十銓 (4967)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
78.9
漲跌
▲1.0
漲幅
+1.28%
成交量
1,219張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	78.60	0	0.00	78.90	2	3,879	0.05%
2024/04/22	1	78.10	3	77.60	77.90	-2	3,960	-0.05%
2024/04/19	1	81.00	0	0.00	80.20	1	4,119	0.02%
2024/04/18	0	0.00	0	81.00	81.90	0	4,105	0.00%
2024/04/16	0	81.50	0.1	81.10	81.00	-0.1	4,112	0.00%
2024/04/15	2	87.45	4	86.35	87.60	-2	4,056	-0.05%
2024/04/12	2	92.00	2	90.60	89.90	0	3,999	0.00%
2024/04/11	10	90.17	7	90.81	89.50	3	3,843	0.08%
2024/04/10	6	91.38	13	90.28	90.00	-7	3,703	-0.19%
2024/04/09	1	84.80	1.1	85.55	85.60	-0.1	3,391	0.00%
2024/04/08	4	85.00	4	85.30	85.50	0	3,361	0.00%
2024/04/03	1	83.30	2	83.20	83.80	-1	3,363	-0.03%
2024/04/02	3	84.20	4	85.00	82.70	-1	3,452	-0.03%
2024/04/01	1	79.90	1	80.10	80.10	0	3,337	0.00%
2024/03/27	0	0.00	1	78.90	80.10	-1	3,560	-0.03%
2024/03/26	6	81.85	1	80.40	78.90	5	3,576	0.14%
2024/03/22	1	82.80	2	82.40	80.80	-1	3,608	-0.03%
2024/03/21	2	81.55	6	83.28	83.60	-4	3,567	-0.11%
2024/03/15	2	77.65	0	0.00	77.50	2	4,057	0.05%
2024/03/13	0.1	79.10	0	0.00	79.50	0.1	4,747	0.00%
2024/03/12	0	80.40	0	0.00	81.60	0	5,059	0.00%
2024/03/11	0	79.30	0	0.00	78.60	0	5,186	0.00%
2024/03/08	2.1	78.98	0	0.00	78.00	2.1	5,235	0.04%
2024/03/06	1	82.40	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	83.10	1	85.60	83.00	0	5,365	0.00%
2024/03/04	2	84.40	0	0.00	84.30	2	5,395	0.04%
2024/02/29	3	83.27	0	0.00	83.30	3	5,462	0.05%
2024/02/27	1	87.00	3	86.97	83.50	-2	5,536	-0.04%
2024/02/26	3	84.23	0	0.00	83.90	3	5,603	0.05%
2024/02/22	15	87.07	15	85.80	86.70	0	5,696	0.00%
2024/02/21	0	0.00	14	87.94	86.00	-14	5,745	-0.24%
2024/02/20	3	83.90	3	85.10	83.80	0	5,679	0.00%
2024/02/19	0	0.00	1	81.00	83.40	-1	5,872	-0.02%
2024/02/16	3	81.03	2	81.30	81.40	1	6,115	0.02%
2024/02/15	1	78.30	0	0.00	79.00	1	6,318	0.02%
2024/02/02	3	78.37	0	0.00	77.50	3	6,913	0.04%
2024/01/30	2	78.35	0	0.00	78.30	2	7,548	0.03%
2024/01/17	0	0.00	5	82.00	82.90	-5	9,635	-0.05%
2024/01/16	6	84.55	3	84.57	83.20	3	9,695	0.03%
2024/01/15	7	83.51	6	83.70	85.20	1	9,698	0.01%
2024/01/10	5	79.40	6	79.07	79.10	-1	10,174	-0.01%
2024/01/09	1	79.00	1	78.30	78.20	0	10,302	0.00%
2024/01/08	2	79.40	0	0.00	79.70	2	10,424	0.02%
2024/01/04	6	79.63	0	0.00	79.00	6	10,606	0.06%
2024/01/02	0	0.00	2	85.75	85.70	-2	10,624	-0.02%
2023/12/29	2	89.05	1	87.70	87.60	1	10,714	0.01%
2023/12/27	5	87.30	5	88.40	88.40	0	11,166	0.00%
2023/12/22	3	89.87	3	88.27	87.00	0	11,165	0.00%
2023/12/21	0	0.00	1	86.40	86.40	-1	10,977	-0.01%
2023/12/15	4	90.63	3	89.90	88.30	1	10,925	0.01%
2023/12/14	0	0.00	1	89.60	89.10	-1	10,854	-0.01%
2023/12/13	0	0.00	1	91.00	90.70	-1	10,779	-0.01%
2023/12/12	5	92.22	2	90.10	92.00	3	10,904	0.03%
2023/12/11	17	92.16	19	92.33	92.90	-2	10,692	-0.02%
2023/12/08	5	91.26	7	90.46	88.70	-2	10,416	-0.02%
2023/12/07	9.3	90.63	0	0.00	87.50	9.3	10,067	0.09%
2023/12/01	3	86.00	3	85.20	85.20	0	9,810	0.00%
2023/11/27	0	0.00	1	84.90	86.10	-1	10,223	-0.01%
2023/11/24	0	0.00	3	86.60	86.00	-3	10,214	-0.03%
2023/11/23	1	89.40	0	0.00	89.00	1	10,127	0.01%
2023/11/22	1	89.40	1	88.90	90.30	0	9,979	0.00%
2023/11/21	0	0.00	1	89.00	88.30	-1	9,909	-0.01%
2023/11/17	0	0.00	1	90.10	90.20	-1	9,763	-0.01%
2023/11/16	38	89.70	38	90.39	88.90	0	9,657	0.00%
2023/11/15	0	0.00	2	94.15	92.70	-2	9,400	-0.02%
2023/11/14	1	92.70	1.2	92.46	94.20	-0.2	9,114	0.00%
2023/11/13	3	90.27	1	91.50	91.50	2	8,890	0.02%
