十銓 (4967)-新光券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
81.9
漲跌
▲0.7
漲幅
+0.86%
成交量
1,312張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.6	80.74	10	81.09	81.90	-4.4	4,105	-0.11%
2024/04/17	23.2	81.60	2	81.75	81.20	21.2	4,113	0.51%
2024/04/16	33.4	82.87	42	82.95	81.00	-8.6	4,112	-0.21%
2024/04/15	42.3	87.75	47	87.47	87.60	-4.7	4,056	-0.11%
2024/04/12	143.2	90.76	117	91.00	89.90	26.1	3,999	0.65%	大買/大賣/
2024/04/11	157.6	90.51	104.3	90.56	89.50	53.3	3,843	1.39%	大買/大賣/
2024/04/10	374.6	90.71	452.9	90.84	90.00	-78.3	3,703	-2.11%	大買/大賣/
2024/04/09	110.6	85.54	87	85.34	85.60	23.6	3,391	0.70%	大買/
2024/04/08	82.1	85.05	95.4	85.49	85.50	-13.3	3,361	-0.40%
2024/04/03	9	82.82	41	83.14	83.80	-32	3,363	-0.95%
2024/04/02	73.4	84.08	115.3	84.09	82.70	-41.9	3,452	-1.21%	大賣/
2024/04/01	14	80.17	25	80.01	80.10	-11	3,337	-0.33%
2024/03/29	16.1	79.27	5	79.28	79.00	11.1	3,352	0.33%
2024/03/28	19.1	79.75	20	79.94	79.00	-0.9	3,372	-0.03%
2024/03/27	14	79.26	124	78.96	80.10	-110	3,560	-3.09%	大賣/鉅額交易
2024/03/26	85	82.11	342	79.75	78.90	-257	3,576	-7.19%	大賣/鉅額交易
2024/03/25	24	80.53	11	80.53	80.00	13	3,533	0.37%
2024/03/22	80.2	82.40	69	81.98	80.80	11.2	3,608	0.31%
2024/03/21	495.2	81.72	84.1	82.80	83.60	411.1	3,567	11.52%	大買/鉅額交易
2024/03/20	5	78.16	12	77.96	77.50	-7	3,492	-0.20%
2024/03/19	27	78.00	7	78.24	78.00	20	3,613	0.55%
2024/03/18	14	77.96	7	77.97	78.00	7	3,690	0.19%
2024/03/15	36.1	78.48	36	79.25	77.50	0.1	4,057	0.00%
2024/03/14	44	79.06	33	80.20	80.20	11	4,317	0.25%
2024/03/13	22	79.83	5	79.52	79.50	17	4,747	0.36%
2024/03/12	20	80.74	33.5	81.03	81.60	-13.5	5,059	-0.27%
2024/03/11	23.1	78.43	8.7	78.80	78.60	14.4	5,186	0.28%
2024/03/08	18.2	78.87	24	79.90	78.00	-5.9	5,235	-0.11%
2024/03/07	23.2	83.39	20	84.22	80.60	3.2	5,288	0.06%
2024/03/06	10.1	82.00	17	82.45	82.30	-6.9	5,298	-0.13%
2024/03/05	17.3	83.36	10	84.03	83.00	7.2	5,365	0.13%
2024/03/04	29.7	85.00	50	85.60	84.30	-20.3	5,395	-0.38%
2024/03/01	15	84.16	9.7	84.90	84.90	5.3	5,412	0.10%
2024/02/29	13	83.54	7.3	83.71	83.30	5.7	5,462	0.10%
2024/02/27	87.1	85.10	79.6	85.55	83.50	7.5	5,536	0.14%
2024/02/26	72.3	84.79	89	85.15	83.90	-16.7	5,603	-0.30%
2024/02/23	30	87.49	72.4	88.18	85.90	-42.4	5,648	-0.75%
2024/02/22	51.1	86.51	44	86.19	86.70	7.1	5,696	0.13%
2024/02/21	152.1	86.91	157.7	86.36	86.00	-5.6	5,745	-0.10%	大買/大賣/
2024/02/20	103.2	84.43	164	84.57	83.80	-60.8	5,679	-1.07%	大買/大賣/
2024/02/19	149.1	83.19	78	83.45	83.40	71.1	5,872	1.21%	大買/
2024/02/16	26	81.13	93.1	81.06	81.40	-67.1	6,115	-1.10%
2024/02/15	90	78.88	3	78.53	79.00	87	6,318	1.38%
2024/02/05	2	77.15	2	77.40	77.20	0	6,647	0.00%
2024/02/02	23	78.52	13	77.61	77.50	10	6,913	0.14%
2024/02/01	9	78.20	9.1	78.34	78.40	-0.1	7,142	0.00%
2024/01/31	14.1	78.03	41.1	78.08	78.30	-27	7,329	-0.37%
2024/01/30	21.1	78.41	0.1	79.30	78.30	21	7,548	0.28%
2024/01/29	11.2	77.97	27	78.57	79.80	-15.8	7,872	-0.20%
2024/01/26	10.3	79.03	2	79.00	78.60	8.3	8,642	0.10%
2024/01/25	68.1	80.16	32	79.27	80.00	36.1	9,093	0.40%
2024/01/24	118	82.24	63.1	83.36	80.80	54.9	9,240	0.59%	大買/
2024/01/23	74	82.40	53	83.04	82.00	21	9,355	0.22%
2024/01/22	40	82.07	77	82.41	82.40	-37	9,478	-0.39%
2024/01/19	45	81.37	9.1	81.63	81.50	35.9	9,499	0.38%
2024/01/18	48	81.33	5	82.56	81.30	43	9,581	0.45%
2024/01/17	38.1	81.59	46.2	81.85	82.90	-8.1	9,635	-0.08%
2024/01/16	80	84.18	57	84.07	83.20	23	9,695	0.24%
2024/01/15	114.1	83.51	232.6	83.35	85.20	-118.5	9,698	-1.22%	大買/大賣/鉅額交易
2024/01/12	24.8	79.21	24	79.28	78.40	0.8	9,703	0.01%
2024/01/11	31	79.53	38.2	79.31	79.00	-7.2	10,017	-0.07%
2024/01/10	38.1	78.89	19	78.93	79.10	19.1	10,174	0.19%
2024/01/09	30.7	79.36	50	78.80	78.20	-19.3	10,302	-0.19%
2024/01/08	29.3	79.42	21.1	79.99	79.70	8.2	10,424	0.08%
2024/01/05	28.2	79.80	25.4	79.81	79.30	2.8	10,546	0.03%
2024/01/04	64.7	79.45	108.1	79.89	79.00	-43.4	10,606	-0.41%	大賣/
2024/01/03	123.2	83.23	157.6	82.84	81.80	-34.4	10,620	-0.32%	大買/大賣/
2024/01/02	41.4	85.88	318	86.50	85.70	-276.6	10,624	-2.60%	大賣/鉅額交易
2023/12/29	99	89.03	94	89.71	87.60	5	10,714	0.05%
2023/12/28	125.8	89.42	120.4	89.63	90.30	5.5	10,837	0.05%	大買/大賣/
2023/12/27	24.5	87.48	51.2	87.45	88.40	-26.7	11,166	-0.24%
2023/12/26	21.4	85.96	19.1	85.87	85.50	2.3	11,180	0.02%
2023/12/25	28.2	86.82	39	86.46	85.40	-10.9	11,177	-0.10%
2023/12/22	296.1	89.01	308.2	88.27	87.00	-12.1	11,165	-0.11%	大買/大賣/
2023/12/21	41.2	86.05	33.2	86.12	86.40	8	10,977	0.07%
2023/12/20	22.1	85.34	21	85.59	85.50	1.1	10,974	0.01%
2023/12/19	69.4	86.14	44.5	85.62	85.40	24.9	10,962	0.23%
2023/12/18	79	88.76	116	88.39	88.40	-37	10,921	-0.34%	大賣/
2023/12/15	124.2	90.15	55	90.29	88.30	69.1	10,925	0.63%	大買/
2023/12/14	91	90.97	49.4	91.30	89.10	41.5	10,854	0.38%
2023/12/13	45.4	91.16	80.5	91.48	90.70	-35.1	10,779	-0.33%
2023/12/12	330.7	92.28	227.5	91.91	92.00	103.1	10,904	0.95%	大買/大賣/鉅額交易
2023/12/11	585.1	92.00	298.4	91.85	92.90	286.7	10,692	2.68%	大買/大賣/鉅額交易
2023/12/08	355.9	91.06	392.9	91.84	88.70	-37	10,416	-0.36%	大買/大賣/
2023/12/07	222.5	90.35	151.3	90.12	87.50	71.1	10,067	0.71%	大買/大賣/
2023/12/06	93.9	88.92	171.6	88.61	90.00	-77.7	9,835	-0.79%	大賣/
2023/12/05	92	85.64	47	85.04	85.30	45	9,724	0.46%
2023/12/04	66.3	87.48	82	87.88	87.10	-15.7	9,842	-0.16%
2023/12/01	74.3	86.05	66.7	85.94	85.20	7.6	9,810	0.08%
2023/11/30	52.6	88.88	54	89.40	87.00	-1.4	9,806	-0.01%
2023/11/29	93.2	88.13	37	88.91	88.10	56.2	9,803	0.57%
2023/11/28	44.1	87.54	39	87.27	88.40	5.1	9,925	0.05%
2023/11/27	72.3	86.43	84.6	86.38	86.10	-12.3	10,223	-0.12%
2023/11/24	80.9	87.04	49.2	87.06	86.00	31.7	10,214	0.31%
2023/11/23	131.1	90.54	102	90.42	89.00	29.1	10,127	0.29%	大買/大賣/
2023/11/22	39.1	89.08	46.1	89.46	90.30	-6.9	9,979	-0.07%
2023/11/21	131.3	91.04	248	90.68	88.30	-116.7	9,909	-1.18%	大買/大賣/鉅額交易
2023/11/20	171.1	91.50	145.1	91.37	90.90	26.1	9,838	0.26%	大買/大賣/
2023/11/17	91.2	89.18	111.9	88.67	90.20	-20.8	9,763	-0.21%	大賣/
2023/11/16	278.4	90.46	383.3	90.64	88.90	-104.9	9,657	-1.09%	大買/大賣/鉅額交易
2023/11/15	215.1	94.70	231.2	94.57	92.70	-16.1	9,400	-0.17%	大買/大賣/
2023/11/14	209.1	92.43	198	92.58	94.20	11	9,114	0.12%	大買/大賣/
2023/11/13	358.2	91.19	436.2	91.14	91.50	-78	8,890	-0.88%	大買/大賣/
2023/11/10	352.1	89.15	215.2	89.08	87.10	137	8,558	1.60%	大買/大賣/鉅額交易
2023/11/09	203.5	89.04	220.6	88.84	86.40	-17	8,334	-0.20%	大買/大賣/
2023/11/08	136.9	93.45	123.7	93.48	92.30	13.2	8,138	0.16%	大買/大賣/
2023/11/07	164.5	92.63	131.9	92.83	94.00	32.6	8,034	0.41%	大買/大賣/
2023/11/06	301.4	91.94	498.8	92.22	92.20	-197.3	7,820	-2.52%	大買/大賣/鉅額交易
2023/11/03	569.5	89.55	575.8	90.13	91.90	-6.3	7,522	-0.08%	大買/大賣/
2023/11/02	637.1	83.07	265.9	83.72	87.40	371.2	6,747	5.50%	大買/大賣/鉅額交易
2023/11/01	145	78.68	121.3	78.17	79.50	23.7	6,326	0.37%	大買/大賣/
2023/10/31	92	77.90	80.8	78.21	75.20	11.2	6,170	0.18%
2023/10/30	64	76.71	100.2	76.86	76.30	-36.1	6,027	-0.60%
2023/10/27	28	74.49	21	74.75	74.10	7	5,898	0.12%
2023/10/26	48.4	74.67	76.1	75.00	74.80	-27.6	5,899	-0.47%
2023/10/25	48	75.12	67.2	75.06	74.60	-19.2	5,908	-0.32%
2023/10/24	46	75.49	54.1	75.46	76.20	-8.1	5,933	-0.14%
2023/10/23	51	75.35	61.1	75.37	76.20	-10.1	5,837	-0.17%
2023/10/20	86.2	73.82	68.6	74.09	75.20	17.6	5,772	0.31%
2023/10/19	147.2	76.90	225	76.79	77.30	-77.8	5,635	-1.38%	大買/大賣/
2023/10/18	80.1	73.14	162.5	72.74	74.40	-82.4	5,339	-1.54%	大賣/
2023/10/17	72.5	74.45	94.8	74.62	74.10	-22.3	5,194	-0.43%
2023/10/16	153	73.89	147.1	73.68	72.80	5.9	5,074	0.12%	大買/大賣/
2023/10/13	88	73.70	166.8	73.63	72.90	-78.7	5,020	-1.57%	大賣/
2023/10/12	94.1	72.18	113.2	72.34	73.00	-19.2	4,932	-0.39%	大賣/
2023/10/11	79	71.47	62	71.16	70.50	17	4,908	0.35%
2023/10/06	97.7	71.52	110	71.78	71.10	-12.3	4,941	-0.25%	大賣/
2023/10/05	140.2	70.81	52.6	71.12	70.60	87.6	5,087	1.72%	大買/
2023/10/04	200.2	72.55	126.9	72.56	72.50	73.4	5,139	1.43%	大買/大賣/
2023/10/03	312.5	71.87	388.2	72.13	72.50	-75.7	4,990	-1.52%	大買/大賣/
2023/10/02	39	68.48	124.1	67.51	68.90	-85.1	4,693	-1.81%	大賣/
2023/09/28	45.6	64.73	270.2	64.58	64.30	-224.6	4,785	-4.69%	大賣/鉅額交易
2023/09/27	13.1	66.25	61.5	65.69	65.60	-48.4	4,904	-0.99%
2023/09/26	12	66.63	11.2	67.00	67.00	0.9	5,008	0.02%
2023/09/25	29.3	67.65	45.2	68.27	66.80	-15.8	5,087	-0.31%
2023/09/22	16	67.86	34.1	67.97	68.50	-18.1	5,177	-0.35%
2023/09/21	39	67.30	32	67.65	67.90	7	5,576	0.13%
