.90	4	67.25	67.40	0	7,274	0.00%
2023/09/01	9	68.83	10.1	68.71	68.90	-1.1	7,250	-0.01%
2023/08/31	11	67.74	8	68.14	67.50	3	7,156	0.04%
2023/08/30	3	61.70	12	63.92	65.00	-9	6,871	-0.13%
2023/08/28	1	61.30	0	0.00	61.00	1	7,173	0.01%
2023/08/25	0	0.00	1	62.40	62.70	-1	7,625	-0.01%
2023/08/24	1	65.00	1	63.30	63.10	0	7,654	0.00%
2023/08/23	2	63.30	2	64.00	64.00	0	7,669	0.00%
2023/08/21	0	0.00	1	61.70	61.90	-1	7,736	-0.01%
2023/08/15	2	63.60	2	62.90	62.90	0	7,914	0.00%
2023/08/14	0	0.00	1	62.20	62.90	-1	8,142	-0.01%
2023/08/11	6	61.73	2	62.30	62.30	4	8,188	0.05%
2023/08/10	0	0.00	2	59.25	58.80	-2	8,392	-0.02%
2023/08/09	1	60.60	0	0.00	60.80	1	8,458	0.01%
2023/08/01	2	62.10	2	61.30	61.20	0	9,315	0.00%
2023/07/31	7	63.43	7	62.31	61.80	0	9,433	0.00%
2023/07/28	6	63.62	9	62.92	63.30	-3	9,480	-0.03%
2023/07/27	3	60.00	0	0.00	62.20	3	9,501	0.03%
2023/07/26	2	58.75	0.3	57.90	58.10	1.8	9,565	0.02%
2023/07/24	0	0.00	7.1	59.57	59.20	-7.1	9,778	-0.07%
2023/07/21	0	0.00	1	61.30	61.40	-1	9,867	-0.01%
2023/07/20	3	61.70	2	61.00	61.20	1	10,005	0.01%
2023/07/19	0.2	62.57	0	0.00	61.60	0.2	10,129	0.00%
2023/07/18	7	64.11	2	62.20	61.60	5	10,220	0.05%
2023/07/17	2	64.80	2	64.30	64.40	0	10,247	0.00%
2023/07/14	4	67.50	9	66.37	65.50	-5	10,357	-0.05%
2023/07/13	12.2	66.70	7	65.90	66.20	5.2	10,429	0.05%
2023/07/12	6.2	66.33	14	66.81	66.00	-7.8	10,514	-0.07%
2023/07/11	18	63.96	4	63.10	62.80	14	10,539	0.13%
2023/07/10	1	62.60	1	61.00	61.70	0	10,486	0.00%
2023/07/07	9	64.67	9	62.84	62.50	0	10,793	0.00%
2023/07/06	6	68.92	8	68.21	66.80	-2	11,227	-0.02%
2023/07/05	1	71.00	5	69.82	70.50	-4	11,303	-0.04%
2023/07/04	15	72.69	7	71.99	71.50	8	11,645	0.07%
2023/07/03	4	73.15	4	72.43	71.70	0	11,809	0.00%
2023/06/30	8	72.04	13	71.72	71.80	-5	12,128	-0.04%
2023/06/29	57	76.96	51	75.90	73.50	6	12,450	0.05%
2023/06/28	10	75.41	8.1	75.96	74.50	1.9	12,127	0.02%
2023/06/27	7	73.44	8	71.74	70.70	-1	11,848	-0.01%
2023/06/26	3	72.50	3	71.70	71.50	0	11,744	0.00%
2023/06/21	2	72.70	1	73.00	74.40	1	11,768	0.01%
2023/06/20	3	73.30	7	72.61	73.60	-4	11,761	-0.03%
2023/06/19	20	74.60	39	72.96	72.40	-19	11,688	-0.16%
2023/06/16	0	0.00	3	69.70	71.60	-3	11,376	-0.03%
2023/06/15	8	66.31	6	65.07	65.10	2	11,211	0.02%
2023/06/14	5	64.18	5	64.48	65.60	0	11,231	0.00%
2023/06/13	1	63.40	0	0.00	63.00	1	11,130	0.01%
2023/06/12	2	63.30	2	62.90	62.90	0	11,150	0.00%
2023/06/09	3	63.93	2	64.25	63.30	1	11,129	0.01%
2023/06/08	1	61.70	2	62.75	62.50	-1	11,067	-0.01%
2023/06/06	0	0.00	2	59.40	60.10	-2	11,055	-0.02%
2023/06/05	2	61.20	1	61.50	61.00	1	11,130	0.01%
2023/06/02	0	0.00	1	63.00	62.10	-1	11,145	-0.01%
2023/06/01	6	61.52	5	61.30	61.90	1	11,128	0.01%
2023/05/31	11	61.55	12	61.70	61.00	-1	11,012	-0.01%
2023/05/30	1	58.20	7	58.43	58.20	-6	10,715	-0.06%
2023/05/29	2	58.55	2	58.80	58.70	0	10,826	0.00%
2023/05/26	11	57.94	6.1	57.17	57.00	4.9	11,129	0.04%
2023/05/24	5	59.60	9	58.31	58.00	-4	11,230	-0.04%