2023/11/10	3	88.63	1	89.40	87.10	2	8,558	0.02%
2023/11/08	0	0.00	2	93.50	92.30	-2	8,138	-0.02%
2023/11/07	3	94.00	1	94.30	94.00	2	8,034	0.02%
2023/11/06	6	93.07	6.1	92.65	92.20	-0.1	7,820	0.00%
2023/11/03	21	89.73	64	91.23	91.90	-43	7,522	-0.57%
2023/11/02	7	83.80	38	80.38	87.40	-31	6,747	-0.46%
2023/11/01	1	78.30	9	78.67	79.50	-8	6,326	-0.13%
2023/10/31	7	75.87	1	74.50	75.20	6	6,170	0.10%
2023/10/30	5	77.80	5	76.50	76.30	0	6,027	0.00%
2023/10/26	0	0.00	1	74.00	74.80	-1	5,899	-0.02%
2023/10/25	0	0.00	1	76.70	74.60	-1	5,908	-0.02%
2023/10/24	32	74.51	32	75.51	76.20	0	5,933	0.00%
2023/10/23	15	74.77	29	75.87	76.20	-14	5,837	-0.24%
2023/10/20	34	74.18	20	75.50	75.20	14	5,772	0.24%
2023/10/19	3	77.67	49	75.72	77.30	-46	5,635	-0.82%
2023/10/18	64	73.06	22	72.67	74.40	42	5,339	0.79%
2023/10/17	5	73.92	43	74.83	74.10	-38	5,194	-0.73%
2023/10/16	23	73.58	22	74.95	72.80	1	5,074	0.02%
2023/10/13	3	74.23	6	73.63	72.90	-3	5,020	-0.06%
2023/10/12	2	72.20	16	72.58	73.00	-14	4,932	-0.28%
2023/10/11	14	70.33	15	73.06	70.50	-1	4,908	-0.02%
2023/10/06	3	71.47	0	0.00	71.10	3	4,941	0.06%
2023/10/05	4	70.90	2	71.40	70.60	2	5,087	0.04%
2023/10/04	14	72.29	9	72.70	72.50	5	5,139	0.10%
2023/10/03	35	71.88	73	72.03	72.50	-38	4,990	-0.76%
2023/10/02	3	66.87	1	67.60	68.90	2	4,693	0.04%
2023/09/28	5	64.82	0	0.00	64.30	5	4,785	0.10%
2023/09/27	1	65.60	0	0.00	65.60	1	4,904	0.02%
2023/09/25	18	67.85	3	67.77	66.80	15	5,087	0.29%
2023/09/22	2	67.75	1	67.50	68.50	1	5,177	0.02%
2023/09/21	1	65.80	2	66.95	67.90	-1	5,576	-0.02%
2023/09/20	2	67.70	2	67.40	67.50	0	5,933	0.00%
2023/09/19	5.1	68.78	0	0.00	67.40	5.1	6,077	0.08%
2023/09/18	30.1	70.23	1	69.80	69.40	29.1	6,175	0.47%
2023/09/15	2	71.00	21	72.49	70.40	-19	6,256	-0.30%
2023/09/14	5	69.74	2	69.25	70.00	3	6,283	0.05%
2023/09/13	1	66.20	1	67.00	68.60	0	6,687	0.00%
2023/09/12	5	68.06	7	68.36	67.90	-2	6,989	-0.03%
2023/09/11	3	67.97	1	68.80	67.00	2	7,038	0.03%
2023/09/08	8	67.06	1	67.90	66.60	7	7,092	0.10%
2023/09/07	6	69.38	7	70.21	68.10	-1	7,122	-0.01%
2023/09/06	7	68.30	8	69.39	68.00	-1	7,014	-0.01%
2023/09/05	2	67.90	2	67.50	67.80	0	7,103	0.00%
2023/09/04	15	67.27	4	67.50	67.40	11	7,274	0.15%
2023/09/01	4	68.68	12	69.13	68.90	-8	7,250	-0.11%
2023/08/31	11	68.44	22	68.55	67.50	-11	7,156	-0.15%
2023/08/30	3	63.67	2	64.45	65.00	1	6,871	0.01%
2023/08/23	0	0.00	1	63.20	64.00	-1	7,669	-0.01%
2023/08/21	1	61.80	1	61.90	61.90	0	7,736	0.00%
2023/08/15	2	63.20	2	63.10	62.90	0	7,914	0.00%
2023/08/14	1	60.70	0	0.00	62.90	1	8,142	0.01%
2023/08/11	0	0.00	24	61.32	62.30	-24	8,188	-0.29%
2023/08/09	21	60.51	20	61.80	60.80	1	8,458	0.01%
2023/08/07	10	58.00	11	59.35	60.00	-1	8,917	-0.01%
2023/08/04	2	60.60	22	61.65	61.60	-20	9,061	-0.22%
2023/08/02	11	60.45	0	0.00	59.10	11	9,227	0.12%
2023/08/01	2	62.25	2	62.05	61.20	0	9,315	0.00%
2023/07/31	32	61.23	0	0.00	61.80	32	9,433	0.34%
2023/07/28	0	0.00	30	62.67	63.30	-30	9,480	-0.32%
2023/07/27	3	60.50	22	61.19	62.20	-19	9,501	-0.20%
2023/07/26	0	0.00	2	59.70	58.10	-2	9,565	-0.02%
2023/07/25	3	59.03	2	58.70	58.60	1	9,631	0.01%
2023/07/24	10	59.50	0	0.00	59.20	10	9,778	0.10%
2023/07/21	10	60.18	11	60.52	61.40	-1	9,867	-0.01%
2023/07/20	20	61.20	20	62.20	61.20	0	10,005	0.00%
2023/07/19	21	61.26	21	62.74	61.60	0	10,129	0.00%
2023/07/18	43	62.98	2	61.70	61.60	41	10,220	0.40%
2023/07/17	5	64.42	1	64.40	64.40	4	10,247	0.04%
2023/07/14	2	66.20	1	66.60	65.50	1	10,357	0.01%