2023/09/20	169.9	67.72	273	67.71	67.50	-103.1	5,933	-1.74%	大買/大賣/鉅額交易
2023/09/19	30.2	68.11	20.5	68.23	67.40	9.7	6,077	0.16%
2023/09/18	100.3	69.84	150.3	70.56	69.40	-50	6,175	-0.81%	大賣/
2023/09/15	186	71.31	201.4	71.16	70.40	-15.4	6,256	-0.25%	大買/大賣/
2023/09/14	209.7	70.40	134.1	69.93	70.00	75.7	6,283	1.20%	大買/大賣/
2023/09/13	66	67.70	83.1	67.71	68.60	-17.1	6,687	-0.26%
2023/09/12	218	68.32	192	68.04	67.90	26	6,989	0.37%	大買/大賣/
2023/09/11	239	68.56	102.1	68.87	67.00	136.9	7,038	1.95%	大買/大賣/鉅額交易
2023/09/08	77.5	67.62	49	67.31	66.60	28.5	7,092	0.40%
2023/09/07	335	69.38	178.4	69.00	68.10	156.6	7,122	2.20%	大買/大賣/鉅額交易
2023/09/06	53.1	68.51	47.5	68.58	68.00	5.6	7,014	0.08%
2023/09/05	40.1	67.64	84.6	67.44	67.80	-44.6	7,103	-0.63%
2023/09/04	35.4	66.83	36	67.46	67.40	-0.6	7,274	-0.01%
2023/09/01	289.1	68.91	118.9	68.96	68.90	170.2	7,250	2.35%	大買/大賣/鉅額交易
2023/08/31	300.5	68.14	218	68.29	67.50	82.5	7,156	1.15%	大買/大賣/
2023/08/30	29	63.95	79.4	63.77	65.00	-50.4	6,871	-0.73%
2023/08/29	9	60.93	5.2	61.05	61.30	3.8	6,955	0.06%
2023/08/28	26.2	61.50	7	61.14	61.00	19.2	7,173	0.27%
2023/08/25	14.2	62.61	11	62.95	62.70	3.2	7,625	0.04%
2023/08/24	125	64.56	96.1	64.67	63.10	28.9	7,654	0.38%	大買/
2023/08/23	17.2	63.68	21.4	63.74	64.00	-4.2	7,669	-0.06%
2023/08/22	20	62.58	48	62.79	63.20	-28	7,698	-0.36%
2023/08/21	6	61.68	19	61.42	61.90	-13	7,736	-0.17%
2023/08/18	36	62.16	36	62.17	60.10	0	7,780	0.00%
2023/08/17	49	62.71	44	63.14	62.40	5	7,796	0.06%
2023/08/16	22	62.61	15	62.91	63.30	7	7,829	0.09%
2023/08/15	63	63.45	87	63.10	62.90	-24	7,914	-0.30%
2023/08/14	80	61.50	62	61.94	62.90	18	8,142	0.22%
2023/08/11	37	61.96	80	62.34	62.30	-43	8,188	-0.53%
2023/08/10	31	59.30	12.6	59.66	58.80	18.4	8,392	0.22%
2023/08/09	33.4	61.35	26.7	61.02	60.80	6.7	8,458	0.08%
2023/08/08	25	59.27	1	59.10	60.00	24	8,728	0.27%
2023/08/07	18	58.89	30.1	59.95	60.00	-12.1	8,917	-0.14%
2023/08/04	31	61.03	16.1	61.20	61.60	14.9	9,061	0.16%
2023/08/02	30	59.58	11	59.45	59.10	19	9,227	0.21%
2023/08/01	18.7	61.60	11	61.83	61.20	7.7	9,315	0.08%
2023/07/31	17	62.39	228	61.09	61.80	-211	9,433	-2.24%	大賣/鉅額交易
2023/07/28	163	63.53	114	63.04	63.30	49	9,480	0.52%	大買/大賣/
2023/07/27	177	62.62	57.4	62.07	62.20	119.6	9,501	1.26%	大買/鉅額交易
2023/07/26	24	58.29	18	58.71	58.10	6	9,565	0.06%
2023/07/25	10.1	58.89	18	58.82	58.60	-7.9	9,631	-0.08%
2023/07/24	20.2	59.86	8	60.03	59.20	12.2	9,778	0.12%
2023/07/21	19	60.98	20.4	61.04	61.40	-1.4	9,867	-0.01%
2023/07/20	20.2	61.41	30	61.37	61.20	-9.8	10,005	-0.10%
2023/07/19	19.2	62.11	12	62.06	61.60	7.2	10,129	0.07%
2023/07/18	68.5	62.63	195.1	62.00	61.60	-126.5	10,220	-1.24%	大賣/鉅額交易
2023/07/17	23.1	65.36	40	64.69	64.40	-16.9	10,247	-0.16%
2023/07/14	99.2	66.47	97	66.88	65.50	2.2	10,357	0.02%
2023/07/13	124	66.43	144	66.88	66.20	-20	10,429	-0.19%	大買/大賣/
2023/07/12	157	66.11	405.1	66.27	66.00	-248.1	10,514	-2.36%	大買/大賣/鉅額交易
2023/07/11	72	63.95	67	63.70	62.80	5	10,539	0.05%
2023/07/10	81	61.47	34	61.69	61.70	47	10,486	0.45%
2023/07/07	104.1	64.48	59.6	63.77	62.50	44.5	10,793	0.41%	大買/
2023/07/06	142.3	68.15	69.6	68.23	66.80	72.6	11,227	0.65%	大買/
2023/07/05	68.3	69.99	253.1	69.46	70.50	-184.8	11,303	-1.63%	大賣/鉅額交易
2023/07/04	112	72.54	102	72.60	71.50	10	11,645	0.09%	大買/大賣/
2023/07/03	62.4	72.13	97	72.45	71.70	-34.6	11,809	-0.29%
2023/06/30	131	72.31	130	71.95	71.80	1	12,128	0.01%	大買/大賣/
2023/06/29	441.3	75.91	504	75.10	73.50	-62.7	12,450	-0.50%	大買/大賣/
2023/06/28	296	75.38	262	75.61	74.50	34	12,127	0.28%	大買/大賣/
2023/06/27	233	71.49	111.1	72.42	70.70	121.9	11,848	1.03%	大買/大賣/鉅額交易
2023/06/26	182	72.95	76.2	73.24	71.50	105.8	11,744	0.90%	大買/鉅額交易
2023/06/21	65.6	73.34	81.8	73.69	74.40	-16.3	11,768	-0.14%
2023/06/20	172.2	72.47	196.5	72.67	73.60	-24.3	11,761	-0.21%	大買/大賣/
2023/06/19	329.1	74.52	338.5	73.96	72.40	-9.4	11,688	-0.08%	大買/大賣/
2023/06/16	292.4	69.63	335	69.49	71.60	-42.7	11,376	-0.38%	大買/大賣/
2023/06/15	138.2	65.91	70	66.02	65.10	68.2	11,211	0.61%	大買/
2023/06/14	101	64.78	133.1	64.73	65.60	-32.1	11,231	-0.29%	大買/大賣/
2023/06/13	38	63.71	25.1	63.77	63.00	12.9	11,130	0.12%
2023/06/12	16	63.07	28	63.31	62.90	-12	11,150	-0.11%
2023/06/09	75	63.48	69.3	63.93	63.30	5.8	11,129	0.05%
2023/06/08	222.2	64.17	163.7	63.83	62.50	58.5	11,067	0.53%	大買/大賣/
2023/06/07	71.2	61.41	79.9	61.33	61.40	-8.7	10,968	-0.08%
2023/06/06	65.1	59.45	86.1	59.46	60.10	-21	11,055	-0.19%
2023/06/05	39.2	61.77	125	61.53	61.00	-85.8	11,130	-0.77%	大賣/
2023/06/02	105	62.61	130	62.83	62.10	-25	11,145	-0.22%	大買/大賣/
2023/06/01	322.3	61.63	241.1	61.55	61.90	81.2	11,128	0.73%	大買/大賣/
2023/05/31	545.3	61.08	396.1	61.37	61.00	149.2	11,012	1.36%	大買/大賣/鉅額交易
2023/05/30	41	58.63	19	58.85	58.20	22	10,715	0.21%
2023/05/29	25	58.88	123	58.84	58.70	-98	10,826	-0.91%	大賣/
2023/05/26	70.1	57.92	50	58.14	57.00	20.1	11,129	0.18%
2023/05/25	29.1	57.24	52	57.67	57.50	-22.9	11,218	-0.20%
2023/05/24	117	58.63	53	58.75	58.00	64	11,230	0.57%	大買/
2023/05/23	51.2	58.60	75.3	58.52	59.00	-24.1	11,233	-0.21%
2023/05/22	63.3	58.37	63	58.46	58.20	0.3	11,234	0.00%
2023/05/19	68.4	58.82	99	58.58	58.60	-30.6	11,246	-0.27%
2023/05/18	272.3	59.63	239	59.58	59.30	33.3	11,193	0.30%	大買/大賣/
2023/05/17	86	56.98	112	57.08	56.80	-26	10,954	-0.24%	大賣/
2023/05/16	207.5	58.85	136	58.69	56.10	71.5	10,878	0.66%	大買/大賣/
2023/05/15	53	58.54	50	58.06	57.70	3	10,583	0.03%
2023/05/12	172	57.82	210	58.23	58.60	-38	10,492	-0.36%	大買/大賣/
2023/05/11	150.6	61.80	99	62.57	59.60	51.6	10,180	0.51%	大買/
2023/05/10	159	66.41	153	66.31	66.20	6	9,969	0.06%	大買/大賣/
2023/05/09	149	68.03	223.4	68.75	66.30	-74.3	9,771	-0.76%	大買/大賣/
2023/05/08	79	75.06	75.2	74.75	73.60	3.8	9,576	0.04%
2023/05/05	127	74.91	74.3	74.65	75.20	52.7	9,448	0.56%	大買/
2023/05/04	111	71.97	92	72.05	73.80	19	9,307	0.20%	大買/
2023/05/03	145	72.39	132	71.59	72.90	13	9,211	0.14%	大買/大賣/
2023/05/02	108	69.87	135	70.60	71.40	-27	9,066	-0.30%	大買/大賣/
2023/04/28	66.3	67.88	59	67.58	67.90	7.3	8,893	0.08%
2023/04/27	195.2	69.40	115.5	69.34	67.70	79.6	8,792	0.91%	大買/大賣/
2023/04/26	59.5	69.07	214	67.56	68.60	-154.5	8,607	-1.80%	大賣/鉅額交易
2023/04/25	148.5	76.03	202.5	74.09	71.50	-54	8,461	-0.64%	大買/大賣/
2023/04/24	167.4	77.43	105.3	77.48	77.00	62.1	8,273	0.75%	大買/大賣/
2023/04/21	151.3	73.58	153.5	73.30	73.20	-2.2	8,109	-0.03%	大買/大賣/
2023/04/20	81	73.65	118	73.27	73.50	-37	7,977	-0.46%	大賣/
2023/04/19	166.4	76.80	130.7	76.17	75.60	35.7	7,853	0.45%	大買/大賣/
2023/04/18	104.3	79.80	346.6	79.89	78.50	-242.3	7,683	-3.15%	大買/大賣/鉅額交易
2023/04/17	240.4	81.12	201.5	81.08	80.90	38.9	7,536	0.52%	大買/大賣/
2023/04/14	365	77.70	289.5	77.83	79.80	75.5	7,311	1.03%	大買/大賣/
2023/04/13	158.8	75.42	130.7	75.80	75.00	28.1	7,027	0.40%	大買/大賣/
2023/04/12	430.3	77.58	380.9	77.41	76.90	49.4	6,894	0.72%	大買/大賣/
2023/04/11	617.2	74.79	636.5	74.80	76.40	-19.4	6,494	-0.30%	大買/大賣/
2023/04/10	185.1	71.41	100.5	71.69	71.70	84.7	5,901	1.43%	大買/
2023/04/07	455.5	72.40	664.7	72.29	72.60	-209.2	5,659	-3.70%	大買/大賣/鉅額交易
2023/04/06	401	70.05	450.6	69.88	69.30	-49.6	5,168	-0.96%	大買/大賣/
2023/03/31	532.1	67.44	492	67.44	68.40	40.1	4,878	0.82%	大買/大賣/
2023/03/30	477	68.24	630	67.93	67.90	-153	4,454	-3.43%	大買/大賣/鉅額交易
2023/03/29	120	64.17	154	64.61	65.20	-34	4,006	-0.85%	大買/大賣/
2023/03/28	95.7	64.21	59	64.19	63.80	36.7	3,910	0.94%
2023/03/27	68	66.98	96	67.43	66.10	-28	3,780	-0.74%
2023/03/24	147.2	68.43	156.5	68.63	69.10	-9.3	3,685	-0.25%	大買/大賣/
2023/03/23	105	67.50	82.1	67.43	67.70	22.9	3,509	0.65%	大買/
2023/03/22	160	67.13	155.8	67.13	67.10	4.2	3,378	0.12%	大買/大賣/
2023/03/21	275.5	68.29	277.1	68.29	68.00	-1.6	3,198	-0.05%	大買/大賣/
2023/03/20	82.1	65.42	363	66.30	68.50	-280.9	2,925	-9.60%	大賣/鉅額交易
2023/03/17	325	61.86	354	62.26	62.30	-29	2,719	-1.07%	大買/大賣/
2023/03/16	58	60.14	95	59.77	59.60	-37	2,540	-1.46%
2023/03/15	118.6	60.41	319	60.44	60.30	-200.4	2,469	-8.11%	大買/大賣/鉅額交易
2023/03/14	71	59.60	37	59.79	60.30	34	2,370	1.43%
2023/03/13	105	59.54	43.2	58.69	60.10	61.8	2,300	2.68%	大買/
2023/03/10	63	57.96	154.9	57.55	58.20	-91.9	2,210	-4.16%	大賣/
2023/03/09	266.1	62.09	93.8	62.25	60.00	172.3	2,072	8.31%	大買/鉅額交易
2023/03/08	202	62.86	254.7	60.75	63.30	-52.7	1,919	-2.75%	大買/大賣/
2023/03/07	131.5	59.45	60	59.58	58.90	71.5	1,756	4.07%	大買/
2023/03/06	94	58.68	98	58.68	59.00	-3.9	1,675	-0.24%
2023/03/03	197	57.09	125.7	56.82	57.40	71.3	1,534	4.65%	大買/大賣/