2023/05/19	4	58.60	8	58.48	58.60	-4	11,246	-0.04%
2023/05/18	12	59.71	4	60.05	59.30	8	11,193	0.07%
2023/05/17	9	57.10	9	57.28	56.80	0	10,954	0.00%
2023/05/16	15	57.53	10	56.96	56.10	5	10,878	0.05%
2023/05/12	5	59.10	5	59.70	58.60	0	10,492	0.00%
2023/05/11	1.6	59.60	0	0.00	59.60	1.6	10,180	0.02%
2023/05/10	5	66.80	5	67.00	66.20	0	9,969	0.00%
2023/05/09	28	73.15	5	66.30	66.30	23	9,771	0.24%
2023/05/08	5.1	75.69	5	73.60	73.60	0.1	9,576	0.00%
2023/05/05	2	74.20	2	75.20	75.20	0	9,448	0.00%
2023/05/04	7	72.43	9	72.16	73.80	-2	9,307	-0.02%
2023/05/03	12	72.18	14	72.48	72.90	-2	9,211	-0.02%
2023/05/02	2	71.15	3	71.07	71.40	-1	9,066	-0.01%
2023/04/28	1	66.80	0	0.00	67.90	1	8,893	0.01%
2023/04/27	2	69.90	4	68.95	67.70	-2	8,792	-0.02%
2023/04/26	5	68.52	4	68.78	68.60	1	8,607	0.01%
2023/04/25	7	76.50	6	75.55	71.50	1	8,461	0.01%
2023/04/24	2	77.95	2	78.05	77.00	0	8,273	0.00%
2023/04/21	1.3	74.44	1	72.70	73.20	0.3	8,109	0.00%
2023/04/20	3	73.63	3	73.50	73.50	0	7,977	0.00%
2023/04/19	8	76.19	7	75.71	75.60	1	7,853	0.01%
2023/04/18	4	80.58	4	78.95	78.50	0	7,683	0.00%
2023/04/17	9.1	81.26	5.1	81.22	80.90	4	7,536	0.05%
2023/04/14	20.1	77.30	20.1	77.93	79.80	0	7,311	0.00%
2023/04/13	1	75.00	2	75.55	75.00	-1	7,027	-0.01%
2023/04/12	10	77.31	18	77.27	76.90	-8	6,894	-0.12%
2023/04/11	51.1	74.36	44.1	74.12	76.40	7	6,494	0.11%
2023/04/10	2	71.70	1	70.80	71.70	1	5,901	0.02%
2023/04/07	17	72.18	19.1	72.13	72.60	-2.1	5,659	-0.04%
2023/04/06	11.1	70.41	10	70.54	69.30	1.1	5,168	0.02%
2023/03/31	3	67.13	11	68.63	68.40	-8	4,878	-0.16%
2023/03/30	12	68.18	15	68.38	67.90	-3	4,454	-0.07%
2023/03/28	1	65.30	3	64.47	63.80	-2	3,910	-0.05%
2023/03/27	2.1	66.76	1.1	66.52	66.10	1	3,780	0.03%
2023/03/24	13	68.69	6	69.37	69.10	7	3,685	0.19%
2023/03/23	5	67.04	1	67.10	67.70	4	3,509	0.11%
2023/03/22	3	66.70	3	66.70	67.10	0	3,378	0.00%
2023/03/21	27	68.04	27	68.82	68.00	0	3,198	0.00%
2023/03/20	0	0.00	2	66.15	68.50	-2	2,925	-0.07%
2023/03/17	4	62.20	1.7	62.15	62.30	2.3	2,719	0.08%
2023/03/16	4	59.63	3	59.40	59.60	1	2,540	0.04%
2023/03/15	2	59.95	2	59.75	60.30	0	2,469	0.00%
2023/03/14	3	59.57	3	59.37	60.30	0	2,370	0.00%
2023/03/13	2	60.30	2	59.40	60.10	0	2,300	0.00%
2023/03/09	1	64.00	0	0.00	60.00	1	2,072	0.05%
2023/03/08	11.1	59.45	10.1	64.48	63.30	1	1,919	0.05%
2023/03/07	4.1	59.59	6.1	58.82	58.90	-2	1,756	-0.11%
2023/03/06	2	58.30	1	57.40	59.00	1	1,675	0.06%
2023/03/03	0	0.00	2	57.45	57.40	-2	1,534	-0.13%
2023/03/02	12.3	56.18	11	56.39	57.40	1.3	1,421	0.09%
2023/03/01	1.1	53.76	1	54.20	55.70	0.1	1,244	0.01%
2023/02/24	4	51.01	4	51.60	51.80	0	1,091	0.00%
2023/02/23	1	48.40	4	49.65	49.70	-3	719	-0.42%
2023/02/22	8	45.67	5.7	46.14	45.20	2.3	570	0.40%
2023/02/17	0	0.00	1	41.50	43.90	-1	372	-0.27%
2023/02/16	2	41.48	2	41.30	40.20	0	304	0.00%
2023/02/15	0	0.00	0.4	38.05	38.60	-0.4	257	-0.16%
2023/02/14	0	0.00	2	38.55	38.55	-2	214	-0.93%