2023/07/13	13	66.64	3	66.93	66.20	10	10,429	0.10%
2023/07/12	5	66.62	24.5	64.35	66.00	-19.5	10,514	-0.19%
2023/07/11	9	63.62	2	63.40	62.80	7	10,539	0.07%
2023/07/10	0	0.00	30	61.13	61.70	-30	10,486	-0.29%
2023/07/07	15	64.81	2	63.60	62.50	13	10,793	0.12%
2023/07/06	48	68.10	1	66.80	66.80	47	11,227	0.42%
2023/07/05	43	69.98	37	70.51	70.50	6	11,303	0.05%
2023/07/04	4	72.20	4	72.78	71.50	0	11,645	0.00%
2023/07/03	5	71.88	4	71.83	71.70	1	11,809	0.01%
2023/06/30	21	71.89	5	71.70	71.80	16	12,128	0.13%
2023/06/29	23	74.41	7	76.07	73.50	16	12,450	0.13%
2023/06/28	12	76.21	14	75.81	74.50	-2	12,127	-0.02%
2023/06/27	0	0.00	2	73.70	70.70	-2	11,848	-0.02%
2023/06/26	3	72.73	0	0.00	71.50	3	11,744	0.03%
2023/06/20	7	72.64	7	72.89	73.60	0	11,761	0.00%
2023/06/19	7	74.10	9.5	73.67	72.40	-2.5	11,688	-0.02%
2023/06/16	6	70.38	5	70.44	71.60	1	11,376	0.01%
2023/06/15	1	66.00	2	65.40	65.10	-1	11,211	-0.01%
2023/06/14	16	64.91	88	65.09	65.60	-72	11,231	-0.64%
2023/06/13	21	63.39	21	64.41	63.00	0	11,130	0.00%
2023/06/12	0	0.00	0	64.00	62.90	0	11,150	0.00%
2023/06/09	24	63.39	24.4	64.77	63.30	-0.4	11,129	0.00%
2023/06/08	41	63.86	39	64.37	62.50	2	11,067	0.02%
2023/06/07	7	61.31	7	61.70	61.40	0	10,968	0.00%
2023/06/06	1	59.50	1	60.50	60.10	0	11,055	0.00%
2023/06/05	1	61.60	1	62.10	61.00	0	11,130	0.00%
2023/06/02	2	62.60	2	63.20	62.10	0	11,145	0.00%
2023/06/01	0	0.00	5	61.30	61.90	-5	11,128	-0.04%
2023/05/31	10	61.89	11	61.15	61.00	-1	11,012	-0.01%
2023/05/30	2	57.90	3	58.20	58.20	-1	10,715	-0.01%
2023/05/25	21	57.50	1	57.50	57.50	20	11,218	0.18%
2023/05/24	14	58.32	2	58.35	58.00	12	11,230	0.11%
2023/05/22	5	59.20	5	58.50	58.20	0	11,234	0.00%
2023/05/19	5	58.80	5	58.14	58.60	0	11,246	0.00%
2023/05/18	6	60.07	1	59.50	59.30	5	11,193	0.04%
2023/05/17	9	56.82	1	57.70	56.80	8	10,954	0.07%
2023/05/16	26	58.45	8	58.90	56.10	18	10,878	0.17%
2023/05/15	5	58.00	0	0.00	57.70	5	10,583	0.05%
2023/05/12	3	60.10	8	59.63	58.60	-5	10,492	-0.05%
2023/05/11	16	62.06	1	61.00	59.60	15	10,180	0.15%
2023/05/10	0	0.00	5	67.30	66.20	-5	9,969	-0.05%
2023/05/09	5	66.30	0	0.00	66.30	5	9,771	0.05%
2023/05/08	1	76.00	0	0.00	73.60	1	9,576	0.01%
2023/05/05	5	74.50	6	75.10	75.20	-1	9,448	-0.01%
2023/05/04	0.2	73.40	0	0.00	73.80	0.2	9,307	0.00%
2023/05/02	5	69.40	5	71.90	71.40	0	9,066	0.00%
2023/04/27	5	69.00	5	70.00	67.70	0	8,792	0.00%
2023/04/25	5	78.50	6.5	71.77	71.50	-1.5	8,461	-0.02%
2023/04/24	1	77.20	0.2	77.50	77.00	0.8	8,273	0.01%
2023/04/21	5	73.70	5	74.00	73.20	0	8,109	0.00%
2023/04/20	11	74.85	11	72.68	73.50	0	7,977	0.00%
2023/04/18	5	79.32	5	80.12	78.50	0	7,683	0.00%
2023/04/17	14	80.86	14	81.41	80.90	0	7,536	0.00%
2023/04/14	8	76.81	9	77.67	79.80	-1	7,311	-0.01%
2023/04/13	5	75.44	7	76.04	75.00	-2	7,027	-0.03%
2023/04/12	23	77.67	25	77.34	76.90	-2	6,894	-0.03%
2023/04/11	20	75.08	146	74.43	76.40	-126	6,494	-1.94%	大賣/鉅額交易
2023/04/10	6	71.08	6	71.73	71.70	0	5,901	0.00%
2023/04/07	17	73.19	21	72.45	72.60	-4	5,659	-0.07%
2023/04/06	6	70.28	6	70.33	69.30	0	5,168	0.00%
2023/03/31	9	67.68	11	67.74	68.40	-2	4,878	-0.04%
2023/03/30	14	67.53	14	67.17	67.90	0	4,454	0.00%
2023/03/29	14	63.67	26.8	64.40	65.20	-12.8	4,006	-0.32%
2023/03/28	16	64.23	15	64.47	63.80	1	3,910	0.03%
2023/03/27	11	66.58	0	0.00	66.10	11	3,780	0.29%
2023/03/24	10	68.08	9	68.57	69.10	1	3,685	0.03%
2023/03/23	3	68.10	3	67.30	67.70	0	3,509	0.00%
2023/03/22	9	67.51	9	66.79	67.10	0	3,378	0.00%