2023/03/02	334.2	56.85	204	56.54	57.40	130.2	1,421	9.16%	大買/大賣/鉅額交易
2023/03/01	290.1	54.01	190.9	53.54	55.70	99.2	1,244	7.97%	大買/大賣/
2023/02/24	409.2	51.03	254.3	50.92	51.80	154.9	1,091	14.20%	大買/大賣/鉅額交易
2023/02/23	319	48.69	127.7	48.34	49.70	191.4	719	26.59%	大買/大賣/鉅額交易
2023/02/22	87	45.81	32.1	45.36	45.20	54.9	570	9.63%
2023/02/21	50	44.90	11	45.62	43.70	39	495	7.87%
2023/02/20	69.3	45.28	27.2	45.55	45.80	42.1	434	9.68%
2023/02/17	20	42.38	41.9	41.97	43.90	-21.9	372	-5.87%
2023/02/16	33	40.58	38.8	40.49	40.20	-5.8	304	-1.90%
2023/02/15	39.7	38.86	17.7	39.04	38.60	22	257	8.53%
2023/02/14	6	38.45	6	38.03	38.55	0	214	0.00%
2023/02/13	1	35.00	4.1	35.12	35.05	-3.1	195	-1.59%
2023/02/10	1.3	34.79	1	34.90	34.70	0.3	190	0.16%
2023/02/09	6	34.78	6	34.48	34.95	0	187	0.00%
2023/02/08	1	34.05	1	34.50	34.00	0	180	0.00%
2023/02/07	1	32.90	0.7	33.02	33.40	0.3	176	0.18%
2023/02/06	0	32.91	0	0.00	32.75	0	175	0.00%
2023/02/03	0	33.25	0	0.00	33.30	0	171	0.00%
2023/02/02	2.3	33.73	0	0.00	33.60	2.3	171	1.35%
2023/02/01	2	33.25	2.7	33.16	33.50	-0.7	169	-0.41%
2023/01/31	1	32.60	1.1	32.33	32.60	-0.1	165	-0.06%
2023/01/30	1	32.30	5	32.39	32.30	-4	165	-2.42%
2023/01/17	0	31.85	0	0.00	31.95	0	166	0.00%
2023/01/16	0	31.67	0.2	31.65	31.85	-0.2	168	-0.10%
2023/01/13	0	31.80	0	0.00	31.80	0	168	0.00%
2023/01/12	1	31.95	1	32.00	31.95	0	169	0.00%
2023/01/11	3	31.87	2	31.83	32.00	1	174	0.57%
2023/01/10	2	31.95	5	32.15	31.90	-3	175	-1.71%
2023/01/09	3	31.83	2	31.90	31.85	1	173	0.58%
2023/01/06	6.3	31.92	4	31.84	31.90	2.3	174	1.31%
2023/01/05	1	31.70	3.3	31.51	31.70	-2.3	174	-1.30%
2023/01/04	1	31.00	1	30.50	31.00	0	170	0.00%
2023/01/03	1.3	30.44	1	30.45	30.50	0.3	173	0.17%
2022/12/30	0	30.53	3.4	30.50	30.45	-3.4	183	-1.85%
2022/12/29	1	30.30	1	30.25	30.35	0	188	0.00%
2022/12/28	2	30.20	4	30.28	30.30	-2	196	-1.02%
2022/12/26	0	0.00	3	30.25	30.35	-3	208	-1.44%
2022/12/23	0	30.00	1	30.00	30.15	-1	212	-0.47%
2022/12/22	1	30.15	0	0.00	30.20	1	221	0.45%
2022/12/21	0	30.17	0	0.00	29.80	0	233	0.00%
2022/12/20	4	30.00	2.7	29.92	30.00	1.3	254	0.51%
2022/12/19	1	30.63	2	30.45	30.05	-1	327	-0.29%
2022/12/16	1.4	31.40	3.3	31.82	30.80	-1.9	384	-0.50%
2022/12/15	0	30.68	0	0.00	30.70	0	381	0.00%
2022/12/14	1	30.80	0	0.00	30.60	1	393	0.25%
2022/12/13	0	30.48	0	0.00	30.55	0	395	0.00%
2022/12/12	0.5	30.20	2	30.30	30.50	-1.5	396	-0.38%
2022/12/09	0.1	30.30	0	0.00	30.20	0.1	399	0.03%
2022/12/08	0	30.25	0	0.00	30.40	0	403	0.00%
2022/12/07	1	30.00	0	0.00	30.70	1	406	0.25%
2022/12/06	0.3	30.42	1	30.25	30.30	-0.8	405	-0.18%
2022/12/05	5.9	31.35	12	31.20	31.50	-6.1	405	-1.50%
2022/12/02	0	0.00	9	30.97	31.15	-9	405	-2.22%
2022/12/01	2	30.50	7	30.64	30.55	-5	406	-1.23%
2022/11/30	1	30.15	0	0.00	30.10	1	408	0.25%
2022/11/28	0	0.00	16	29.76	29.55	-16	409	-3.90%
2022/11/25	3.2	29.95	0	0.00	29.95	3.2	411	0.78%
2022/11/24	2.1	30.17	1	30.35	30.35	1.1	412	0.27%
2022/11/22	1.1	30.39	1	30.40	30.40	0.1	423	0.02%
2022/11/18	0.4	31.65	0	0.00	31.30	0.4	435	0.10%
2022/11/17	0.5	31.49	6	31.67	31.70	-5.5	441	-1.24%
2022/11/16	17	31.42	10	30.96	31.05	7	443	1.58%
2022/11/15	2	30.53	6	30.47	30.50	-4	453	-0.88%
2022/11/14	2.3	30.15	8	29.78	30.30	-5.7	455	-1.25%
2022/11/11	12.2	30.74	3	30.57	30.05	9.2	454	2.03%
2022/11/10	1	31.40	0	0.00	31.30	1	449	0.22%
2022/11/09	0	31.96	0.7	32.00	32.10	-0.7	450	-0.15%
2022/11/08	3	31.57	3	31.77	31.60	0	452	0.00%
2022/11/07	2	31.05	3	31.23	31.10	-1	453	-0.22%
2022/11/04	0	30.93	0.7	31.00	31.05	-0.7	457	-0.15%
2022/11/03	0	30.92	0	0.00	31.00	0	457	0.00%
2022/11/02	1	30.85	2	31.20	30.90	-1	458	-0.22%
2022/11/01	0	30.70	0	0.00	30.75	0	463	0.00%
2022/10/31	2	30.00	2.7	30.25	30.60	-0.7	464	-0.15%
2022/10/27	0	29.80	3	29.85	30.05	-3	466	-0.64%
2022/10/25	5	29.05	3	28.90	29.00	2	477	0.42%
2022/10/24	3	30.25	1	31.15	29.65	2	478	0.42%
2022/10/21	0	31.20	0	0.00	30.40	0	478	0.00%
2022/10/20	0	30.95	0	0.00	30.75	0	480	0.00%
2022/10/19	0	30.90	0.3	30.94	31.45	-0.3	481	-0.06%
2022/10/18	0.3	30.70	0	0.00	30.65	0.3	485	0.06%
2022/10/17	0	29.78	0.5	29.93	30.30	-0.5	488	-0.10%
2022/10/14	3.3	30.15	9	30.28	30.25	-5.7	492	-1.16%
2022/10/13	21	31.68	21.7	31.15	29.50	-0.7	492	-0.14%
2022/10/12	2	30.40	0	0.00	31.30	2	491	0.41%
2022/10/11	0.1	31.80	0	0.00	30.15	0.1	497	0.02%
2022/09/28	7.1	26.40	11	26.15	26.05	-3.9	498	-0.78%
2022/09/27	8	26.53	2.1	26.49	26.70	5.9	495	1.18%
2022/09/26	7.1	27.44	21	27.46	26.85	-13.9	496	-2.80%
2022/09/23	1	28.30	8.3	28.12	28.15	-7.3	504	-1.44%
2022/09/22	4.1	28.02	34	28.00	28.05	-29.9	510	-5.85%
2022/09/21	2	28.85	24	28.82	28.90	-22	505	-4.36%
2022/09/20	32.2	29.22	2	29.55	29.20	30.2	503	6.00%
2022/09/19	6.2	30.44	9	30.28	29.80	-2.9	499	-0.57%
2022/09/16	55.3	31.83	32	31.68	31.40	23.2	492	4.72%
2022/09/15	43	31.90	38.2	31.85	32.40	4.8	481	1.00%
2022/09/14	99	31.21	17	30.97	31.20	82	415	19.76%
2022/09/13	14	30.26	7	30.51	30.35	7	364	1.92%
2022/09/12	1	30.15	1	30.45	30.05	0	380	0.00%
2022/09/08	0	0.00	1	29.40	29.60	-1	378	-0.27%
2022/09/06	6	28.66	3	29.05	28.70	3	404	0.74%
2022/09/05	1.1	28.80	2	28.70	28.70	-0.9	406	-0.22%
2022/09/02	1	29.10	5	29.05	29.05	-4	408	-0.98%
2022/09/01	1.1	29.51	1	29.50	29.50	0	407	0.01%
2022/08/31	1	29.75	0	29.20	29.75	1	406	0.25%
2022/08/30	0	0.00	0	29.23	29.30	0	406	0.00%
2022/08/29	4	29.01	2	29.20	29.20	2	407	0.49%
2022/08/26	4	30.10	4	30.04	30.00	0	406	0.00%
2022/08/25	2	29.90	1	30.00	29.70	1	412	0.24%
2022/08/23	1	29.60	1	29.05	29.80	0	427	0.00%
2022/08/22	3	29.73	2	30.05	29.45	1	442	0.23%
2022/08/19	3	30.40	14	30.59	30.45	-11	443	-2.48%
2022/08/18	3	29.93	23	30.09	30.25	-20	441	-4.53%
2022/08/17	12	29.54	2	29.90	29.45	10	437	2.29%
2022/08/16	3	29.92	2.4	30.27	29.55	0.6	440	0.14%
2022/08/15	2	29.83	4	29.91	29.90	-2	434	-0.46%
2022/08/12	3	29.25	10	29.57	29.50	-7	435	-1.61%
2022/08/11	5	29.48	6	29.29	29.55	-1	446	-0.22%
2022/08/10	2.2	28.60	4	28.33	28.60	-1.8	435	-0.41%
2022/08/09	2	28.05	2	28.20	28.20	0	440	0.00%
2022/08/08	2	27.90	1	28.00	28.10	1	445	0.22%
2022/08/05	0.1	28.00	2.4	27.90	28.05	-2.3	451	-0.51%
2022/08/04	6	26.99	3	26.87	26.95	3	461	0.65%
2022/08/03	1.1	27.50	0	0.00	27.25	1.1	473	0.22%
2022/08/02	10.2	27.46	0	0.00	27.55	10.2	496	2.05%
2022/08/01	0	28.00	0	0.00	28.20	0	525	0.00%
2022/07/29	1	28.05	1	28.25	28.20	0	537	0.00%
2022/07/28	1.1	28.76	2	27.98	27.85	-0.9	572	-0.17%
2022/07/27	2	28.50	0	0.00	28.50	2	591	0.34%
2022/07/26	0	28.96	0	28.00	27.75	0	608	0.00%
2022/07/25	1	28.50	0	29.40	28.40	1	650	0.15%
2022/07/22	1	29.10	4	29.08	29.00	-3	663	-0.45%
2022/07/21	6	28.91	2	28.88	28.95	4	669	0.60%
2022/07/20	4	28.56	5	28.87	28.30	-1	666	-0.15%
2022/07/19	5	27.95	0	0.00	27.95	5	670	0.75%
2022/07/18	6	28.36	1	28.25	28.40	5	676	0.74%
2022/07/15	0	28.83	0	27.50	27.90	0	678	0.00%
2022/07/14	0	27.95	1	27.80	27.70	-1	685	-0.15%
2022/07/13	4	27.46	0	27.30	26.95	4	685	0.58%
2022/07/12	0	0.00	13	26.53	26.65	-13	686	-1.89%
2022/07/11	0	0.00	16	27.01	27.20	-16	687	-2.33%
2022/07/08	2	26.95	3	27.12	27.00	-1	693	-0.14%
2022/07/07	0	0.00	2	26.65	26.50	-2	699	-0.29%
2022/07/06	0	0.00	1	25.45	25.35	-1	700	-0.14%
2022/07/05	5	25.15	0	0.00	25.75	5	703	0.71%
2022/07/04	16	25.67	0	0.00	25.65	16	703	2.27%
2022/07/01	13	26.33	34	26.29	26.20	-21	709	-2.95%
2022/06/30	10	27.20	5	27.03	26.95	5	699	0.71%
2022/06/29	7	28.13	2	28.50	28.30	5	698	0.72%
2022/06/28	5	28.80	0	0.00	28.75	5	714	0.70%
2022/06/27	2	28.58	7	29.09	29.10	-5	732	-0.68%
2022/06/23	9	26.78	5	27.10	27.05	4	913	0.44%
2022/06/22	9	27.56	4	27.56	27.55	5	920	0.54%
2022/06/21	0	0.00	3	28.30	28.55	-3	919	-0.33%
2022/06/20	15	27.96	2	27.88	27.45	13	916	1.42%
2022/06/17	13	29.01	0	0.00	29.10	13	902	1.44%
2022/06/16	10	30.07	0	0.00	29.85	10	893	1.12%
2022/06/15	13	31.45	2	31.25	30.90	11	886	1.24%
2022/06/14	3	29.50	11	29.43	29.95	-8	879	-0.91%
2022/06/13	4	30.20	34	30.10	30.10	-30	879	-3.41%
2022/06/10	4	31.10	0	0.00	31.25	4	885	0.45%
2022/06/09	0	32.05	0	0.00	31.40	0	888	0.00%
2022/06/08	4	31.80	3	31.68	31.65	1	888	0.11%
2022/06/07	6	31.73	2	32.00	31.70	4	895	0.45%
2022/06/06	2	32.05	4	32.18	32.00	-2	902	-0.22%
2022/06/02	1	32.90	3	32.55	32.25	-2	917	-0.22%
2022/06/01	44	32.97	8	32.99	32.80	36	930	3.87%
2022/05/31	4	31.80	3	32.18	32.35	1	926	0.11%
2022/05/30	12	32.60	3	32.73	32.05	9	936	0.96%