2023/02/01	0	0.00	1.4	33.26	33.50	-1.4	169	-0.82%
2022/12/14	0.6	30.55	0	0.00	30.60	0.6	393	0.15%
2022/09/20	0	0.00	2	29.25	29.20	-2	503	-0.40%
2022/09/15	1	31.25	11	31.65	32.40	-10	481	-2.08%
2022/09/14	22	31.14	12	31.35	31.20	10	415	2.41%
2022/08/24	1	29.75	1	29.70	29.70	0	422	0.00%
2022/08/05	0	0.00	1	27.65	28.05	-1	451	-0.22%
2022/07/06	0	0.00	1	25.35	25.35	-1	700	-0.14%
2022/07/01	0	0.00	2	26.20	26.20	-2	709	-0.28%
2022/06/17	2	29.00	0	0.00	29.10	2	902	0.22%
2022/05/13	10	30.58	0	0.00	30.55	10	1,241	0.81%
2022/05/12	10	30.82	20	30.26	29.90	-10	1,251	-0.80%
2022/05/11	3	30.18	2	30.80	30.55	1	1,249	0.08%
2022/05/10	21	30.68	1	31.60	31.25	20	1,248	1.60%
2022/05/09	3	30.85	23	30.38	29.70	-20	1,229	-1.63%
2022/05/05	37	32.55	6	33.33	33.70	31	1,197	2.59%
2022/05/04	0	0.00	10	31.45	31.45	-10	1,169	-0.85%
2022/05/03	18	32.48	0	0.00	32.50	18	1,152	1.56%
2022/04/29	2	32.78	24	32.56	32.50	-22	1,144	-1.92%
2022/04/28	0	0.00	16	36.32	36.10	-16	1,111	-1.44%
2022/04/15	0	0.00	2	37.00	37.00	-2	1,132	-0.18%
2022/04/11	14	36.92	0	0.00	36.85	14	1,184	1.18%
2022/04/01	6	37.00	10	36.60	37.10	-4	1,657	-0.24%
2022/03/31	0	0.00	10	37.00	37.10	-10	1,675	-0.60%
2022/03/30	2	36.55	0	0.00	36.75	2	1,686	0.12%
2022/03/29	0	0.00	2	36.33	36.45	-2	1,698	-0.12%
2022/03/28	1	36.60	10	36.85	36.85	-9	1,788	-0.50%
2022/03/21	0	0.00	1	41.90	41.75	-1	1,794	-0.06%
2022/03/15	0	0.00	1	40.50	40.60	-1	2,051	-0.05%
2022/02/24	1	42.90	0	0.00	42.85	1	2,878	0.03%
2022/02/18	2	45.78	1	46.80	46.90	1	2,925	0.03%
2022/01/14	10	43.30	0	0.00	43.35	10	3,250	0.31%
2022/01/13	2	44.30	0	0.00	43.95	2	3,277	0.06%
2022/01/12	0	0.00	12	43.61	43.80	-12	3,289	-0.36%
2021/12/30	5	51.14	5	49.30	48.50	0	3,349	0.00%
2021/12/24	0	0.00	2	47.65	47.75	-2	3,011	-0.07%
2021/12/22	6	49.30	6	48.15	47.70	0	3,040	0.00%
2021/12/13	0	0.00	11	49.00	49.00	-11	2,731	-0.40%
2021/12/08	0	0.00	1	45.65	45.50	-1	2,615	-0.04%
2021/12/03	2	46.15	5	46.39	46.60	-3	2,562	-0.12%
2021/12/02	4	45.65	2	46.43	45.45	2	2,551	0.08%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/25	1	45.10	0	0.00	45.15	1	2,607	0.04%
2021/11/23	6	49.24	3	48.55	48.00	3	2,533	0.12%
2021/11/22	1	45.15	1	45.40	47.50	0	2,189	0.00%
2021/11/19	1	43.15	2	43.25	43.20	-1	2,165	-0.05%
2021/11/16	0	0.00	1	43.40	43.00	-1	2,277	-0.04%
2021/11/15	12	41.65	2	42.70	42.65	10	2,271	0.44%
2021/11/12	24	41.58	10	41.50	41.25	14	2,327	0.60%
2021/11/11	20	39.65	28	42.09	41.95	-8	2,377	-0.34%
2021/11/10	10	43.10	24	43.00	43.10	-14	2,457	-0.57%
2021/11/09	0	0.00	10	44.25	44.30	-10	2,602	-0.38%
2021/11/05	0	0.00	3	44.70	44.80	-3	2,828	-0.11%
2021/11/04	1	45.10	0	0.00	45.00	1	3,119	0.03%
2021/11/03	15	45.31	3	45.85	45.55	12	3,215	0.37%
2021/11/02	6	45.93	0	0.00	44.30	6	3,261	0.18%
2021/11/01	2	45.70	0	0.00	45.80	2	3,454	0.06%
2021/10/27	0	0.00	2	44.00	44.05	-2	3,620	-0.06%
2021/10/26	10	44.30	1	43.15	43.10	9	3,744	0.24%
2021/10/25	1	43.45	0	0.00	44.65	1	3,809	0.03%