2023/03/21	14	68.45	13	68.10	68.00	1	3,198	0.03%
2023/03/20	0	0.00	2	65.70	68.50	-2	2,925	-0.07%
2023/03/17	1	62.30	1	62.60	62.30	0	2,719	0.00%
2023/03/16	0	59.40	0	0.00	59.60	0	2,540	0.00%
2023/03/15	13	60.25	10	60.30	60.30	3	2,469	0.12%
2023/03/13	6	57.90	8	58.65	60.10	-2	2,300	-0.09%
2023/03/10	7	58.07	5	58.36	58.20	2	2,210	0.09%
2023/03/09	3	62.73	5	61.76	60.00	-2	2,072	-0.10%
2023/03/08	2	62.20	2	61.65	63.30	0	1,919	0.00%
2023/03/06	0	59.20	4.6	59.43	59.00	-4.6	1,675	-0.27%
2023/03/03	0	57.50	8	57.74	57.40	-8	1,534	-0.52%
2023/03/02	4	57.65	2	55.45	57.40	2	1,421	0.14%
2023/03/01	1	54.90	3	53.77	55.70	-2	1,244	-0.16%
2023/02/24	4	50.70	10	50.35	51.80	-6	1,091	-0.55%
2023/02/23	4	48.91	3	48.87	49.70	1	719	0.14%
2023/02/22	4	45.59	4	45.16	45.20	0	570	0.00%
2023/02/20	1	45.80	1	45.80	45.80	0	434	0.00%
2023/02/17	0	0.00	0.7	40.50	43.90	-0.7	372	-0.19%
2023/02/16	3	39.90	2	39.88	40.20	1	304	0.33%
2023/02/15	5	38.66	2	38.80	38.60	3	257	1.16%
2023/02/14	1	38.55	0	0.00	38.55	1	214	0.47%
2023/01/30	0	32.50	0	0.00	32.30	0	165	0.01%
2022/12/16	2	31.90	2	30.80	30.80	0	384	0.00%
2022/12/08	1	30.30	1	30.35	30.40	0	403	0.00%
2022/12/07	1	30.10	1	30.00	30.70	0	406	0.00%
2022/12/05	0	31.30	0	0.00	31.50	0	405	0.00%
2022/12/02	1	31.00	1	30.95	31.15	0	405	0.00%
2022/11/29	1	29.20	1	29.60	30.00	0	409	0.00%
2022/11/23	1	30.20	1	30.00	30.15	0	415	0.00%
2022/11/18	2	31.70	2	31.53	31.30	0	435	0.00%
2022/11/09	1	32.00	1	32.00	32.10	0	450	0.00%
2022/11/08	1	31.75	1	31.95	31.60	0	452	0.00%
2022/11/02	1	30.70	3	31.03	30.90	-2	458	-0.44%
2022/11/01	2	30.93	3	30.77	30.75	-1	463	-0.22%
2022/10/31	4	30.25	2	30.10	30.60	2	464	0.43%
2022/10/28	1	29.70	0	0.00	29.70	1	466	0.21%
2022/10/26	1	28.85	1	29.45	29.30	0	469	0.00%
2022/10/25	3	29.18	3	28.92	29.00	0	477	0.00%
2022/10/24	0	0.00	5	30.16	29.65	-5	478	-1.05%
2022/10/21	1	30.85	0	0.00	30.40	1	478	0.21%
2022/10/20	3	30.65	1	30.70	30.75	2	480	0.42%
2022/10/19	3	30.93	4	31.66	31.45	-1	481	-0.21%
2022/10/18	1	30.60	0	0.00	30.65	1	485	0.21%
2022/10/17	2	29.80	0	0.00	30.30	2	488	0.41%
2022/10/14	2	29.93	2	30.50	30.25	0	492	0.00%
2022/10/13	1	30.55	1	30.60	29.50	0	492	0.00%
2022/09/28	0	0.00	0	26.28	26.05	0	498	0.00%
2022/09/27	1	26.70	0	26.55	26.70	1	495	0.20%
2022/09/20	0	29.25	0	0.00	29.20	0	503	0.00%
2022/09/19	0	0.00	1	30.00	29.80	-1	499	-0.20%
2022/09/14	2	30.93	2	31.08	31.20	0	415	0.00%
2022/08/18	0	0.00	2	30.00	30.25	-2	441	-0.45%
2022/08/17	0	0.00	3	29.60	29.45	-3	437	-0.69%
2022/06/24	1	28.15	1	27.80	27.75	0	764	0.00%
2022/06/20	1	28.00	0	0.00	27.45	1	916	0.11%
2022/06/16	0	0.00	1	30.95	29.85	-1	893	-0.11%
2022/06/15	2	31.30	1	31.45	30.90	1	886	0.11%
2022/06/14	2	29.55	1	29.80	29.95	1	879	0.11%
2022/05/30	4	32.71	4	33.38	32.05	0	936	0.00%
2022/05/26	0	31.70	0	0.00	31.10	0	935	0.00%
2022/05/24	0	0.00	1	32.30	30.90	-1	981	-0.10%
2022/05/20	1	32.25	0	0.00	32.20	1	1,012	0.10%
2022/05/13	0	0.00	1	30.50	30.55	-1	1,241	-0.08%
2022/05/11	1	30.10	0	0.00	30.55	1	1,249	0.08%
2022/05/10	4	31.15	4	31.59	31.25	0	1,248	0.00%
2022/05/09	0	0.00	1	31.15	29.70	-1	1,229	-0.08%
2022/05/05	0	0.00	1	32.25	33.70	-1	1,197	-0.08%
2022/05/04	0	0.00	1	31.20	31.45	-1	1,169	-0.09%
2022/04/29	0	0.00	1	33.25	32.50	-1	1,144	-0.09%
2022/04/25	0	37.45	0	0.00	37.15	0	1,105	0.00%
2022/04/20	0	36.75	0	0.00	37.15	0	1,115	0.00%
2022/04/19	0	36.90	0	0.00	36.60	0	1,118	0.00%
2022/04/12	1	37.10	0	0.00	37.20	1	1,163	0.09%