2022/05/27	3	31.32	4	31.21	31.10	-1	928	-0.11%
2022/05/26	0	0.00	1	31.20	31.10	-1	935	-0.11%
2022/05/25	1	31.20	4	31.35	31.40	-3	948	-0.32%
2022/05/24	1	31.15	0	0.00	30.90	1	981	0.10%
2022/05/23	0	32.30	1	31.95	32.10	-1	987	-0.10%
2022/05/20	1	32.20	0	0.00	32.20	1	1,012	0.10%
2022/05/19	1.1	32.63	6	31.62	32.80	-4.9	1,052	-0.47%
2022/05/18	4	31.98	3	32.23	31.80	1	1,146	0.09%
2022/05/17	0	0.00	2	31.25	31.55	-2	1,231	-0.16%
2022/05/16	1.4	30.89	7	31.23	30.50	-5.7	1,241	-0.46%
2022/05/13	7	30.40	0	0.00	30.55	7	1,241	0.56%
2022/05/12	0	30.44	9	30.07	29.90	-9	1,251	-0.72%
2022/05/11	0	0.00	15	30.19	30.55	-15	1,249	-1.20%
2022/05/10	12	31.50	28	30.06	31.25	-16	1,248	-1.28%
2022/05/09	24.4	30.59	22	30.29	29.70	2.4	1,229	0.20%
2022/05/06	2	32.65	7	32.59	32.70	-5	1,204	-0.41%
2022/05/05	4	33.68	17.1	33.51	33.70	-13.1	1,197	-1.09%
2022/05/04	9.2	31.19	4	32.03	31.45	5.2	1,169	0.45%
2022/05/03	9.1	32.73	11	32.58	32.50	-1.9	1,152	-0.17%
2022/04/29	55.1	33.20	50	33.16	32.50	5.1	1,144	0.45%
2022/04/28	2	36.60	4	36.50	36.10	-2	1,111	-0.18%
2022/04/27	1	36.65	6	36.62	36.65	-5	1,103	-0.45%
2022/04/26	0	37.52	2	37.25	37.55	-2	1,103	-0.18%
2022/04/25	0	37.46	4	37.08	37.15	-4	1,105	-0.36%
2022/04/22	4	37.58	0	0.00	37.70	4	1,104	0.36%
2022/04/21	0	37.50	0	0.00	37.20	0	1,108	0.00%
2022/04/20	0	37.30	2	37.08	37.15	-2	1,115	-0.18%
2022/04/19	1	36.60	0	0.00	36.60	1	1,118	0.09%
2022/04/18	0	37.95	2	37.00	36.95	-2	1,127	-0.18%
2022/04/15	3	36.83	1	37.00	37.00	2	1,132	0.18%
2022/04/14	0	36.93	0	0.00	36.80	0	1,144	0.00%
2022/04/13	2	36.98	2	37.08	36.90	0	1,154	0.00%
2022/04/12	0.4	36.90	0	0.00	37.20	0.4	1,163	0.03%
2022/04/11	0	36.90	3	36.85	36.85	-3	1,184	-0.25%
2022/04/08	2	36.85	7	36.84	36.80	-5	1,217	-0.41%
2022/04/07	4	37.23	3	37.13	36.85	1	1,633	0.06%
2022/04/06	1	36.85	2	36.80	37.00	-1	1,649	-0.06%
2022/04/01	0.1	37.00	6	36.60	37.10	-5.9	1,657	-0.36%
2022/03/31	3	37.00	15	37.06	37.10	-12	1,675	-0.72%
2022/03/30	13	36.57	16	36.74	36.75	-3	1,686	-0.18%
2022/03/29	38	36.36	35	36.33	36.45	3	1,698	0.18%
2022/03/28	74	36.73	103.1	36.87	36.85	-29	1,788	-1.62%	大賣/
2022/03/25	7	40.70	11	40.82	40.65	-4	1,673	-0.24%
2022/03/24	9	41.22	1	41.30	41.35	8	1,674	0.48%
2022/03/23	4	42.06	4	42.18	41.85	0	1,687	0.00%
2022/03/22	5	41.20	0.1	41.95	41.70	4.9	1,752	0.28%
2022/03/21	7	41.79	0	42.29	41.75	7	1,794	0.39%
2022/03/18	0	0.00	3	42.07	42.05	-3	1,896	-0.16%
2022/03/17	0	41.95	6.1	41.79	41.85	-6.1	2,037	-0.30%
2022/03/16	0	40.80	4	40.75	40.90	-4	2,041	-0.20%
2022/03/15	0	43.98	6	40.47	40.60	-6	2,051	-0.29%
2022/03/14	8	41.00	1	40.90	40.95	7	2,077	0.34%
2022/03/11	2	41.03	0	0.00	41.20	2	2,124	0.09%
2022/03/10	2	41.65	12	41.57	41.40	-10	2,170	-0.46%
2022/03/09	1	40.75	2	41.10	40.75	-1	2,213	-0.04%
2022/03/08	23.2	41.25	16	40.65	40.55	7.2	2,335	0.31%
2022/03/07	3	41.95	0	0.00	41.95	3	2,336	0.13%
2022/03/04	3	43.20	14	43.08	43.05	-11	2,333	-0.47%
2022/03/03	7.1	44.23	13	44.57	43.95	-5.9	2,353	-0.25%
2022/03/02	2	43.55	6	43.55	43.55	-4	2,376	-0.17%
2022/03/01	6	43.48	2	43.35	43.35	4	2,419	0.17%
2022/02/25	33	43.58	29	43.41	43.00	4	2,495	0.16%
2022/02/24	35	43.22	22	43.40	42.85	13	2,878	0.45%
2022/02/23	5	44.40	11	44.27	45.30	-6	2,921	-0.21%
2022/02/22	44	44.63	42	44.45	44.05	2	2,928	0.07%
2022/02/21	54	46.39	159	46.72	46.00	-105	2,929	-3.58%	大賣/鉅額交易
2022/02/18	231	46.36	124.7	46.02	46.90	106.3	2,925	3.63%	大買/大賣/鉅額交易
2022/02/17	169.1	45.48	103.6	45.40	44.55	65.4	2,878	2.27%	大買/大賣/
2022/02/16	15	43.49	18.5	43.60	43.80	-3.5	2,834	-0.12%
2022/02/15	15	42.17	4	42.42	42.05	11	2,862	0.38%
2022/02/14	19	42.07	3.2	42.17	42.20	15.8	2,940	0.54%
2022/02/11	3	43.73	0	0.00	43.60	3	2,973	0.10%
2022/02/10	5	44.19	8	44.26	44.65	-3	2,986	-0.10%
2022/02/09	9	44.27	4.3	44.20	44.25	4.7	2,994	0.16%
2022/02/08	11	43.71	9	43.66	43.80	2	3,002	0.07%
2022/02/07	3	42.80	1	42.00	43.20	2	3,016	0.07%
2022/01/26	2	41.95	2	41.88	41.70	0	3,047	0.00%
2022/01/25	0	0.00	1	41.55	41.65	-1	3,078	-0.03%
2022/01/24	7	41.28	11.7	41.48	41.95	-4.7	3,105	-0.15%
2022/01/21	13	42.41	13	42.33	42.35	0	3,124	0.00%
2022/01/20	1	43.30	0	0.00	43.40	1	3,145	0.03%
2022/01/19	10	43.87	7	43.94	43.55	3	3,167	0.09%
2022/01/18	1	44.20	4	44.24	44.00	-3	3,211	-0.09%
2022/01/17	3	43.37	3	43.75	43.85	0	3,234	0.00%
2022/01/14	9	43.35	4	43.10	43.35	5	3,250	0.15%
2022/01/13	4	44.03	25	44.03	43.95	-21	3,277	-0.64%
2022/01/12	14.1	44.13	41	43.65	43.80	-26.9	3,289	-0.82%
2022/01/11	18.9	44.87	61.1	44.64	44.50	-42.2	3,309	-1.28%
2022/01/10	6.5	45.30	10	45.62	45.35	-3.5	3,309	-0.11%
2022/01/07	21.2	45.61	10	45.71	45.50	11.2	3,318	0.34%
2022/01/06	14	46.28	25	46.39	46.30	-11	3,330	-0.33%
2022/01/05	16	46.63	17	46.54	46.40	-1	3,351	-0.03%
2022/01/04	38	47.15	17	47.16	47.05	21	3,362	0.62%
2022/01/03	84	48.74	51	47.73	47.65	33	3,361	0.98%
2021/12/30	255.1	50.50	202	50.36	48.50	53	3,349	1.58%	大買/大賣/
2021/12/29	4.1	48.10	36	48.40	49.00	-31.9	2,954	-1.08%
2021/12/28	29	48.05	3	48.10	47.95	26	2,964	0.88%
2021/12/27	22	47.82	17	48.01	48.50	5	2,990	0.17%
2021/12/24	16	47.91	14	47.94	47.75	2	3,011	0.07%
2021/12/23	9	47.88	13	47.88	47.95	-4	3,006	-0.13%
2021/12/22	105	49.33	119	49.51	47.70	-14	3,040	-0.46%	大買/大賣/
2021/12/21	18	47.86	18	48.44	47.60	0	2,932	0.00%
2021/12/20	13	47.51	8	47.59	47.40	5	2,907	0.17%
2021/12/17	10	47.45	28	47.39	48.20	-18	2,906	-0.62%
2021/12/16	86	48.67	74	49.12	48.35	12	2,896	0.41%
2021/12/15	28	47.98	39	48.06	48.10	-11	2,842	-0.39%
2021/12/14	129	48.00	124	47.73	48.65	5	2,818	0.18%	大買/大賣/
2021/12/13	50	46.77	145.8	47.95	49.00	-95.7	2,731	-3.51%	大賣/
2021/12/10	11	44.64	35	44.40	44.55	-24	2,604	-0.92%
2021/12/09	37	45.48	15	45.37	45.10	22	2,616	0.84%
2021/12/08	24	45.98	16	45.88	45.50	8	2,615	0.31%
2021/12/07	13	46.60	22	46.89	46.50	-9	2,599	-0.35%
2021/12/06	66	46.50	31	46.39	45.95	35	2,575	1.36%
2021/12/03	14	46.30	18	46.46	46.60	-4	2,562	-0.16%
2021/12/02	143	45.73	123	46.26	45.45	20	2,551	0.78%	大買/大賣/
2021/12/01	23	43.77	12	43.58	44.40	11	2,475	0.44%
2021/11/30	16	43.26	3	43.52	43.25	13	2,483	0.52%
2021/11/29	8	42.60	14	43.09	42.80	-6	2,531	-0.24%
2021/11/26	22	44.42	15	44.71	43.95	7	2,610	0.27%
2021/11/25	66	46.05	22	46.21	45.15	44	2,607	1.69%
2021/11/24	168	47.71	111.5	47.43	47.15	56.5	2,585	2.19%	大買/大賣/
2021/11/23	321.9	48.65	216.1	48.50	48.00	105.8	2,533	4.18%	大買/大賣/鉅額交易
2021/11/22	10	45.25	16	46.88	47.50	-6	2,189	-0.27%
2021/11/19	4	43.86	9	43.71	43.20	-5	2,165	-0.23%
2021/11/18	7	44.25	5	44.19	44.00	2	2,201	0.09%
2021/11/17	5	43.90	48	43.81	44.00	-43	2,246	-1.91%
2021/11/16	47	43.35	11	43.64	43.00	36	2,277	1.58%
2021/11/15	10	42.32	10	42.35	42.65	0	2,271	0.00%
2021/11/12	10.1	41.21	16	41.16	41.25	-5.9	2,327	-0.25%
2021/11/11	53.1	41.09	62.1	41.34	41.95	-9.1	2,377	-0.38%
2021/11/10	19.1	43.19	42	43.35	43.10	-23	2,457	-0.93%
2021/11/09	9.1	44.50	8	44.58	44.30	1.1	2,602	0.04%
2021/11/08	18.2	44.06	49	44.23	44.05	-30.8	2,664	-1.16%
2021/11/05	6	44.73	2	44.40	44.80	4	2,828	0.14%
2021/11/04	44	45.31	12	45.31	45.00	32	3,119	1.03%
2021/11/03	5	45.49	18	45.39	45.55	-13	3,215	-0.40%
2021/11/02	22	44.85	23	44.74	44.30	-1	3,261	-0.03%
2021/11/01	5	45.36	45	45.14	45.80	-40	3,454	-1.16%
2021/10/29	48	44.46	10.5	44.47	44.20	37.5	3,561	1.05%
2021/10/28	10	44.84	3	45.02	44.95	7	3,580	0.20%
2021/10/27	2	44.13	11.1	43.61	44.05	-9.1	3,620	-0.25%
2021/10/26	34	43.92	38.1	44.11	43.10	-4.1	3,744	-0.11%
2021/10/25	21.1	43.82	23.3	43.70	44.65	-2.2	3,809	-0.06%
2021/10/22	5	42.84	18	42.93	43.05	-13	3,954	-0.33%
2021/10/21	69	42.68	38	42.56	42.30	31	4,226	0.73%
2021/10/20	26	42.05	3	42.18	42.20	23	4,444	0.52%
2021/10/19	4	42.01	14	41.75	42.10	-10	4,628	-0.22%
2021/10/18	27	41.33	5	41.43	41.50	22	5,050	0.44%
2021/10/15	5	41.74	27	41.56	41.55	-22	5,239	-0.42%
2021/10/14	19	40.37	27	40.65	41.00	-8	5,337	-0.15%
2021/10/13	15	40.12	20	39.98	40.00	-5	5,450	-0.09%
2021/10/12	40	41.81	1	41.30	41.50	39	5,567	0.70%
2021/10/08	17	41.93	10	41.65	41.65	7	5,640	0.12%
2021/10/07	6	42.57	9	42.83	42.80	-3	5,787	-0.05%
2021/10/06	19	41.92	11	42.10	41.40	8	5,988	0.13%
2021/10/05	9	41.59	45	41.47	42.90	-36	6,223	-0.58%
2021/10/04	24.1	42.80	25	42.77	41.10	-0.9	6,320	-0.01%
2021/10/01	7.1	43.91	33	43.45	42.60	-25.9	6,446	-0.40%
2021/09/30	11	45.06	26	45.07	44.95	-15	6,685	-0.22%
2021/09/29	45.1	45.45	19	45.53	44.80	26.1	7,198	0.36%