2021/10/22	1	43.00	0	0.00	43.05	1	3,954	0.03%
2021/10/15	9	41.83	0	0.00	41.55	9	5,239	0.17%
2021/10/14	21	41.08	75	41.00	41.00	-54	5,337	-1.01%
2021/10/13	0	0.00	51	39.95	40.00	-51	5,450	-0.94%
2021/10/12	11	42.27	0	0.00	41.50	11	5,567	0.20%
2021/10/08	5	41.55	5	41.90	41.65	0	5,640	0.00%
2021/10/06	13	42.34	11	41.58	41.40	2	5,988	0.03%
2021/10/05	9	42.90	0	0.00	42.90	9	6,223	0.14%
2021/10/04	10	42.20	20	41.83	41.10	-10	6,320	-0.16%
2021/10/01	0	0.00	10	44.25	42.60	-10	6,446	-0.16%
2021/09/30	10	45.30	0	0.00	44.95	10	6,685	0.15%
2021/09/29	9	45.38	19	45.22	44.80	-10	7,198	-0.14%
2021/09/27	55	50.73	0	0.00	50.80	55	7,491	0.73%
2021/09/16	1	49.45	0	0.00	49.35	1	9,282	0.01%
2021/09/06	3	50.10	0	0.00	50.00	3	10,008	0.03%
2021/09/02	5	53.12	0	0.00	52.00	5	10,166	0.05%
2021/09/01	1	53.40	0	0.00	54.00	1	10,233	0.01%
2021/08/20	5	51.40	0	0.00	51.20	5	11,190	0.04%
2021/08/19	1	51.00	0	0.00	51.00	1	11,207	0.01%
2021/08/18	2	53.20	0	0.00	54.20	2	11,280	0.02%
2021/08/17	0	0.00	1	51.30	51.00	-1	11,396	-0.01%
2021/08/13	2	54.50	0	0.00	52.90	2	11,424	0.02%
2021/08/11	12	60.69	0	0.00	58.10	12	11,391	0.11%
2021/08/10	12	63.48	19	63.27	63.20	-7	11,389	-0.06%
2021/08/09	0	0.00	6	70.40	70.20	-6	11,176	-0.05%
2021/08/06	1	74.00	0	0.00	73.50	1	11,199	0.01%
2021/08/05	0	0.00	8	75.66	75.00	-8	11,280	-0.07%
2021/08/04	6	74.63	0	0.00	74.70	6	11,241	0.05%
2021/08/02	1	72.60	1	73.40	73.00	0	11,473	0.00%
2021/07/30	1	72.40	1	71.80	71.80	0	11,636	0.00%
2021/07/27	23	74.31	3	76.47	74.00	20	12,059	0.17%
2021/07/26	2	76.45	26	76.55	76.70	-24	12,296	-0.20%
2021/07/23	0	0.00	5	75.50	74.70	-5	12,494	-0.04%
2021/07/22	16	74.02	8	74.78	73.90	8	12,719	0.06%
2021/07/21	2	72.65	14	73.00	72.30	-12	12,787	-0.09%
2021/07/20	1	73.30	9	72.49	71.80	-8	13,115	-0.06%
2021/07/19	5	74.46	0	0.00	74.50	5	13,352	0.04%
2021/07/16	1	73.20	8	73.34	73.90	-7	13,632	-0.05%
2021/07/15	7	72.09	4	71.93	72.30	3	13,949	0.02%
2021/07/14	11	72.47	0	0.00	72.80	11	14,706	0.07%
2021/07/13	13	73.50	2	71.40	71.40	11	14,760	0.07%
2021/07/12	24	73.71	1	72.00	74.10	23	14,617	0.16%
2021/07/09	2	70.90	2	70.75	71.00	0	14,415	0.00%
2021/07/08	2	73.85	1	74.30	72.80	1	14,349	0.01%
2021/07/07	9	76.80	1	77.00	74.00	8	14,287	0.06%
2021/07/06	11	76.89	12	76.83	74.50	-1	14,083	-0.01%
2021/07/05	4	74.95	5	76.76	77.30	-1	13,652	-0.01%
2021/07/02	1	69.60	2	70.05	70.30	-1	13,503	-0.01%
2021/07/01	24	72.30	26	71.13	68.70	-2	13,427	-0.01%
2021/06/30	16	70.70	21	70.82	71.50	-5	13,389	-0.04%
2021/06/29	6	72.08	22	71.75	69.00	-16	13,375	-0.12%
2021/06/28	26	69.66	28	69.49	71.40	-2	13,009	-0.02%
2021/06/25	12	66.15	12	65.93	66.40	0	12,519	0.00%
2021/06/24	0	0.00	1	63.20	63.50	-1	12,178	-0.01%
2021/06/23	12	62.17	6	63.08	63.30	6	12,069	0.05%
2021/06/21	0	0.00	1	61.00	60.60	-1	11,810	-0.01%
2021/06/18	1	63.60	2	62.70	62.30	-1	11,783	-0.01%
2021/06/17	1	62.60	3	63.27	63.30	-2	11,783	-0.02%
2021/06/16	2	64.00	0	0.00	62.50	2	11,772	0.02%