2022/03/31	0	0.00	1	37.25	37.10	-1	1,675	-0.06%
2022/03/30	0	36.95	2	36.70	36.75	-2	1,686	-0.12%
2022/03/29	1	36.10	0	0.00	36.45	1	1,698	0.06%
2022/03/28	4	36.71	0	0.00	36.85	4	1,788	0.22%
2022/03/22	1	41.50	1	41.40	41.70	0	1,752	0.00%
2022/03/17	0	0.00	2	41.55	41.85	-2	2,037	-0.10%
2022/03/08	4	40.79	4	40.90	40.55	0	2,335	0.00%
2022/03/07	2	41.95	0	0.00	41.95	2	2,336	0.09%
2022/03/04	10	43.08	0	0.00	43.05	10	2,333	0.43%
2022/03/03	0	0.00	10	44.83	43.95	-10	2,353	-0.42%
2022/02/25	1	43.30	1	43.20	43.00	0	2,495	0.00%
2022/02/24	10	43.05	0	0.00	42.85	10	2,878	0.35%
2022/02/18	1	46.60	8	46.73	46.90	-7	2,925	-0.24%
2022/02/17	3	45.28	3	45.50	44.55	0	2,878	0.00%
2022/02/16	0	0.00	2	43.65	43.80	-2	2,834	-0.07%
2022/02/15	2	42.35	0	0.00	42.05	2	2,862	0.07%
2022/02/10	0	0.00	1	44.45	44.65	-1	2,986	-0.03%
2022/02/07	2	42.00	0	0.00	43.20	2	3,016	0.07%
2022/01/24	1	41.60	1	41.90	41.95	0	3,105	0.00%
2022/01/21	3	42.45	0	0.00	42.35	3	3,124	0.10%
2022/01/19	1	43.70	0	0.00	43.55	1	3,167	0.03%
2022/01/14	1	43.00	0	0.00	43.35	1	3,250	0.03%
2022/01/13	1	44.50	1	44.80	43.95	0	3,277	0.00%
2022/01/12	1	43.60	0	0.00	43.80	1	3,289	0.03%
2022/01/11	0	0.00	8	44.90	44.50	-8	3,309	-0.24%
2022/01/10	1	45.50	0	0.00	45.35	1	3,309	0.03%
2022/01/07	1	45.70	0	0.00	45.50	1	3,318	0.03%
2022/01/04	2	47.30	0	0.00	47.05	2	3,362	0.06%
2021/12/30	18	50.15	8	49.46	48.50	10	3,349	0.30%
2021/12/23	4	47.88	4	48.70	47.95	0	3,006	0.00%
2021/12/21	1	47.75	1	49.20	47.60	0	2,932	0.00%
2021/12/16	13	49.43	7	48.38	48.35	6	2,896	0.21%
2021/12/15	1	47.80	3	48.17	48.10	-2	2,842	-0.07%
2021/12/14	5	48.11	1	47.20	48.65	4	2,818	0.14%
2021/12/13	0	0.00	2	49.00	49.00	-2	2,731	-0.07%
2021/12/08	1	47.05	1	46.30	45.50	0	2,615	0.00%
2021/12/07	0	0.00	3	47.00	46.50	-3	2,599	-0.12%
2021/12/06	3	46.08	1	45.95	45.95	2	2,575	0.08%
2021/12/03	0	0.00	2	46.60	46.60	-2	2,562	-0.08%
2021/12/02	5	46.02	5	46.10	45.45	0	2,551	0.00%
2021/11/30	7	43.32	7	43.27	43.25	0	2,483	0.00%
2021/11/26	1	45.10	4	44.93	43.95	-3	2,610	-0.11%
2021/11/25	2	45.90	2	45.95	45.15	0	2,607	0.00%
2021/11/24	2	47.10	2	47.40	47.15	0	2,585	0.00%
2021/11/23	25	48.90	18	48.07	48.00	7	2,533	0.28%
2021/11/22	3	44.75	4	47.01	47.50	-1	2,189	-0.05%
2021/11/16	0	0.00	1	44.10	43.00	-1	2,277	-0.04%
2021/11/15	0	0.00	5	42.15	42.65	-5	2,271	-0.22%
2021/11/12	1	41.50	0	0.00	41.25	1	2,327	0.04%
2021/11/11	2	42.80	0	0.00	41.95	2	2,377	0.08%
2021/11/08	1	44.40	1	44.05	44.05	0	2,664	0.00%
2021/11/04	4	44.85	0	0.00	45.00	4	3,119	0.13%
2021/11/02	5	45.35	0	0.00	44.30	5	3,261	0.15%
2021/10/29	0	0.00	3	44.27	44.20	-3	3,561	-0.08%
2021/10/08	2	42.30	0	0.00	41.65	2	5,640	0.04%
2021/10/04	0	0.00	20	42.14	41.10	-20	6,320	-0.32%
2021/09/29	22	45.70	0	0.00	44.80	22	7,198	0.31%
2021/09/28	0	0.00	3	49.65	49.55	-3	7,341	-0.04%
2021/09/08	0	0.00	1	49.45	49.30	-1	9,789	-0.01%
2021/08/26	0	0.00	3	52.20	52.10	-3	10,832	-0.03%
2021/08/25	3	53.40	5	51.70	53.30	-2	10,896	-0.02%
2021/08/24	2	52.75	0	0.00	51.70	2	11,038	0.02%
2021/08/20	2	51.70	1	50.50	51.20	1	11,190	0.01%
2021/08/19	1	52.70	0	0.00	51.00	1	11,207	0.01%
2021/08/17	0	0.00	10	52.17	51.00	-10	11,396	-0.09%
2021/08/16	54	51.74	3	53.80	51.80	51	11,437	0.45%
2021/08/13	124	53.28	2	54.00	52.90	122	11,424	1.07%	大買/鉅額交易
2021/08/12	2	58.10	5	58.94	57.50	-3	11,334	-0.03%
2021/08/11	182	59.69	2	61.80	58.10	180	11,391	1.58%	大買/鉅額交易
2021/08/10	124	63.44	2	64.65	63.20	122	11,389	1.07%	大買/鉅額交易