2021/09/28	9	49.97	1	50.87	49.55	8	7,341	0.11%
2021/09/27	6	50.78	18	50.78	50.80	-12	7,491	-0.16%
2021/09/24	7	50.11	7.2	50.26	50.20	-0.2	7,706	0.00%
2021/09/23	5	49.49	3	49.88	49.40	2	7,952	0.03%
2021/09/22	35	49.41	26	49.74	49.35	9	8,353	0.11%
2021/09/17	19	50.68	36	49.78	50.70	-17	8,883	-0.19%
2021/09/16	40	49.03	31	49.44	49.35	9	9,282	0.10%
2021/09/15	25	49.49	5	49.61	49.30	20	9,416	0.21%
2021/09/14	46	50.23	45	50.43	50.10	1	9,626	0.01%
2021/09/13	53	50.80	13	51.12	50.70	40	9,679	0.41%
2021/09/10	1	51.00	12	51.08	51.40	-11	9,720	-0.11%
2021/09/09	10	50.05	49.2	50.35	50.50	-39.2	9,755	-0.40%
2021/09/08	26.1	49.76	87	49.42	49.30	-60.9	9,789	-0.62%
2021/09/07	132.1	49.71	77.2	49.84	49.90	54.9	9,854	0.56%	大買/
2021/09/06	64.1	50.99	26	51.35	50.00	38.1	10,008	0.38%
2021/09/03	16.1	52.33	35	52.58	52.30	-19	10,054	-0.19%
2021/09/02	52.5	53.06	30	53.92	52.00	22.5	10,166	0.22%
2021/09/01	139.2	53.97	120	53.77	54.00	19.2	10,233	0.19%	大買/大賣/
2021/08/31	42	51.82	34	51.67	52.00	8	10,233	0.08%
2021/08/30	23	51.39	4	51.75	51.20	19	10,356	0.18%
2021/08/27	14	51.77	25	52.22	51.50	-11	10,566	-0.10%
2021/08/26	68	52.57	5	52.84	52.10	63	10,832	0.58%
2021/08/25	21	52.98	69	53.03	53.30	-48	10,896	-0.44%
2021/08/24	45	52.80	24	52.31	51.70	21	11,038	0.19%
2021/08/23	42	53.27	36	53.33	53.70	6	11,095	0.05%
2021/08/20	40	50.60	98	50.70	51.20	-58	11,190	-0.52%
2021/08/19	46	52.62	49	52.29	51.00	-3	11,207	-0.03%
2021/08/18	74	52.11	107	52.49	54.20	-33	11,280	-0.29%	大賣/
2021/08/17	33.2	51.56	186	51.65	51.00	-152.8	11,396	-1.34%	大賣/鉅額交易
2021/08/16	240	52.66	138.3	52.42	51.80	101.7	11,437	0.89%	大買/大賣/鉅額交易
2021/08/13	128.7	54.00	132	53.83	52.90	-3.3	11,424	-0.03%	大買/大賣/
2021/08/12	87.3	58.68	50	58.19	57.50	37.3	11,334	0.33%
2021/08/11	50.1	60.17	54	59.91	58.10	-3.9	11,391	-0.03%
2021/08/10	231.7	64.09	121	63.72	63.20	110.7	11,389	0.97%	大買/大賣/鉅額交易
2021/08/09	84	71.78	109	70.84	70.20	-25	11,176	-0.22%	大賣/
2021/08/06	80	74.24	141.1	73.89	73.50	-61.1	11,199	-0.55%	大賣/
2021/08/05	209	75.46	173	75.51	75.00	36	11,280	0.32%	大買/大賣/
2021/08/04	47	74.23	84	74.22	74.70	-37	11,241	-0.33%
2021/08/03	59	72.92	39	73.01	73.10	20	11,296	0.18%
2021/08/02	82	73.04	168.1	72.73	73.00	-86.1	11,473	-0.75%	大賣/
2021/07/30	117	73.91	122	73.60	71.80	-5	11,636	-0.04%	大買/大賣/
2021/07/29	153	73.09	152.5	72.82	73.90	0.5	11,682	0.00%	大買/大賣/
2021/07/28	289.1	71.44	365.6	70.63	72.00	-76.5	11,851	-0.65%	大買/大賣/
2021/07/27	184.1	76.63	186.5	75.97	74.00	-2.4	12,059	-0.02%	大買/大賣/
2021/07/26	333	76.05	251.2	76.32	76.70	81.8	12,296	0.67%	大買/大賣/
2021/07/23	191	74.14	147.1	74.39	74.70	43.9	12,494	0.35%	大買/大賣/
2021/07/22	327	75.20	340.8	75.24	73.90	-13.8	12,719	-0.11%	大買/大賣/
2021/07/21	215	72.92	262.6	72.78	72.30	-47.6	12,787	-0.37%	大買/大賣/
2021/07/20	88.1	72.93	29.4	73.26	71.80	58.7	13,115	0.45%
2021/07/19	152	73.87	141	74.05	74.50	11	13,352	0.08%	大買/大賣/
2021/07/16	123	73.33	101	73.49	73.90	22	13,632	0.16%	大買/大賣/
2021/07/15	76.1	72.21	57	72.50	72.30	19.1	13,949	0.14%
2021/07/14	66	72.46	89.6	72.55	72.80	-23.6	14,706	-0.16%
2021/07/13	207	73.65	215.6	73.49	71.40	-8.6	14,760	-0.06%	大買/大賣/
2021/07/12	104.7	72.90	174.9	73.36	74.10	-70.2	14,617	-0.48%	大買/大賣/
2021/07/09	84.4	71.13	122	71.09	71.00	-37.6	14,415	-0.26%	大賣/
2021/07/08	173.3	74.00	97	74.01	72.80	76.3	14,349	0.53%	大買/
2021/07/07	338.1	75.08	362.3	75.68	74.00	-24.2	14,287	-0.17%	大買/大賣/
2021/07/06	457.9	76.39	344.2	76.23	74.50	113.7	14,083	0.81%	大買/大賣/鉅額交易
2021/07/05	36	75.12	99.4	76.42	77.30	-63.4	13,652	-0.46%
2021/07/02	129.2	69.83	173	69.97	70.30	-43.8	13,503	-0.32%	大買/大賣/
2021/07/01	255.1	70.59	175.3	70.37	68.70	79.8	13,427	0.59%	大買/大賣/
2021/06/30	179.1	70.18	202	70.78	71.50	-22.9	13,389	-0.17%	大買/大賣/
2021/06/29	338.6	72.15	321.1	71.91	69.00	17.5	13,375	0.13%	大買/大賣/
2021/06/28	320.3	69.89	486.2	70.27	71.40	-165.9	13,009	-1.28%	大買/大賣/鉅額交易
2021/06/25	330.2	66.00	280.3	66.00	66.40	49.9	12,519	0.40%	大買/大賣/
2021/06/24	88	63.54	100.2	63.52	63.50	-12.2	12,178	-0.10%
2021/06/23	158.1	63.02	168.4	63.04	63.30	-10.3	12,069	-0.09%	大買/大賣/
2021/06/22	64	59.93	35	60.57	59.30	29	11,868	0.24%
2021/06/21	53.1	61.30	79.4	61.03	60.60	-26.3	11,810	-0.22%
2021/06/18	52.1	63.18	30	62.60	62.30	22.1	11,783	0.19%
2021/06/17	16.1	62.76	44	62.87	63.30	-27.9	11,783	-0.24%
2021/06/16	79	63.37	38	63.37	62.50	41	11,772	0.35%
2021/06/15	75	63.82	94	63.96	64.50	-19	11,716	-0.16%
2021/06/11	72	63.58	74.4	63.38	62.30	-2.4	11,580	-0.02%
2021/06/10	97.6	63.67	138	63.48	63.30	-40.4	11,550	-0.35%	大賣/
2021/06/09	106.1	63.36	91	63.24	62.40	15.1	11,447	0.13%	大買/
2021/06/08	64	62.49	83	62.77	62.90	-19	11,373	-0.17%
2021/06/07	306	63.70	74	63.22	62.00	232	11,326	2.05%	大買/鉅額交易
2021/06/04	118	63.60	170	63.63	63.10	-52	11,219	-0.46%	大買/大賣/
2021/06/03	223.2	62.31	215	62.30	62.30	8.2	11,029	0.07%	大買/大賣/
2021/06/02	71	58.48	88	59.18	59.60	-17	10,792	-0.16%
2021/06/01	175.5	60.31	211.1	60.23	59.30	-35.7	10,752	-0.33%	大買/大賣/
2021/05/31	66	58.76	64	58.85	58.30	2	10,601	0.02%
2021/05/28	193.1	58.74	144	59.13	58.70	49.1	10,562	0.47%	大買/大賣/
2021/05/27	63	55.70	114	56.24	56.80	-51	10,528	-0.48%	大賣/
2021/05/26	102.2	55.81	64	55.81	55.00	38.2	10,541	0.36%	大買/
2021/05/25	193	55.86	351	54.97	56.60	-158	10,559	-1.50%	大買/大賣/鉅額交易
2021/05/24	281	50.39	186	51.63	52.80	95	10,801	0.88%	大買/大賣/
2021/05/21	215	49.81	174	49.95	50.10	41	10,990	0.37%	大買/大賣/
2021/05/20	44	48.35	78	48.50	47.95	-34	11,014	-0.31%
2021/05/19	175	47.80	129	47.65	48.15	46	11,109	0.41%	大買/大賣/
2021/05/18	158	46.96	145	47.69	48.35	13	11,189	0.12%	大買/大賣/
2021/05/17	73	45.08	80	45.20	44.20	-7	11,145	-0.06%
2021/05/14	119	51.66	84	50.92	49.10	35	11,160	0.31%	大買/
2021/05/13	88	50.92	142	50.57	50.00	-54	11,209	-0.48%	大賣/
2021/05/12	130.2	53.24	140	53.04	52.10	-9.8	11,088	-0.09%	大買/大賣/
2021/05/11	174.2	58.50	67.6	58.51	57.40	106.6	10,961	0.97%	大買/鉅額交易
2021/05/10	151.1	63.58	249	63.78	63.70	-98	10,811	-0.91%	大買/大賣/
2021/05/07	182.2	61.94	192	62.37	62.70	-9.8	10,631	-0.09%	大買/大賣/
2021/05/06	101	59.34	112.9	59.77	58.90	-11.8	10,447	-0.11%	大買/大賣/
2021/05/05	189.1	60.02	327	60.40	58.60	-137.9	10,340	-1.33%	大買/大賣/鉅額交易
2021/05/04	355	60.09	293.4	59.51	58.20	61.6	10,195	0.60%	大買/大賣/
2021/05/03	419.8	68.21	460.1	68.11	62.50	-40.3	9,945	-0.40%	大買/大賣/
2021/04/29	479.1	67.79	454.6	67.64	68.80	24.5	9,505	0.26%	大買/大賣/
2021/04/28	556.3	68.93	466	68.54	66.20	90.2	9,183	0.98%	大買/大賣/
2021/04/27	515.5	70.14	545.2	69.88	68.50	-29.7	8,863	-0.34%	大買/大賣/
2021/04/26	223	66.27	295.4	66.40	66.90	-72.4	8,441	-0.86%	大買/大賣/
2021/04/23	349.3	58.28	305	58.57	60.90	44.3	8,004	0.55%	大買/大賣/
2021/04/22	316.3	60.43	384.7	59.31	55.40	-68.4	7,791	-0.88%	大買/大賣/
2021/04/21	503.4	59.23	422.1	59.51	59.70	81.3	7,564	1.07%	大買/大賣/
2021/04/20	341.3	57.45	509.5	57.43	57.00	-168.2	7,334	-2.29%	大買/大賣/鉅額交易
2021/04/19	147	55.01	96	55.30	54.30	51	7,020	0.73%	大買/
2021/04/16	24	53.69	57	53.69	53.80	-33	6,976	-0.47%
2021/04/15	95	52.95	36	53.25	52.70	59	7,187	0.82%
2021/04/14	137	51.92	46	50.90	52.10	91	7,431	1.22%	大買/
2021/04/13	247	53.39	142.1	51.32	51.10	104.9	7,575	1.38%	大買/大賣/鉅額交易
2021/04/12	40	52.44	36	52.70	52.30	4	7,632	0.05%
2021/04/09	33	53.35	291	52.17	53.50	-258	7,943	-3.25%	大賣/鉅額交易
2021/04/08	56	53.31	220	53.16	52.80	-164	8,433	-1.94%	大賣/鉅額交易
2021/04/07	38	53.58	31	53.67	53.20	7	8,810	0.08%
2021/04/06	98	54.55	214.2	54.41	54.40	-116.1	9,015	-1.29%	大賣/鉅額交易
2021/04/01	429	53.60	206	53.60	52.80	223	9,230	2.42%	大買/大賣/鉅額交易
2021/03/31	12	51.57	41	51.39	51.90	-29	9,286	-0.31%
2021/03/30	56	51.59	27	51.26	51.20	29	9,457	0.31%
2021/03/29	198	51.26	91.3	51.53	51.70	106.8	9,460	1.13%	大買/鉅額交易
2021/03/26	131	49.98	26	49.74	50.10	105	9,422	1.11%	大買/鉅額交易
2021/03/25	8	48.71	22	48.78	48.70	-14	9,421	-0.15%
2021/03/24	20	48.37	36	48.38	48.30	-16	9,435	-0.17%
2021/03/23	18	49.00	3	49.05	48.80	15	9,566	0.16%
2021/03/22	103	49.11	38	49.01	48.70	65	9,591	0.68%	大買/
2021/03/19	34.2	49.92	25	50.04	49.85	9.2	9,678	0.09%
2021/03/18	16	51.20	8	51.68	50.90	8	9,784	0.08%
2021/03/17	19.1	51.58	70	52.06	51.30	-50.9	10,056	-0.51%
2021/03/16	27	51.96	38	52.09	52.00	-11	10,324	-0.11%
2021/03/15	17	51.13	5	51.34	51.00	12	10,333	0.12%
2021/03/12	43	51.80	47	51.88	51.20	-4	10,354	-0.04%
2021/03/11	17	51.76	37	51.48	52.20	-20	10,462	-0.19%