2021/06/15	4	64.15	4	62.83	64.50	0	11,716	0.00%
2021/06/11	1	62.40	2	62.70	62.30	-1	11,580	-0.01%
2021/06/10	5	63.76	4	63.60	63.30	1	11,550	0.01%
2021/06/09	4	62.55	5	63.16	62.40	-1	11,447	-0.01%
2021/06/07	13	63.06	4	62.03	62.00	9	11,326	0.08%
2021/06/04	0	0.00	1	64.00	63.10	-1	11,219	-0.01%
2021/06/03	5	62.28	2	62.65	62.30	3	11,029	0.03%
2021/06/01	6	61.43	3	61.23	59.30	3	10,752	0.03%
2021/05/31	1	58.80	3	58.53	58.30	-2	10,601	-0.02%
2021/05/28	8	58.63	8	58.95	58.70	0	10,562	0.00%
2021/05/27	0	0.00	1	54.30	56.80	-1	10,528	-0.01%
2021/05/26	14	56.79	3	55.53	55.00	11	10,541	0.10%
2021/05/25	3	54.97	4	55.58	56.60	-1	10,559	-0.01%
2021/05/24	3	52.80	2	53.65	52.80	1	10,801	0.01%
2021/05/21	1	50.30	0	0.00	50.10	1	10,990	0.01%
2021/05/20	1	49.45	0	0.00	47.95	1	11,014	0.01%
2021/05/19	4	47.34	4	47.89	48.15	0	11,109	0.00%
2021/05/18	2	47.10	4	47.65	48.35	-2	11,189	-0.02%
2021/05/17	3	44.88	2	47.15	44.20	1	11,145	0.01%
2021/05/14	5	51.82	5	51.68	49.10	0	11,160	0.00%
2021/05/13	4	50.10	2	51.50	50.00	2	11,209	0.02%
2021/05/12	7	53.11	5	51.70	52.10	2	11,088	0.02%
2021/05/11	7	58.54	3	57.90	57.40	4	10,961	0.04%
2021/05/10	3	63.03	2	65.00	63.70	1	10,811	0.01%
2021/05/07	4	61.48	4	62.15	62.70	0	10,631	0.00%
2021/05/06	3	59.80	2	61.40	58.90	1	10,447	0.01%
2021/05/05	4	59.75	6	60.87	58.60	-2	10,340	-0.02%
2021/05/04	9	58.70	11	60.22	58.20	-2	10,195	-0.02%
2021/05/03	17	66.94	6	67.82	62.50	11	9,945	0.11%
2021/04/29	11	68.15	12	69.58	68.80	-1	9,505	-0.01%
2021/04/28	3	68.47	7	68.51	66.20	-4	9,183	-0.04%
2021/04/27	16	68.85	44	68.97	68.50	-28	8,863	-0.32%
2021/04/26	34	66.64	5	66.38	66.90	29	8,441	0.34%
2021/04/23	5	60.50	0	0.00	60.90	5	8,004	0.06%
2021/04/22	13	60.22	15	57.30	55.40	-2	7,791	-0.03%
2021/04/21	4	60.80	10	59.90	59.70	-6	7,564	-0.08%
2021/04/20	73	58.32	65	57.57	57.00	8	7,334	0.11%
2021/04/19	0	0.00	26	55.26	54.30	-26	7,020	-0.37%
2021/04/16	22	53.68	2	53.60	53.80	20	6,976	0.29%
2021/04/15	6	52.57	0	0.00	52.70	6	7,187	0.08%
2021/04/14	0	0.00	7	50.14	52.10	-7	7,431	-0.09%
2021/04/07	10	54.20	7	54.04	53.20	3	8,810	0.03%
2021/04/06	8	54.65	1	54.40	54.40	7	9,015	0.08%
2021/04/01	2	53.70	1	54.30	52.80	1	9,230	0.01%
2021/03/31	1	51.90	0	0.00	51.90	1	9,286	0.01%
2021/03/29	0	0.00	1	51.70	51.70	-1	9,460	-0.01%
2021/03/26	2	49.85	2	49.45	50.10	0	9,422	0.00%
2021/03/25	2	48.75	0	0.00	48.70	2	9,421	0.02%
2021/03/12	0	0.00	9	52.50	51.20	-9	10,354	-0.09%
2021/03/11	9	52.10	6	51.18	52.20	3	10,462	0.03%
2021/03/10	16	50.48	10	50.70	50.60	6	10,619	0.06%
2021/03/05	0	49.10	0	0.00	48.60	0	11,074	0.00%
2021/03/04	0	0.00	2	51.55	50.20	-2	11,008	-0.02%
2021/03/03	0	0.00	1	51.20	51.20	-1	10,972	-0.01%
2021/03/02	1	52.90	16	52.50	52.10	-15	10,902	-0.14%
2021/02/25	2	53.45	2	53.55	52.30	0	10,684	0.00%
2021/02/24	3	56.40	19	56.15	52.80	-16	10,557	-0.15%
2021/02/23	13	55.98	0	0.00	56.80	13	10,123	0.13%
2021/02/22	0	0.00	16	53.74	54.50	-16	9,802	-0.16%