2021/08/09	151	71.56	4	70.70	70.20	147	11,176	1.32%	大買/鉅額交易
2021/08/05	5	75.70	12	75.58	75.00	-7	11,280	-0.06%
2021/08/03	1	73.30	5	72.50	73.10	-4	11,296	-0.04%
2021/08/02	1	72.80	1	73.00	73.00	0	11,473	0.00%
2021/07/30	6	73.90	5	74.36	71.80	1	11,636	0.01%
2021/07/29	2	73.20	2	73.10	73.90	0	11,682	0.00%
2021/07/28	15	69.71	14	71.81	72.00	1	11,851	0.01%
2021/07/27	12	74.04	1	78.00	74.00	11	12,059	0.09%
2021/07/26	1	77.00	27	76.52	76.70	-26	12,296	-0.21%
2021/07/23	29	74.04	1	74.20	74.70	28	12,494	0.22%
2021/07/22	10	74.50	20	75.24	73.90	-10	12,719	-0.08%
2021/07/21	3	73.03	8	73.10	72.30	-5	12,787	-0.04%
2021/07/20	10	72.73	12	73.01	71.80	-2	13,115	-0.02%
2021/07/19	8	73.09	6	73.38	74.50	2	13,352	0.01%
2021/07/16	12	72.58	2	73.00	73.90	10	13,632	0.07%
2021/07/15	0	0.00	1	72.40	72.30	-1	13,949	-0.01%
2021/07/14	2	73.15	3	71.87	72.80	-1	14,706	-0.01%
2021/07/13	28	73.64	10	73.27	71.40	18	14,760	0.12%
2021/07/12	12	72.70	5	73.16	74.10	7	14,617	0.05%
2021/07/09	11	70.94	12	71.09	71.00	-1	14,415	-0.01%
2021/07/08	2	73.95	6	73.60	72.80	-4	14,349	-0.03%
2021/07/07	14	75.40	15.3	75.30	74.00	-1.3	14,287	-0.01%
2021/07/06	22	76.64	13.2	75.07	74.50	8.8	14,083	0.06%
2021/07/05	0	0.00	27	76.57	77.30	-27	13,652	-0.20%
2021/07/02	7	70.36	6	70.52	70.30	1	13,503	0.01%
2021/07/01	26.2	69.29	2	72.50	68.70	24.2	13,427	0.18%
2021/06/30	16	71.04	6	71.35	71.50	10	13,389	0.07%
2021/06/29	7.3	71.95	76	71.86	69.00	-68.7	13,375	-0.51%
2021/06/28	8	70.31	9	69.64	71.40	-1	13,009	-0.01%
2021/06/25	21	66.28	7	66.97	66.40	14	12,519	0.11%
2021/06/24	5	63.52	0	0.00	63.50	5	12,178	0.04%
2021/06/23	6	62.68	0	0.00	63.30	6	12,069	0.05%
2021/06/22	1	59.60	1	61.50	59.30	0	11,868	0.00%
2021/06/21	50	61.50	0	0.00	60.60	50	11,810	0.42%
2021/06/17	0	0.00	1	62.80	63.30	-1	11,783	-0.01%
2021/06/16	32	62.79	2	63.20	62.50	30	11,772	0.25%
2021/06/15	35	62.24	39	63.93	64.50	-4	11,716	-0.03%
2021/06/11	3	63.17	1	63.20	62.30	2	11,580	0.02%
2021/06/10	2	63.50	4	63.73	63.30	-2	11,550	-0.02%
2021/06/09	2	63.15	2	63.70	62.40	0	11,447	0.00%
2021/06/08	2	62.65	1	62.80	62.90	1	11,373	0.01%
2021/06/07	72	61.99	1	63.80	62.00	71	11,326	0.63%
2021/06/04	8	62.86	6	63.67	63.10	2	11,219	0.02%
2021/06/03	5	62.40	8	63.66	62.30	-3	11,029	-0.03%
2021/06/02	4	58.70	7	59.20	59.60	-3	10,792	-0.03%
2021/06/01	7	60.06	10	61.21	59.30	-3	10,752	-0.03%
2021/05/31	3	58.53	3	59.03	58.30	0	10,601	0.00%
2021/05/28	11	59.05	13	58.62	58.70	-2	10,562	-0.02%
2021/05/27	7	55.70	3	56.43	56.80	4	10,528	0.04%
2021/05/26	7	55.93	1	55.10	55.00	6	10,541	0.06%
2021/05/25	6	56.65	8	56.56	56.60	-2	10,559	-0.02%
2021/05/24	3	50.97	3	51.63	52.80	0	10,801	0.00%
2021/05/21	3	49.47	5	49.87	50.10	-2	10,990	-0.02%
2021/05/20	1	47.70	3	48.32	47.95	-2	11,014	-0.02%
2021/05/19	7	47.26	4	47.75	48.15	3	11,109	0.03%
2021/05/18	0	0.00	5	46.70	48.35	-5	11,189	-0.04%
2021/05/17	0	0.00	12	45.21	44.20	-12	11,145	-0.11%
2021/05/14	22	50.08	17	51.51	49.10	5	11,160	0.04%
2021/05/13	17	50.05	20	49.92	50.00	-3	11,209	-0.03%
2021/05/12	5	54.30	2	53.45	52.10	3	11,088	0.03%
2021/05/11	17	58.69	0	0.00	57.40	17	10,961	0.16%
2021/05/10	32	63.08	28	64.19	63.70	4	10,811	0.04%
2021/05/07	15	62.83	30	62.30	62.70	-15	10,631	-0.14%
2021/05/06	32	58.36	31	60.22	58.90	1	10,447	0.01%
2021/05/05	9	59.04	8	59.78	58.60	1	10,340	0.01%
2021/05/04	8	58.71	7	61.29	58.20	1	10,195	0.01%
2021/05/03	37	66.86	25	69.46	62.50	12	9,945	0.12%