2021/03/10	33	50.67	52	50.53	50.60	-19	10,619	-0.18%
2021/03/09	45	48.74	18	48.50	49.60	27	10,816	0.25%
2021/03/08	54	49.34	60	49.16	48.55	-6	11,086	-0.05%
2021/03/05	33	49.08	20	49.12	48.60	13	11,074	0.12%
2021/03/04	30	51.18	22	50.97	50.20	8	11,008	0.07%
2021/03/03	41	51.25	160	51.22	51.20	-119	10,972	-1.08%	大賣/鉅額交易
2021/03/02	67	53.13	76	53.01	52.10	-9	10,902	-0.08%
2021/02/26	71	51.23	25	51.42	51.80	46	10,773	0.43%
2021/02/25	157.5	53.28	77.1	53.11	52.30	80.4	10,684	0.75%	大買/
2021/02/24	313	55.96	619	55.27	52.80	-306	10,557	-2.90%	大買/大賣/鉅額交易
2021/02/23	234.5	56.25	130.1	56.21	56.80	104.5	10,123	1.03%	大買/大賣/鉅額交易
2021/02/22	70	54.31	96	54.39	54.50	-26	9,802	-0.27%
2021/02/19	96.1	52.43	158	52.52	52.80	-61.9	9,634	-0.64%	大賣/
2021/02/18	262	51.43	147	51.29	50.90	115	9,447	1.22%	大買/大賣/鉅額交易
2021/02/17	168	49.84	134	49.71	49.65	34	9,254	0.37%	大買/大賣/
2021/02/05	114	48.90	108	49.04	48.50	6	9,157	0.07%	大買/大賣/
2021/02/04	213	48.51	149	48.33	49.00	64	9,068	0.71%	大買/大賣/
2021/02/03	22	46.73	38	46.88	46.50	-16	8,884	-0.18%
2021/02/02	18	46.13	13.1	46.22	46.70	4.9	8,850	0.06%
2021/02/01	17	45.49	25	45.59	45.10	-8	8,793	-0.09%
2021/01/29	23	45.65	95	45.76	45.35	-72	8,749	-0.82%
2021/01/28	61.1	45.61	56	45.35	45.20	5.1	8,708	0.06%
2021/01/27	74	47.32	65	47.12	46.90	9	8,667	0.10%
2021/01/26	303	47.45	106.1	47.25	46.40	196.9	8,582	2.29%	大買/大賣/鉅額交易
2021/01/25	118	46.09	89.5	45.88	47.00	28.5	8,445	0.34%	大買/
2021/01/22	124	44.91	90	44.72	45.15	34	8,317	0.41%	大買/
2021/01/21	107.3	45.70	184	45.97	44.20	-76.7	8,227	-0.93%	大買/大賣/
2021/01/20	87.3	47.67	146	47.25	46.30	-58.7	8,101	-0.72%	大賣/
2021/01/19	72	49.52	39	49.41	48.80	33	7,995	0.41%
2021/01/18	86	49.00	298	48.94	48.80	-212	7,898	-2.68%	大賣/鉅額交易
2021/01/15	140	51.26	128	51.10	50.90	12	7,803	0.15%	大買/大賣/
2021/01/14	312	51.33	144	50.92	51.30	168	7,666	2.19%	大買/大賣/鉅額交易
2021/01/13	244	52.49	126.3	52.22	51.90	117.7	7,479	1.57%	大買/大賣/鉅額交易
2021/01/12	475	55.39	363	54.37	51.40	112	7,251	1.54%	大買/大賣/鉅額交易
2021/01/11	124	54.30	172.1	54.58	55.40	-48.1	6,715	-0.72%	大買/大賣/
2021/01/08	142	50.52	204.8	50.72	50.40	-62.8	6,537	-0.96%	大買/大賣/
2021/01/07	265	50.04	373	50.37	50.00	-108	6,244	-1.73%	大買/大賣/鉅額交易
2021/01/06	191	49.56	297	49.50	47.80	-106	5,954	-1.78%	大買/大賣/鉅額交易
2021/01/05	126.3	49.54	143	49.48	49.60	-16.7	5,746	-0.29%	大買/大賣/
2021/01/04	373.3	50.54	304	50.70	49.50	69.3	5,595	1.24%	大買/大賣/
2020/12/31	637	49.73	591	49.45	50.40	46	5,227	0.88%	大買/大賣/
2020/12/30	469	47.00	414	47.30	47.60	55	4,637	1.19%	大買/大賣/
2020/12/29	296	45.62	243	45.37	45.00	53	4,213	1.26%	大買/大賣/
2020/12/28	360.1	46.35	530	46.16	47.20	-170	3,919	-4.34%	大買/大賣/鉅額交易
2020/12/25	318	42.41	374	42.53	42.95	-56	3,516	-1.59%	大買/大賣/
2020/12/24	245	40.28	213	40.50	40.90	32	3,227	0.99%	大買/大賣/
2020/12/23	33	38.14	36	38.00	38.60	-3	3,014	-0.10%
2020/12/22	36	37.37	69	37.17	36.50	-33	2,975	-1.11%
2020/12/21	35	37.68	43	37.59	37.40	-8	2,946	-0.27%
2020/12/18	22	38.05	66	38.07	38.00	-44	2,921	-1.51%
2020/12/17	305	39.42	150	39.28	38.55	155	2,893	5.36%	大買/大賣/鉅額交易
2020/12/16	38	38.14	23	38.36	37.50	15	2,751	0.55%
2020/12/15	134	38.43	95	38.08	37.50	39	2,709	1.44%	大買/
2020/12/14	169	40.39	130	40.45	40.10	39	2,581	1.51%	大買/大賣/
2020/12/11	255	39.98	249	40.70	42.00	6	2,433	0.25%	大買/大賣/
2020/12/10	312	39.70	417	39.58	39.40	-105	2,129	-4.93%	大買/大賣/鉅額交易
2020/12/09	81	38.38	145	38.41	38.10	-64	1,817	-3.52%	大賣/
2020/12/08	9	38.26	21	38.49	38.45	-12	1,752	-0.69%
2020/12/07	128	39.34	238	39.44	39.00	-110	1,717	-6.41%	大買/大賣/鉅額交易
2020/12/04	264	38.01	200	38.00	38.05	64	1,557	4.11%	大買/大賣/
2020/12/03	223	37.02	256	36.76	36.50	-33	1,347	-2.45%	大買/大賣/
2020/12/02	404	36.68	185.6	37.27	37.65	218.4	1,114	19.60%	大買/大賣/鉅額交易
2020/12/01	44	33.41	51	33.41	34.25	-7	807	-0.87%
2020/11/30	13	32.56	31	32.55	32.20	-18	767	-2.34%
2020/11/27	14	32.44	26	32.87	32.90	-12	767	-1.56%
2020/11/26	6	32.09	8	32.15	32.10	-2	766	-0.26%
2020/11/25	21	31.99	16	32.17	32.00	5	772	0.65%
2020/11/24	15	32.43	11	32.48	32.30	4	777	0.51%
2020/11/23	25	32.70	8	32.52	32.85	17	786	2.16%
2020/11/20	61	31.32	43	31.38	31.60	18	782	2.30%
2020/11/19	5	30.18	2	30.30	30.15	3	778	0.39%
2020/11/18	5	30.16	11	30.19	30.05	-6	815	-0.74%
2020/11/17	25	30.04	36	30.14	30.20	-11	827	-1.33%
2020/11/16	24	30.00	19	30.11	29.85	5	880	0.57%
2020/11/13	28	29.99	7	30.32	30.40	21	937	2.24%
2020/11/12	18	32.80	27	32.43	32.30	-9	932	-0.97%
2020/11/11	2	33.05	5	33.22	33.15	-3	974	-0.31%
2020/11/10	52	33.33	17	33.52	33.35	35	1,016	3.44%
2020/11/09	26	33.59	4	33.55	33.55	22	1,039	2.12%
2020/11/06	3	33.25	9	33.40	33.30	-6	1,051	-0.57%
2020/11/05	9	33.47	5	33.35	33.25	4	1,093	0.37%
2020/11/04	2	33.15	11	33.29	33.30	-9	1,137	-0.79%
2020/11/03	21	32.63	0	0.00	32.70	21	1,156	1.82%
2020/11/02	4	32.00	9	32.18	32.10	-5	1,187	-0.42%
2020/10/30	14	32.82	4	32.74	32.60	10	1,203	0.83%
2020/10/29	8	32.89	1	32.85	33.10	7	1,244	0.56%
2020/10/27	5	33.90	4	33.91	33.90	1	1,359	0.07%
2020/10/26	0	0.00	2	34.35	34.30	-2	1,487	-0.13%
2020/10/23	1	34.35	10	34.60	34.55	-9	1,509	-0.60%
2020/10/22	6	34.45	0	0.00	34.40	6	1,545	0.39%
2020/10/21	3	34.85	0	0.00	34.70	3	1,575	0.19%
2020/10/20	3	35.05	17	35.35	34.75	-14	1,629	-0.86%
2020/10/19	17	34.76	1	34.50	35.15	16	1,649	0.97%
2020/10/16	18	34.34	3	34.30	34.10	15	1,714	0.87%
2020/10/15	10	34.53	0	0.00	34.55	10	1,755	0.57%
2020/10/14	0	0.00	33	35.09	34.85	-33	1,792	-1.84%
2020/10/13	1	34.00	15	33.98	34.10	-14	1,839	-0.76%
2020/10/12	6	34.48	0	0.00	34.25	6	1,892	0.32%
2020/10/08	7	34.94	1	34.60	34.60	6	2,022	0.30%
2020/10/07	0	0.00	5	34.23	34.20	-5	2,365	-0.21%
2020/10/06	1	34.05	3	33.98	34.15	-2	2,570	-0.08%
2020/10/05	32	33.21	10	33.25	33.15	22	2,589	0.85%
2020/09/29	15	33.76	48	33.94	33.55	-33	2,657	-1.24%
2020/09/28	10	32.87	1	33.40	33.10	9	2,696	0.33%
2020/09/25	39	32.73	14	33.13	32.60	25	2,726	0.92%
2020/09/24	22	33.97	48	34.04	33.90	-26	2,727	-0.95%
2020/09/23	11	36.14	102	36.15	35.90	-91	2,732	-3.33%	大賣/
2020/09/22	5	37.13	1	37.35	37.10	4	2,739	0.15%
2020/09/21	15	37.40	1	37.45	37.40	14	2,751	0.51%
2020/09/18	24	37.71	25	37.63	37.35	-1	2,764	-0.04%
2020/09/17	31	37.43	31	37.35	37.25	0	2,769	0.00%
2020/09/16	1	37.35	16	37.32	37.15	-15	2,768	-0.54%
2020/09/15	28	37.45	3	37.50	37.15	25	2,779	0.90%
2020/09/14	10	37.37	19	37.39	37.55	-9	2,788	-0.32%
2020/09/11	22	36.92	57	37.09	36.90	-35	2,798	-1.25%
2020/09/10	26	36.91	92	37.00	36.70	-66	2,801	-2.36%
2020/09/09	0	0.00	8	36.33	36.55	-8	2,804	-0.29%
2020/09/08	13	36.00	5	36.21	36.10	8	2,830	0.28%
2020/09/07	39	36.48	54	36.58	36.05	-15	2,859	-0.52%
2020/09/04	7	36.29	7	36.26	36.50	0	2,915	0.00%
2020/09/03	27	36.43	16	36.22	36.05	11	2,959	0.37%
2020/09/02	25	36.05	10	36.25	35.80	15	3,007	0.50%
2020/09/01	25	36.35	69	36.41	36.20	-44	3,096	-1.42%
2020/08/31	27	36.01	29	36.11	35.85	-2	3,158	-0.06%
2020/08/28	3	35.37	4	35.25	35.60	-1	3,362	-0.03%
2020/08/27	101	35.82	3	36.45	35.60	98	3,481	2.81%	大買/
2020/08/26	11	36.99	20	37.11	36.80	-9	3,570	-0.25%
2020/08/25	78	36.85	99	36.76	36.80	-21	3,622	-0.58%
2020/08/24	10	36.21	102	36.56	36.60	-92	3,636	-2.53%	大賣/
2020/08/21	9	34.93	3	35.07	34.85	6	3,730	0.16%
2020/08/20	13	34.22	81	34.22	34.60	-68	3,913	-1.74%
2020/08/19	239	35.87	176	36.13	35.45	63	3,912	1.61%	大買/大賣/
2020/08/18	50	37.70	42	37.52	37.45	8	3,872	0.21%
2020/08/17	34	38.21	51	38.33	38.05	-17	3,933	-0.43%
2020/08/14	85	38.48	25	38.59	38.50	60	3,923	1.53%
2020/08/13	39	39.22	5	39.31	38.85	34	4,001	0.85%
2020/08/12	9	39.06	15	39.34	39.70	-6	4,010	-0.15%
2020/08/11	54	39.49	15	39.50	39.10	39	4,037	0.97%
2020/08/10	10	40.26	28	40.46	40.00	-18	4,042	-0.45%
2020/08/07	19	41.39	9	41.79	41.30	10	4,071	0.25%
2020/08/06	31	41.33	14	41.49	41.75	17	4,090	0.42%
2020/08/05	31	40.95	8	40.78	41.05	23	4,118	0.56%
2020/08/04	18	40.90	31	40.74	40.70	-13	4,199	-0.31%
2020/08/03	17	42.11	21	42.26	41.50	-4	4,301	-0.09%
2020/07/31	52	42.28	25	42.17	42.20	27	4,338	0.62%
2020/07/30	83	41.90	99	41.78	42.30	-16	4,369	-0.37%
2020/07/29	0	0.00	11	39.35	40.05	-11	4,315	-0.25%
2020/07/28	62	39.09	55	39.31	38.70	7	4,379	0.16%
2020/07/27	33	40.14	48	39.87	39.85	-15	4,468	-0.34%
2020/07/24	43	41.49	61	41.35	40.45	-18	4,924	-0.37%
2020/07/23	20	41.54	23	41.77	41.40	-3	4,994	-0.06%
2020/07/22	70	42.32	44	42.17	41.80	26	5,060	0.51%