2021/02/19	10	51.60	22	51.82	52.80	-12	9,634	-0.12%
2021/02/18	38	50.94	21	51.11	50.90	17	9,447	0.18%
2021/02/17	3	50.80	91	50.07	49.65	-88	9,254	-0.95%
2021/02/05	1	49.20	6	49.35	48.50	-5	9,157	-0.05%
2021/02/04	19	48.74	2	48.23	49.00	17	9,068	0.19%
2021/02/02	0	0.00	3	46.85	46.70	-3	8,850	-0.03%
2021/02/01	1	45.65	0	0.00	45.10	1	8,793	0.01%
2021/01/28	0	0.00	18	46.70	45.20	-18	8,708	-0.21%
2021/01/27	3	47.40	0	0.00	46.90	3	8,667	0.03%
2021/01/26	0	0.00	6	47.40	46.40	-6	8,582	-0.07%
2021/01/25	8	46.28	0	0.00	47.00	8	8,445	0.09%
2021/01/22	3	45.10	1	45.15	45.15	2	8,317	0.02%
2021/01/21	18	44.13	0	0.00	44.20	18	8,227	0.22%
2021/01/19	30	49.99	2	49.35	48.80	28	7,995	0.35%
2021/01/18	1	48.85	1	49.60	48.80	0	7,898	0.00%
2021/01/15	1	50.00	1	50.70	50.90	0	7,803	0.00%
2021/01/14	2	50.65	42	51.31	51.30	-40	7,666	-0.52%
2021/01/13	41	52.36	22	53.50	51.90	19	7,479	0.25%
2021/01/12	35	53.39	32	55.24	51.40	3	7,251	0.04%
2021/01/11	2	53.90	43	53.77	55.40	-41	6,715	-0.61%
2021/01/08	29	50.60	45	50.23	50.40	-16	6,537	-0.24%
2021/01/07	53	50.92	0	0.00	50.00	53	6,244	0.85%
2021/01/06	1	50.20	0	0.00	47.80	1	5,954	0.02%
2021/01/04	50	50.84	2	51.20	49.50	48	5,595	0.86%
2020/12/31	25	50.14	4	49.60	50.40	21	5,227	0.40%
2020/12/30	17	48.24	11	47.30	47.60	6	4,637	0.13%
2020/12/29	2	45.00	3	45.18	45.00	-1	4,213	-0.02%
2020/12/28	9	46.14	3	46.50	47.20	6	3,919	0.15%
2020/12/25	0	0.00	10	41.60	42.95	-10	3,516	-0.28%
2020/12/24	17	40.88	31	39.71	40.90	-14	3,227	-0.43%
2020/12/23	18	38.47	0	0.00	38.60	18	3,014	0.60%
2020/12/18	12	38.50	10	37.75	38.00	2	2,921	0.07%
2020/12/17	0	0.00	12	40.10	38.55	-12	2,893	-0.41%
2020/12/15	10	38.50	10	37.45	37.50	0	2,709	0.00%
2020/12/14	30	40.57	26	40.60	40.10	4	2,581	0.15%
2020/12/11	30	40.60	34	40.57	42.00	-4	2,433	-0.16%
2020/12/10	20	39.48	3	39.65	39.40	17	2,129	0.80%
2020/12/09	0	0.00	53	38.67	38.10	-53	1,817	-2.92%
2020/12/03	0	0.00	15	37.90	36.50	-15	1,347	-1.11%
2020/12/02	65	37.23	0	0.00	37.65	65	1,114	5.83%
2020/12/01	0	0.00	3	33.93	34.25	-3	807	-0.37%
2020/11/27	0	0.00	5	32.91	32.90	-5	767	-0.65%
2020/11/25	8	32.04	0	0.00	32.00	8	772	1.04%
2020/11/23	0	0.00	1	32.55	32.85	-1	786	-0.13%
2020/11/12	1	32.30	0	0.00	32.30	1	932	0.11%
2020/11/04	0	0.00	2	33.20	33.30	-2	1,137	-0.18%
2020/11/02	1	31.95	1	32.15	32.10	0	1,187	0.00%
2020/10/29	0	0.00	1	32.95	33.10	-1	1,244	-0.08%
2020/10/22	0	0.00	1	34.30	34.40	-1	1,545	-0.06%
2020/10/16	1	34.25	0	0.00	34.10	1	1,714	0.06%
2020/10/06	3	34.20	0	0.00	34.15	3	2,570	0.12%
2020/09/17	16	37.43	0	0.00	37.25	16	2,769	0.58%
2020/09/02	0	0.00	2	36.08	35.80	-2	3,007	-0.07%
2020/09/01	1	36.40	0	0.00	36.20	1	3,096	0.03%
2020/08/28	1	35.55	1	35.85	35.60	0	3,362	0.00%
2020/08/27	1	35.65	0	0.00	35.60	1	3,481	0.03%
2020/08/26	0	0.00	1	37.10	36.80	-1	3,570	-0.03%
2020/08/24	0	0.00	1	36.10	36.60	-1	3,636	-0.03%
2020/08/21	1	34.75	0	0.00	34.85	1	3,730	0.03%