2021/04/29	93	67.84	19	68.04	68.80	74	9,505	0.78%
2021/04/28	17	67.82	14	70.15	66.20	3	9,183	0.03%
2021/04/27	19	70.34	10	71.25	68.50	9	8,863	0.10%
2021/04/26	3	65.83	7	66.79	66.90	-4	8,441	-0.05%
2021/04/23	17	57.97	18	59.23	60.90	-1	8,004	-0.01%
2021/04/22	15	59.08	10	60.74	55.40	5	7,791	0.06%
2021/04/21	22	59.30	31	58.22	59.70	-9	7,564	-0.12%
2021/04/20	32	57.32	28	56.25	57.00	4	7,334	0.05%
2021/04/19	11	54.30	16	55.27	54.30	-5	7,020	-0.07%
2021/04/16	1	53.30	0	0.00	53.80	1	6,976	0.01%
2021/04/15	0	0.00	3	52.70	52.70	-3	7,187	-0.04%
2021/04/13	1	53.10	1	53.70	51.10	0	7,575	0.00%
2021/04/09	1	53.90	0	0.00	53.50	1	7,943	0.01%
2021/04/07	8	53.40	6	53.63	53.20	2	8,810	0.02%
2021/04/06	17	54.84	13	53.91	54.40	4	9,015	0.04%
2021/04/01	8	53.51	4	53.68	52.80	4	9,230	0.04%
2021/03/31	0	0.00	1	51.80	51.90	-1	9,286	-0.01%
2021/03/30	0	0.00	12	51.50	51.20	-12	9,457	-0.13%
2021/03/26	14	50.15	0	0.00	50.10	14	9,422	0.15%
2021/03/18	1	51.70	0	0.00	50.90	1	9,784	0.01%
2021/03/15	0	54.00	1	51.80	51.00	-1	10,333	-0.01%
2021/03/09	0	0.00	1	48.30	49.60	-1	10,816	-0.01%
2021/03/08	0	0.00	10	48.50	48.55	-10	11,086	-0.09%
2021/03/04	1	51.80	0	0.00	50.20	1	11,008	0.01%
2021/03/03	6	51.52	5	51.62	51.20	1	10,972	0.01%
2021/03/02	3	53.37	6	52.52	52.10	-3	10,902	-0.03%
2021/02/26	7	51.77	9	51.36	51.80	-2	10,773	-0.02%
2021/02/25	1	54.10	7	53.20	52.30	-6	10,684	-0.06%
2021/02/24	43	55.36	34	55.61	52.80	9	10,557	0.09%
2021/02/23	21	56.17	10	54.37	56.80	11	10,123	0.11%
2021/02/22	10	54.58	9	54.40	54.50	1	9,802	0.01%
2021/02/19	19	52.68	14	52.42	52.80	5	9,634	0.05%
2021/02/18	15	51.44	15	50.79	50.90	0	9,447	0.00%
2021/02/17	15	50.47	17	49.74	49.65	-2	9,254	-0.02%
2021/02/05	21	48.71	29	48.70	48.50	-8	9,157	-0.09%
2021/02/04	19	48.61	20	48.09	49.00	-1	9,068	-0.01%
2021/02/03	4	46.91	4	46.58	46.50	0	8,884	0.00%
2021/02/02	0	0.00	1	46.55	46.70	-1	8,850	-0.01%
2021/02/01	1	46.10	0	0.00	45.10	1	8,793	0.01%
2021/01/29	1	46.00	0	0.00	45.35	1	8,749	0.01%
2021/01/28	1	46.75	0	0.00	45.20	1	8,708	0.01%
2021/01/27	1	47.20	0	0.00	46.90	1	8,667	0.01%
2021/01/26	7	46.88	0	0.00	46.40	7	8,582	0.08%
2021/01/21	0	0.00	1	46.50	44.20	-1	8,227	-0.01%
2021/01/20	0	0.00	30	48.13	46.30	-30	8,101	-0.37%
2021/01/18	10	49.15	11	48.92	48.80	-1	7,898	-0.01%
2021/01/15	7	51.06	9	50.80	50.90	-2	7,803	-0.03%
2021/01/14	16	51.77	10	50.84	51.30	6	7,666	0.08%
2021/01/13	0	0.00	3	52.10	51.90	-3	7,479	-0.04%
2021/01/12	18	53.50	5	54.14	51.40	13	7,251	0.18%
2021/01/11	3	54.60	5	53.70	55.40	-2	6,715	-0.03%
2021/01/08	3	50.60	4	50.88	50.40	-1	6,537	-0.02%
2021/01/07	3	49.90	5	51.20	50.00	-2	6,244	-0.03%
2021/01/06	1	48.25	14	49.71	47.80	-13	5,954	-0.22%
2021/01/05	4	49.45	4	49.93	49.60	0	5,746	0.00%
2021/01/04	6	50.67	0	0.00	49.50	6	5,595	0.11%
2020/12/31	15	50.40	20	49.83	50.40	-5	5,227	-0.10%
2020/12/30	21	47.84	10	48.15	47.60	11	4,637	0.24%
2020/12/29	4	46.30	0	0.00	45.00	4	4,213	0.09%
2020/12/28	8	46.62	10	46.96	47.20	-2	3,919	-0.05%
2020/12/25	1	43.35	0	0.00	42.95	1	3,516	0.03%
2020/12/24	4	40.20	11	40.87	40.90	-7	3,227	-0.22%
2020/12/23	30	38.56	0	0.00	38.60	30	3,014	1.00%
2020/12/17	4	39.69	0	0.00	38.55	4	2,893	0.14%
2020/12/11	2	39.88	0	0.00	42.00	2	2,433	0.08%
2020/12/10	19	39.77	19	39.82	39.40	0	2,129	0.00%
2020/12/07	2	40.18	36	40.51	39.00	-34	1,717	-1.98%
2020/12/04	1	38.15	1	38.40	38.05	0	1,557	0.00%
2020/12/03	2	36.55	0	0.00	36.50	2	1,347	0.15%