2020/07/21	17	41.43	16	41.36	41.45	1	5,110	0.02%
2020/07/20	47	40.81	26	40.78	40.80	21	5,230	0.40%
2020/07/17	32	40.02	24	39.95	39.80	8	5,284	0.15%
2020/07/16	82	40.97	61	41.07	41.15	21	5,441	0.39%
2020/07/15	88	42.21	82	42.16	40.75	6	5,505	0.11%
2020/07/14	339	43.48	239	43.40	42.65	100	5,430	1.84%	大買/大賣/
2020/07/13	55	42.09	190	42.20	42.65	-135	5,121	-2.64%	大賣/鉅額交易
2020/07/10	26	39.17	20	39.32	38.80	6	4,972	0.12%
2020/07/09	100	39.74	47	39.86	39.50	53	5,068	1.05%
2020/07/08	24	39.43	17	39.44	39.30	7	5,060	0.14%
2020/07/07	126	39.43	38	39.65	39.35	88	5,120	1.72%	大買/
2020/07/06	12	39.08	23	38.96	39.15	-11	5,208	-0.21%
2020/07/03	46	38.86	19	38.91	38.80	27	5,355	0.50%
2020/07/02	54	39.16	82	39.15	39.20	-28	5,556	-0.50%
2020/07/01	8	39.08	45	39.06	39.00	-37	5,689	-0.65%
2020/06/30	15	38.86	41	38.92	38.70	-26	5,762	-0.45%
2020/06/29	26	38.12	99	38.12	38.15	-73	5,952	-1.23%
2020/06/24	55	38.46	1	38.80	38.40	54	6,074	0.89%
2020/06/23	116	38.85	6	38.83	38.55	110	6,164	1.78%	大買/鉅額交易
2020/06/22	43	38.75	112	38.69	38.65	-69	6,160	-1.12%	大賣/
2020/06/19	19	39.07	15	39.03	38.95	4	6,145	0.07%
2020/06/18	22	39.12	12	39.35	39.10	10	6,145	0.16%
2020/06/17	22	39.58	8	39.89	39.40	14	6,204	0.23%
2020/06/16	21	39.34	23	39.58	39.75	-2	6,437	-0.03%
2020/06/15	14	39.09	32	38.75	38.70	-18	6,445	-0.28%
2020/06/12	57	38.71	64	38.38	39.50	-7	6,551	-0.11%
2020/06/11	47	39.99	73	39.85	39.10	-26	6,634	-0.39%
2020/06/10	77	40.97	16	41.87	40.90	61	6,713	0.91%
2020/06/09	54	41.64	55	41.59	41.55	-1	6,838	-0.01%
2020/06/08	70	41.78	94	41.89	41.35	-24	6,938	-0.35%
2020/06/05	53	41.44	75	41.54	41.30	-22	6,947	-0.32%
2020/06/04	210	41.58	117	41.46	40.90	93	6,998	1.33%	大買/大賣/
2020/06/03	59	42.63	163	42.70	42.90	-104	6,893	-1.51%	大賣/鉅額交易
2020/06/02	79	42.25	98	42.36	42.25	-19	6,858	-0.28%
2020/06/01	17	41.66	21	41.76	41.75	-4	6,965	-0.06%
2020/05/29	22	40.59	33	40.80	40.90	-11	7,018	-0.16%
2020/05/28	203	42.14	206	41.96	40.50	-3	7,155	-0.04%	大買/大賣/
2020/05/27	200	42.13	135	42.10	42.05	65	7,191	0.90%	大買/大賣/
2020/05/26	53	41.36	47	41.51	41.05	6	7,331	0.08%
2020/05/25	29	40.50	36	40.35	40.90	-7	7,350	-0.10%
2020/05/22	134	41.52	54	41.52	40.80	80	7,432	1.08%	大買/
2020/05/21	17	40.85	111	40.78	40.70	-94	7,498	-1.25%	大賣/
2020/05/20	110	40.88	47	40.86	40.90	63	7,514	0.84%	大買/
2020/05/19	33	39.27	16	39.32	39.45	17	7,609	0.22%
2020/05/18	126	38.47	144	37.93	38.40	-18	7,643	-0.24%	大買/大賣/
2020/05/15	36	38.51	37	38.39	37.85	-1	7,715	-0.01%
2020/05/14	53	39.96	140	39.52	38.50	-87	7,924	-1.10%	大賣/
2020/05/13	56	40.62	66	40.78	40.70	-10	8,068	-0.12%
2020/05/12	76	41.27	125	41.15	40.65	-49	8,138	-0.60%	大賣/
2020/05/11	85	41.87	84	41.74	41.25	1	8,125	0.01%
2020/05/08	197	43.12	107	42.93	42.85	90	8,055	1.12%	大買/大賣/
2020/05/07	83	42.07	258	42.06	42.00	-175	7,952	-2.20%	大賣/鉅額交易
2020/05/06	139	42.02	143	42.03	41.40	-4	8,021	-0.05%	大買/大賣/
2020/05/05	86	41.73	90	41.66	41.25	-4	7,967	-0.05%
2020/05/04	111	40.68	167	40.67	41.00	-56	8,032	-0.70%	大買/大賣/
2020/04/30	97	42.36	161	42.06	41.50	-64	8,009	-0.80%	大賣/
2020/04/29	498	44.20	494	43.31	42.10	4	8,008	0.05%	大買/大賣/
2020/04/28	139	42.18	133	42.03	41.60	6	7,605	0.08%	大買/大賣/
2020/04/27	106	41.69	98	41.49	42.30	8	7,532	0.11%	大買/
2020/04/24	197	41.94	66	41.86	41.10	131	7,577	1.73%	大買/鉅額交易
2020/04/23	248	41.54	284	41.61	42.00	-36	7,618	-0.47%	大買/大賣/
2020/04/22	180	40.58	119	40.43	40.85	61	7,550	0.81%	大買/大賣/
2020/04/21	191	40.81	238	40.46	39.60	-47	7,471	-0.63%	大買/大賣/
2020/04/20	161	40.70	203	40.75	40.60	-42	7,323	-0.57%	大買/大賣/
2020/04/17	34	40.79	42	40.10	39.50	-8	7,215	-0.11%
2020/04/16	176	40.47	39	40.41	40.15	137	7,152	1.92%	大買/鉅額交易
2020/04/15	48	40.43	50	40.38	40.10	-2	7,102	-0.03%
2020/04/14	165	41.07	125	41.05	40.35	40	7,053	0.57%	大買/大賣/
2020/04/13	58	39.55	59	39.34	38.65	-1	6,936	-0.01%
2020/04/10	112	39.60	68	39.42	39.45	44	6,900	0.64%	大買/
2020/04/09	289	40.56	249	40.27	38.70	40	6,832	0.59%	大買/大賣/
2020/04/08	172	39.73	200	39.75	40.55	-28	6,738	-0.42%	大買/大賣/
2020/04/07	332	38.77	396	38.78	39.40	-64	6,561	-0.98%	大買/大賣/
2020/04/06	271	35.49	150	35.24	36.65	121	6,346	1.91%	大買/大賣/鉅額交易
2020/04/01	139	32.72	284	32.97	33.35	-145	6,205	-2.34%	大買/大賣/鉅額交易
2020/03/31	318	34.17	334	33.62	33.20	-16	6,118	-0.26%	大買/大賣/
2020/03/30	148	32.68	136	32.66	32.85	12	5,954	0.20%	大買/大賣/
2020/03/27	211	34.70	160	34.75	34.75	51	5,823	0.88%	大買/大賣/
2020/03/26	0	0.00	5	31.60	31.60	-5	5,732	-0.09%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	3	26.05	12	26.12	26.15	-9	5,789	-0.16%
2020/03/23	68	23.90	312	23.69	23.80	-244	5,810	-4.20%	大賣/鉅額交易
2020/03/20	435	27.16	440	27.24	25.80	-5	5,810	-0.09%	大買/大賣/
2020/03/19	7	26.49	314	26.45	26.45	-307	5,691	-5.39%	大賣/鉅額交易
2020/03/18	258	31.33	521	29.97	29.35	-263	5,764	-4.56%	大買/大賣/鉅額交易
2020/03/17	231	33.41	270	33.69	32.60	-39	5,749	-0.68%	大買/大賣/
2020/03/16	261	38.49	233	37.49	36.20	28	5,824	0.48%	大買/大賣/
2020/03/13	136	39.35	168	39.43	40.20	-32	5,759	-0.56%	大買/大賣/
2020/03/12	132	42.00	159	41.85	42.00	-27	5,582	-0.48%	大買/大賣/
2020/03/11	123	45.20	213	44.25	42.95	-90	5,422	-1.66%	大買/大賣/
2020/03/10	252	44.20	185	44.54	46.20	67	5,315	1.26%	大買/大賣/
2020/03/09	105	45.52	120	44.94	43.90	-15	5,190	-0.29%	大買/大賣/
2020/03/06	123	46.85	99	47.00	46.50	24	5,084	0.47%	大買/
2020/03/05	454	47.42	202	46.95	47.10	252	4,993	5.05%	大買/大賣/鉅額交易
2020/03/04	166	45.41	229	44.04	45.90	-63	4,785	-1.32%	大買/大賣/
2020/03/03	369	44.94	119	44.63	43.85	250	4,664	5.36%	大買/大賣/鉅額交易
2020/03/02	508	42.28	149	42.14	43.25	359	4,494	7.99%	大買/大賣/鉅額交易
2020/02/27	345	44.19	293	43.69	40.35	52	4,322	1.20%	大買/大賣/
2020/02/26	341	42.05	122	41.96	41.65	219	3,983	5.50%	大買/大賣/鉅額交易
2020/02/25	92	41.81	435	41.79	42.05	-343	3,899	-8.80%	大賣/鉅額交易
2020/02/24	245	41.67	305	41.80	41.50	-60	3,772	-1.59%	大買/大賣/
2020/02/21	137	39.98	43	40.14	40.50	94	3,605	2.61%	大買/
2020/02/20	304	40.72	162	40.92	40.00	142	3,538	4.01%	大買/大賣/鉅額交易
2020/02/19	119	39.07	46	39.16	39.30	73	3,318	2.20%	大買/
2020/02/18	180	38.83	54	38.98	38.50	126	3,243	3.88%	大買/鉅額交易
2020/02/17	185	39.41	231	39.28	38.55	-46	3,125	-1.47%	大買/大賣/
2020/02/14	85	37.52	130	37.21	38.90	-45	2,867	-1.57%	大賣/
2020/02/13	105	36.01	135	35.77	35.40	-30	2,648	-1.13%	大買/大賣/
2020/02/12	104	35.12	11	35.19	35.15	93	2,532	3.67%	大買/
2020/02/11	13	34.60	5.4	34.78	34.85	7.6	2,485	0.31%
2020/02/10	39	34.17	120	34.37	34.20	-81	2,454	-3.30%	大賣/
2020/02/07	109	35.96	83	35.36	34.70	26	2,413	1.08%	大買/
2020/02/06	132	36.24	227	36.05	36.20	-95	2,273	-4.18%	大買/大賣/
2020/02/05	151	37.11	89	37.10	36.20	62	2,219	2.79%	大買/
2020/02/04	77	36.51	126	36.55	36.55	-49	2,077	-2.36%	大賣/
2020/02/03	92	36.75	40	36.46	37.00	52	2,012	2.58%
2020/01/31	82	34.90	69	34.84	35.65	13	1,885	0.69%
2020/01/30	43	33.44	7	34.40	33.30	36	1,797	2.00%
2020/01/20	222	36.99	131	36.95	37.00	91	1,741	5.23%	大買/大賣/
2020/01/17	205	35.49	142	35.46	35.75	63	1,597	3.94%	大買/大賣/
2020/01/16	55	33.28	123	32.82	33.85	-68	1,431	-4.75%	大賣/
2020/01/15	5	31.74	18	31.63	31.65	-13	1,336	-0.97%
2020/01/14	83	31.70	60	31.57	31.90	23	1,321	1.74%
2020/01/13	6	30.55	5	30.59	31.00	1	1,251	0.08%
2020/01/10	2	30.10	2	30.20	30.20	0	1,238	0.00%
2020/01/09	3	30.30	4	30.50	30.20	-1	1,235	-0.08%
2020/01/08	1	30.00	1	30.10	30.30	0	1,225	0.00%
2020/01/07	3	30.10	5	30.13	30.10	-2	1,213	-0.16%
2020/01/06	6	30.10	2	30.30	30.10	4	1,203	0.33%
2020/01/03	22	30.91	15	30.42	30.60	7	1,196	0.59%
2020/01/02	11	31.15	33	31.14	31.20	-22	1,182	-1.86%
2019/12/31	0	0.00	2	30.35	30.25	-2	1,145	-0.17%
2019/12/30	10	30.35	5	30.30	30.25	5	1,140	0.44%
2019/12/27	6	29.92	22	30.44	30.20	-16	1,134	-1.41%
2019/12/26	18	30.78	34	30.77	30.50	-16	1,128	-1.42%
2019/12/25	32	31.30	28	31.64	30.90	4	1,123	0.36%
2019/12/24	18	30.33	12.2	30.22	30.95	5.8	1,080	0.53%
2019/12/23	33	30.83	15	30.58	30.55	18	1,073	1.68%
2019/12/20	7	30.16	16	30.22	30.25	-9	1,059	-0.85%
2019/12/19	83	30.84	33	30.90	30.55	50	1,041	4.80%
2019/12/18	49	30.24	52	30.24	30.00	-3	995	-0.30%
2019/12/17	137	30.51	142	30.45	30.40	-5	956	-0.52%	大買/大賣/
2019/12/16	112	32.70	76	32.61	32.35	36	875	4.11%	大買/
2019/12/13	103	31.26	90	31.89	31.50	13	744	1.75%	大買/
2019/12/12	132	31.61	110	31.23	30.50	22	643	3.42%	大買/大賣/
2019/12/11	150	31.47	157	31.80	32.10	-7	519	-1.35%	大買/大賣/
2019/12/10	97	28.49	59	28.97	29.20	38	326	11.65%
2019/12/09	1	26.40	3	26.63	26.55	-2	243	-0.82%