2020/08/20	0	0.00	3	34.15	34.60	-3	3,913	-0.08%
2020/08/19	0	0.00	2	35.55	35.45	-2	3,912	-0.05%
2020/08/18	3	37.50	0	0.00	37.45	3	3,872	0.08%
2020/08/14	1	38.25	0	0.00	38.50	1	3,923	0.03%
2020/08/10	1	40.60	0	0.00	40.00	1	4,042	0.02%
2020/07/31	0	0.00	1	42.65	42.20	-1	4,338	-0.02%
2020/07/30	3	41.50	2	41.80	42.30	1	4,369	0.02%
2020/07/29	0	0.00	1	39.50	40.05	-1	4,315	-0.02%
2020/07/28	2	39.05	4	39.45	38.70	-2	4,379	-0.05%
2020/07/27	1	40.70	0	0.00	39.85	1	4,468	0.02%
2020/07/24	1	40.55	0	0.00	40.45	1	4,924	0.02%
2020/07/23	1	41.55	0	0.00	41.40	1	4,994	0.02%
2020/07/14	7	43.81	3	43.18	42.65	4	5,430	0.07%
2020/07/13	0	0.00	24	42.60	42.65	-24	5,121	-0.47%
2020/07/09	0	0.00	7	39.87	39.50	-7	5,068	-0.14%
2020/07/07	0	0.00	14	39.53	39.35	-14	5,120	-0.27%
2020/07/06	5	38.80	0	0.00	39.15	5	5,208	0.10%
2020/07/02	0	0.00	1	39.45	39.20	-1	5,556	-0.02%
2020/06/30	0	0.00	1	39.00	38.70	-1	5,762	-0.02%
2020/06/23	1	38.75	1	38.60	38.55	0	6,164	0.00%
2020/06/18	3	39.10	0	0.00	39.10	3	6,145	0.05%
2020/06/16	8	39.33	0	0.00	39.75	8	6,437	0.12%
2020/06/15	2	38.85	0	0.00	38.70	2	6,445	0.03%
2020/06/10	8	41.95	11	41.31	40.90	-3	6,713	-0.04%
2020/06/09	5	41.60	9	41.86	41.55	-4	6,838	-0.06%
2020/06/08	2	41.95	1	42.20	41.35	1	6,938	0.01%
2020/06/05	8	41.38	4	41.43	41.30	4	6,947	0.06%
2020/06/04	17	41.54	102	42.01	40.90	-85	6,998	-1.21%	大賣/
2020/06/03	9	42.89	7	42.71	42.90	2	6,893	0.03%
2020/06/02	0	0.00	2	42.15	42.25	-2	6,858	-0.03%
2020/06/01	6	41.53	2	42.00	41.75	4	6,965	0.06%
2020/05/29	0	0.00	6	40.75	40.90	-6	7,018	-0.09%
2020/05/28	5	41.70	1	40.50	40.50	4	7,155	0.06%
2020/05/27	24	41.94	17	42.12	42.05	7	7,191	0.10%
2020/05/26	1	41.90	0	0.00	41.05	1	7,331	0.01%
2020/05/25	18	40.76	2	41.00	40.90	16	7,350	0.22%
2020/05/22	15	41.52	13	40.81	40.80	2	7,432	0.03%
2020/05/21	4	40.70	0	0.00	40.70	4	7,498	0.05%
2020/05/20	13	40.98	13	40.92	40.90	0	7,514	0.00%
2020/05/18	12	38.75	12	38.36	38.40	0	7,643	0.00%
2020/05/14	10	40.34	0	0.00	38.50	10	7,924	0.13%
2020/05/12	0	0.00	9	41.13	40.65	-9	8,138	-0.11%
2020/05/11	5	42.59	3	41.97	41.25	2	8,125	0.02%
2020/05/08	12	43.16	2	42.95	42.85	10	8,055	0.12%
2020/05/07	1	42.45	2	42.15	42.00	-1	7,952	-0.01%
2020/05/06	15	41.81	2	41.88	41.40	13	8,021	0.16%
2020/05/05	2	41.80	0	0.00	41.25	2	7,967	0.03%
2020/05/04	1	40.85	3	40.72	41.00	-2	8,032	-0.02%
2020/04/30	9	42.14	2	42.35	41.50	7	8,009	0.09%
2020/04/29	34	44.61	5	43.99	42.10	29	8,008	0.36%
2020/04/28	1	42.25	0	0.00	41.60	1	7,605	0.01%
2020/04/24	1	42.15	1	41.85	41.10	0	7,577	0.00%
2020/04/23	1	42.10	1	41.60	42.00	0	7,618	0.00%
2020/04/22	0	0.00	5	40.28	40.85	-5	7,550	-0.07%
2020/04/21	4	41.18	4	40.80	39.60	0	7,471	0.00%
2020/04/20	4	41.10	0	0.00	40.60	4	7,323	0.05%
2020/04/17	3	41.00	4	39.78	39.50	-1	7,215	-0.01%
2020/04/16	1	40.20	0	0.00	40.15	1	7,152	0.01%
2020/04/15	3	40.65	2	40.30	40.10	1	7,102	0.01%
2020/04/14	2	41.68	4	40.26	40.35	-2	7,053	-0.03%
2020/04/09	1	40.50	0	0.00	38.70	1	6,832	0.01%
2020/04/08	3	41.00	5	39.51	40.55	-2	6,738	-0.03%
2020/04/07	6	38.59	3	39.12	39.40	3	6,561	0.05%
2020/04/06	2	34.78	0	0.00	36.65	2	6,346	0.03%
2020/03/31	1	34.85	0	0.00	33.20	1	6,118	0.02%
2020/03/30	0	0.00	1	33.00	32.85	-1	5,954	-0.02%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/20	0	0.00	1	27.25	25.80	-1	5,810	-0.02%
2020/03/13	0	0.00	2	38.95	40.20	-2	5,759	-0.03%
2020/03/12	1	42.15	0	0.00	42.00	1	5,582	0.02%
2020/03/09	2	46.95	0	0.00	43.90	2	5,190	0.04%
2020/03/06	1	46.65	0	0.00	46.50	1	5,084	0.02%
2020/03/05	0	0.00	11	47.65	47.10	-11	4,993	-0.22%
2020/03/04	18	45.28	11	45.23	45.90	7	4,785	0.15%
2020/03/03	7	44.88	2	44.20	43.85	5	4,664	0.11%
2020/02/27	3	43.50	6	43.44	40.35	-3	4,322	-0.07%
2020/02/26	3	41.65	0	0.00	41.65	3	3,983	0.08%
2020/02/24	0	0.00	21	41.45	41.50	-21	3,772	-0.56%
2020/02/21	1	40.10	1	39.80	40.50	0	3,605	0.00%
2020/02/20	1	41.00	3	40.80	40.00	-2	3,538	-0.06%
2020/02/18	0	0.00	7	38.96	38.50	-7	3,243	-0.22%
2020/02/17	13	39.28	18	39.35	38.55	-5	3,125	-0.16%
2020/02/14	4	37.99	3	38.05	38.90	1	2,867	0.03%
2020/02/13	6	36.03	6	36.39	35.40	0	2,648	0.00%
2020/02/11	2	34.60	2	34.90	34.85	0	2,485	0.00%
2020/02/10	4	34.40	4	34.73	34.20	0	2,454	0.00%
2020/02/07	3	36.40	3	35.92	34.70	0	2,413	0.00%
2020/02/03	7	36.01	8	36.55	37.00	-1	2,012	-0.05%
2020/01/31	4	36.06	0	0.00	35.65	4	1,885	0.21%
2020/01/30	20	33.45	0	0.00	33.30	20	1,797	1.11%
2020/01/20	4	36.55	12	36.91	37.00	-8	1,741	-0.46%
2020/01/17	22	35.29	7	35.71	35.75	15	1,597	0.94%
2020/01/16	9	33.83	7	33.56	33.85	2	1,431	0.14%
2020/01/15	0	0.00	4	31.54	31.65	-4	1,336	-0.30%
2020/01/14	6	31.78	0	0.00	31.90	6	1,321	0.45%
2020/01/02	0	0.00	2	31.10	31.20	-2	1,182	-0.17%
2019/12/25	1	31.90	1	31.60	30.90	0	1,123	0.00%
2019/12/24	0	0.00	3	30.27	30.95	-3	1,080	-0.28%
2019/12/23	2	30.98	0	0.00	30.55	2	1,073	0.19%
2019/12/20	0	0.00	1	30.25	30.25	-1	1,059	-0.09%
2019/12/19	2	31.10	2	30.75	30.55	0	1,041	0.00%
2019/12/18	1	30.00	0	0.00	30.00	1	995	0.10%
2019/12/17	2	30.63	5	30.79	30.40	-3	956	-0.31%
2019/12/16	2	32.80	1	32.60	32.35	1	875	0.11%
2019/12/13	1	31.90	3	30.95	31.50	-2	744	-0.27%
2019/12/12	0	0.00	1	31.35	30.50	-1	643	-0.16%
2019/12/11	16	31.23	13	32.06	32.10	3	519	0.58%
2019/12/10	0	0.00	3	28.60	29.20	-3	326	-0.92%
2019/12/09	3	26.40	0	0.00	26.55	3	243	1.23%
2019/10/30	0	0.00	3	24.60	24.65	-3	353	-0.85%
2019/10/02	1	22.25	1	22.20	22.20	0	528	0.00%
2019/09/26	0	0.00	5	25.45	25.50	-5	516	-0.97%
2019/08/13	1	24.20	0	0.00	24.15	1	456	0.22%
2019/08/08	9	24.90	4	25.20	25.05	5	428	1.17%
2019/07/30	3	29.40	0	0.00	28.90	3	345	0.87%
2019/07/25	3	29.00	0	0.00	29.15	3	296	1.01%
2019/07/16	3	29.30	0	0.00	29.10	3	243	1.23%
2019/04/15	0	0.00	1	27.70	27.30	-1	698	-0.14%
2019/04/02	1	28.35	0	0.00	28.20	1	713	0.14%
2019/03/21	1	28.20	0	0.00	28.15	1	709	0.14%
2019/01/21	0	0.00	10	26.35	26.40	-10	505	-1.98%
2019/01/16	10	28.30	0	0.00	28.70	10	463	2.16%