2019/12/04	1	25.85	0	0.00	25.95	1	243	0.41%
2019/12/03	5	26.05	6	26.11	26.00	-1	244	-0.41%
2019/11/29	4	26.09	20	25.84	25.70	-16	239	-6.69%
2019/11/27	0	0.00	8	25.49	25.35	-8	231	-3.46%
2019/11/26	20	25.28	5	25.30	25.20	15	230	6.51%
2019/11/25	5	25.07	1	25.00	25.05	4	230	1.74%
2019/11/20	1	24.90	1	24.85	25.20	0	237	0.00%
2019/11/19	5	25.10	0	0.00	25.20	5	241	2.07%
2019/11/18	2	24.95	0	0.00	25.10	2	253	0.79%
2019/11/13	3	25.12	4	25.18	25.10	-1	258	-0.39%
2019/11/12	0	0.00	4	25.09	25.00	-4	259	-1.54%
2019/11/11	7	25.00	2	25.00	24.95	5	265	1.89%
2019/11/06	10	25.63	0	0.00	25.50	10	349	2.86%
2019/11/05	3	25.37	3	25.42	25.60	0	352	0.00%
2019/11/04	4	25.43	7	25.16	25.00	-3	352	-0.85%
2019/10/29	0	0.00	2	24.70	24.70	-2	356	-0.56%
2019/10/28	0	0.00	4	24.65	24.55	-4	370	-1.08%
2019/10/24	1	24.60	0	0.00	24.80	1	402	0.25%
2019/10/23	0	0.00	2	24.63	24.60	-2	409	-0.49%
2019/10/22	1	23.75	2	23.70	24.00	-1	415	-0.24%
2019/10/17	1	23.20	2	23.25	23.45	-1	442	-0.23%
2019/10/14	0	0.00	1	23.00	22.90	-1	472	-0.21%
2019/10/08	2	21.95	0	0.00	22.45	2	510	0.39%
2019/10/07	2	21.50	4	21.98	22.00	-2	523	-0.38%
2019/10/04	0	0.00	1	22.15	22.15	-1	522	-0.19%
2019/10/03	1	22.10	0	0.00	22.10	1	525	0.19%
2019/10/02	2	22.45	0	0.00	22.20	2	528	0.38%
2019/10/01	2	23.18	1	23.40	23.10	1	525	0.19%
2019/09/27	2	25.43	0	0.00	25.45	2	521	0.38%
2019/09/26	1	25.45	0	0.00	25.50	1	516	0.19%
2019/09/25	1	25.50	2	25.55	25.50	-1	513	-0.19%
2019/09/24	3	25.60	2	25.75	25.55	1	511	0.20%
2019/09/23	8	25.93	0	0.00	25.75	8	508	1.57%
2019/09/19	2	25.60	0	0.00	25.75	2	510	0.39%
2019/09/18	0	0.00	7	25.60	25.60	-7	509	-1.37%
2019/09/11	0	0.00	2	25.00	25.20	-2	507	-0.39%
2019/09/10	2	24.80	0	0.00	24.95	2	505	0.40%
2019/09/09	1	25.30	3	25.33	25.30	-2	500	-0.40%
2019/09/04	0	0.00	1	25.20	25.10	-1	498	-0.20%
2019/09/03	2	25.13	4	25.09	25.10	-2	500	-0.40%
2019/09/02	10	25.13	2	25.20	25.00	8	503	1.59%
2019/08/30	5	24.96	1	24.95	24.90	4	502	0.80%
2019/08/29	1	24.05	1	24.05	24.00	0	498	0.00%
2019/08/27	1	23.80	2	23.80	23.80	-1	496	-0.20%
2019/08/26	4	23.90	4	23.80	23.80	0	495	0.00%
2019/08/23	4	24.45	2	24.35	24.35	2	491	0.41%
2019/08/22	12	24.77	9	24.79	24.70	3	488	0.61%
2019/08/21	4	24.83	4	24.68	24.70	0	483	0.00%
2019/08/20	0	0.00	2.2	24.55	24.65	-2.2	471	-0.47%
2019/08/19	0	0.00	3	24.53	24.65	-3	468	-0.64%
2019/08/15	7	24.37	7	24.35	24.35	0	466	0.00%
2019/08/14	3	24.60	15	24.55	24.50	-12	463	-2.59%
2019/08/13	3	24.18	40	24.18	24.15	-37	456	-8.10%
2019/08/12	44	24.08	37	23.95	24.05	7	451	1.55%
2019/08/08	103	25.00	351	25.06	25.05	-248	428	-57.93%	大買/大賣/鉅額交易
2019/08/07	0	0.00	18	27.50	27.40	-18	363	-4.95%
2019/08/06	1	27.20	51	26.94	27.45	-50	359	-13.93%
2019/08/02	2	28.05	17	27.90	28.05	-15	354	-4.24%
2019/08/01	0	0.00	3	28.60	28.45	-3	350	-0.86%
2019/07/31	15	28.74	1.6	28.91	28.65	13.4	349	3.85%
2019/07/30	30	29.32	0	0.00	28.90	30	345	8.68%
2019/07/29	15	29.61	11	29.74	29.50	4	332	1.20%
2019/07/26	10	29.50	17	29.65	29.35	-7	316	-2.21%
2019/07/25	10	29.15	2	29.08	29.15	8	296	2.70%
2019/07/24	54	29.27	38	29.22	28.95	16	287	5.57%
2019/07/23	14	29.01	9	29.10	29.00	5	279	1.79%
2019/07/22	8	28.51	0	0.00	28.40	8	264	3.02%
2019/07/19	7	28.81	0	0.00	28.75	7	256	2.73%
2019/07/18	11	28.73	2	28.78	28.80	9	250	3.60%
2019/07/17	9	28.73	6	28.67	28.75	3	248	1.21%
2019/07/16	13	29.09	20	29.07	29.10	-7	243	-2.88%
2019/07/15	26	29.56	20	29.92	29.80	6	225	2.66%
2019/07/12	25	28.61	34	28.59	28.60	-9	199	-4.51%
2019/07/11	55	28.48	50	28.53	28.60	5	195	2.55%
2019/07/10	1	28.20	22	28.15	28.25	-21	188	-11.14%
2019/07/09	0	0.00	13	27.76	27.90	-13	189	-6.85%
2019/07/08	30	27.80	9	27.70	27.70	21	193	10.87%
2019/07/05	6	27.90	44	27.87	27.95	-38	195	-19.46%
2019/07/04	1	27.75	7	27.75	27.75	-6	198	-3.02%
2019/07/03	5	27.50	0	0.00	27.70	5	202	2.47%
2019/07/02	14	27.70	17	27.66	27.65	-3	202	-1.48%
2019/07/01	21	27.82	1	27.85	27.80	20	201	9.90%
2019/06/28	12	27.62	0	0.00	27.80	12	204	5.88%
2019/06/27	31	27.66	3	27.65	27.80	28	205	13.64%
2019/06/24	4	27.25	0	0.00	27.25	4	210	1.90%
2019/06/21	19	27.14	3	27.33	27.00	16	228	7.01%
2019/06/20	3	26.92	0	0.00	27.00	3	231	1.30%
2019/06/19	0.1	26.75	8	26.94	26.95	-7.9	235	-3.34%
2019/06/18	4	26.90	0	0.00	26.80	4	244	1.64%
2019/06/17	2	26.85	5	26.85	26.85	-3	250	-1.20%
2019/06/14	2	26.65	0	0.00	26.80	2	268	0.75%
2019/06/12	2	27.08	2	27.10	27.15	0	272	0.00%
2019/06/11	4	27.05	0	0.00	27.20	4	273	1.46%
2019/06/10	30	26.96	1	27.00	26.95	29	273	10.59%
2019/05/28	1	26.25	0	0.00	26.35	1	295	0.34%
2019/05/27	2	26.30	0	0.00	26.40	2	301	0.66%
2019/05/24	2	26.30	0	0.00	26.35	2	310	0.64%
2019/05/23	11	26.24	1	26.20	26.30	10	319	3.13%
2019/05/22	1	26.30	0	0.00	26.35	1	334	0.30%
2019/05/21	5	26.10	3	26.18	26.20	2	362	0.55%
2019/05/20	1	26.00	26	25.89	26.10	-25	403	-6.20%
2019/05/17	0	0.00	3	26.20	26.10	-3	408	-0.73%
2019/05/16	7	26.60	3	26.55	26.50	4	414	0.96%
2019/05/15	3	26.67	0	0.00	26.80	3	416	0.72%
2019/05/14	2	26.30	3	26.30	26.20	-1	424	-0.24%
2019/05/13	0	0.00	2	26.10	26.20	-2	424	-0.47%
2019/05/09	9	26.97	0	0.00	26.80	9	429	2.09%
2019/05/08	6	27.04	0	0.00	27.05	6	432	1.39%
2019/05/03	1	27.40	0	0.00	27.45	1	444	0.23%
2019/05/02	1	27.40	0	0.00	27.40	1	459	0.22%
2019/04/30	0	0.00	8	27.21	27.35	-8	468	-1.71%
2019/04/29	2	27.25	1	27.30	27.10	1	481	0.21%
2019/04/26	14	27.48	0	0.00	27.45	14	489	2.86%
2019/04/25	6	27.64	0	0.00	27.60	6	504	1.19%
2019/04/23	20	27.63	1	27.70	27.60	19	563	3.37%
2019/04/22	0	0.00	6	28.00	27.90	-6	627	-0.96%
2019/04/19	0	0.00	2	27.60	27.55	-2	666	-0.30%
2019/04/18	5	27.55	3	27.55	27.70	2	697	0.29%
2019/04/17	0	0.00	15	27.85	27.85	-15	702	-2.14%
2019/04/16	2	27.05	0	0.00	27.30	2	703	0.28%
2019/04/15	13	27.49	7	27.35	27.30	6	698	0.86%
2019/04/12	9	27.80	5	27.78	27.70	4	690	0.58%
2019/04/11	11	28.14	0	0.00	28.20	11	687	1.60%
2019/04/10	5	28.27	8	28.33	28.35	-3	685	-0.44%
2019/04/09	3	28.15	5	28.00	28.10	-2	689	-0.29%
2019/04/08	19	28.16	2	28.05	28.05	17	689	2.47%
2019/04/03	4	28.08	20	28.08	28.15	-16	695	-2.30%
2019/04/02	21	28.27	21	28.24	28.20	0	713	0.00%
2019/04/01	7	28.20	6	28.28	28.30	1	716	0.14%
2019/03/29	0	0.00	1	28.35	28.45	-1	716	-0.14%
2019/03/28	19	28.29	0	0.00	28.20	19	718	2.65%
2019/03/27	3	28.63	13	28.62	28.65	-10	721	-1.39%
2019/03/26	27	28.87	6	28.70	28.85	21	724	2.90%
2019/03/25	4	27.55	0	0.00	28.15	4	712	0.56%
2019/03/22	10	28.05	19	28.28	28.05	-9	712	-1.26%
2019/03/21	14	28.14	0	0.00	28.15	14	709	1.97%
2019/03/20	14	28.06	5	28.09	28.20	9	702	1.28%
2019/03/19	4	28.05	15.3	28.66	28.55	-11.3	701	-1.60%
2019/03/18	0	0.00	24	27.63	27.70	-24	690	-3.47%
2019/03/15	5	27.52	8	27.55	27.50	-3	693	-0.43%
2019/03/14	7	27.70	5	27.77	27.65	2	703	0.28%
2019/03/13	7	27.53	2	27.68	27.75	5	708	0.71%
2019/03/12	2	27.75	10	27.76	27.75	-8	707	-1.13%
2019/03/11	5	27.60	5	27.25	27.55	0	702	0.00%
2019/03/08	1	27.10	8	27.09	27.10	-7	700	-1.00%
2019/03/07	14	27.18	1	27.10	27.00	13	700	1.86%
2019/03/06	1	27.35	0	0.00	27.30	1	705	0.14%
2019/03/05	10	27.47	3	27.45	27.55	7	703	1.00%
2019/03/04	3	27.47	2	27.50	27.60	1	701	0.14%
2019/02/27	1	27.40	1	27.40	27.35	0	696	0.00%
2019/02/26	2	27.43	13	27.32	27.35	-11	694	-1.58%
2019/02/25	8	27.96	12	27.71	27.70	-4	687	-0.58%
2019/02/22	20	28.28	5	28.20	28.05	15	680	2.20%
2019/02/21	23	28.42	42	28.56	28.45	-19	671	-2.83%
2019/02/20	36	28.23	17	28.22	28.50	19	657	2.89%
2019/02/19	19	27.92	59	28.32	29.00	-40	630	-6.35%
2019/02/18	2	26.55	2	26.45	26.50	0	588	0.00%
2019/02/14	0	0.00	2	26.55	26.20	-2	576	-0.35%
2019/02/13	5	26.27	18	26.59	26.50	-13	573	-2.27%
2019/02/12	2	25.73	7	25.51	25.85	-5	564	-0.89%
2019/02/11	12	25.76	4	25.69	25.50	8	561	1.42%
2019/01/30	0	0.00	6	26.32	26.15	-6	554	-1.08%
2019/01/29	16	26.24	8	26.43	26.20	8	552	1.45%
2019/01/28	4	26.58	20	26.67	26.65	-16	546	-2.93%
2019/01/25	13	26.65	4	26.64	26.65	9	541	1.66%
2019/01/24	39	26.81	5	26.96	26.75	34	537	6.32%
2019/01/23	15	27.19	15	27.21	27.10	0	530	0.00%
2019/01/22	9	26.52	22	26.71	27.10	-13	514	-2.53%
2019/01/21	13	26.53	5	26.52	26.40	8	505	1.58%
2019/01/18	24	27.43	2	27.30	27.20	22	491	4.48%
2019/01/17	11	27.82	2	28.10	27.20	9	480	1.87%
2019/01/16	6	27.54	39	26.76	28.70	-33	463	-7.11%
2019/01/15	19	27.46	58	28.09	27.50	-39	434	-8.97%
2019/01/14	139	29.25	28	29.21	28.50	111	401	27.63%	大買/鉅額交易