2020/12/01	0	0.00	2	34.20	34.25	-2	807	-0.25%
2020/11/24	2	32.35	0	0.00	32.30	2	777	0.26%
2020/11/06	0	0.00	1	33.30	33.30	-1	1,051	-0.10%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/20	2	35.15	2	35.00	34.75	0	1,629	0.00%
2020/10/08	2	34.70	0	0.00	34.60	2	2,022	0.10%
2020/09/23	6	36.05	0	0.00	35.90	6	2,732	0.22%
2020/09/07	0	0.00	1	36.60	36.05	-1	2,859	-0.03%
2020/09/01	2	36.50	3	36.37	36.20	-1	3,096	-0.03%
2020/08/25	1	36.75	0	0.00	36.80	1	3,622	0.03%
2020/08/19	1	35.45	0	0.00	35.45	1	3,912	0.03%
2020/08/11	2	39.10	0	0.00	39.10	2	4,037	0.05%
2020/08/10	10	40.55	0	0.00	40.00	10	4,042	0.25%
2020/08/05	1	40.95	0	0.00	41.05	1	4,118	0.02%
2020/08/03	6	41.63	0	0.00	41.50	6	4,301	0.14%
2020/07/31	7	42.12	0	0.00	42.20	7	4,338	0.16%
2020/07/30	1	42.10	7	42.05	42.30	-6	4,369	-0.14%
2020/07/28	0	0.00	3	38.88	38.70	-3	4,379	-0.07%
2020/07/27	2	40.25	0	0.00	39.85	2	4,468	0.04%
2020/07/24	2	40.45	0	0.00	40.45	2	4,924	0.04%
2020/07/21	1	41.50	1	41.35	41.45	0	5,110	0.00%
2020/07/17	1	40.85	1	39.90	39.80	0	5,284	0.00%
2020/07/15	0	0.00	1	40.90	40.75	-1	5,505	-0.02%
2020/07/14	6	43.51	5	43.80	42.65	1	5,430	0.02%
2020/07/13	2	42.00	2	42.65	42.65	0	5,121	0.00%
2020/06/23	2	38.70	0	0.00	38.55	2	6,164	0.03%
2020/06/12	0	0.00	2	38.00	39.50	-2	6,551	-0.03%
2020/06/11	2	40.95	0	0.00	39.10	2	6,634	0.03%
2020/06/10	1	40.85	0	0.00	40.90	1	6,713	0.01%
2020/06/08	1	41.45	2	42.25	41.35	-1	6,938	-0.01%
2020/06/04	2	41.05	3	41.05	40.90	-1	6,998	-0.01%
2020/06/03	0	0.00	2	42.80	42.90	-2	6,893	-0.03%
2020/06/02	4	42.28	3	42.60	42.25	1	6,858	0.01%
2020/05/29	5	40.75	0	0.00	40.90	5	7,018	0.07%
2020/05/28	3	42.15	3	40.92	40.50	0	7,155	0.00%
2020/05/27	8	41.86	9	42.24	42.05	-1	7,191	-0.01%
2020/05/26	1	41.50	1	41.35	41.05	0	7,331	0.00%
2020/05/25	1	40.90	1	40.95	40.90	0	7,350	0.00%
2020/05/22	1	41.35	5	42.00	40.80	-4	7,432	-0.05%
2020/05/20	5	40.75	5	40.98	40.90	0	7,514	0.00%
2020/05/18	0	0.00	2	38.63	38.40	-2	7,643	-0.03%
2020/05/14	2	38.43	0	0.00	38.50	2	7,924	0.03%
2020/05/13	0	0.00	6	40.30	40.70	-6	8,068	-0.07%
2020/05/12	4	41.53	0	0.00	40.65	4	8,138	0.05%
2020/05/11	3	41.80	0	0.00	41.25	3	8,125	0.04%
2020/05/08	2	42.80	0	0.00	42.85	2	8,055	0.02%
2020/05/07	2	42.00	0	0.00	42.00	2	7,952	0.03%
2020/05/06	0	0.00	19	42.22	41.40	-19	8,021	-0.24%
2020/05/04	0	0.00	1	41.00	41.00	-1	8,032	-0.01%
2020/04/29	24	43.06	8	44.48	42.10	16	8,008	0.20%
2020/04/28	2	42.40	0	0.00	41.60	2	7,605	0.03%
2020/04/27	0	0.00	1	41.20	42.30	-1	7,532	-0.01%
2020/04/24	2	41.45	2	41.10	41.10	0	7,577	0.00%
2020/04/23	1	41.75	1	41.95	42.00	0	7,618	0.00%
2020/04/21	6	40.95	8	41.85	39.60	-2	7,471	-0.03%
2020/04/17	0	0.00	1	40.70	39.50	-1	7,215	-0.01%
2020/04/16	1	40.15	0	0.00	40.15	1	7,152	0.01%
2020/04/15	8	40.65	0	0.00	40.10	8	7,102	0.11%
2020/04/14	1	40.00	8	42.00	40.35	-7	7,053	-0.10%
2020/04/10	8	39.65	0	0.00	39.45	8	6,900	0.12%
2020/04/09	1	40.95	1	40.10	38.70	0	6,832	0.00%
2020/04/08	2	40.28	11	40.17	40.55	-9	6,738	-0.13%
2020/04/07	16	39.08	7	38.62	39.40	9	6,561	0.14%
2020/04/06	3	35.50	4	35.70	36.65	-1	6,346	-0.02%
2020/04/01	4	33.61	3	33.57	33.35	1	6,205	0.02%
2020/03/31	2	34.23	2	33.60	33.20	0	6,118	0.00%
2020/03/30	1	32.50	0	0.00	32.85	1	5,954	0.02%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/25	1	28.75	0	0.00	28.75	1	5,744	0.02%
2020/03/24	0	0.00	3	26.15	26.15	-3	5,789	-0.05%
2020/03/20	1	26.95	1	26.50	25.80	0	5,810	0.00%
2020/03/18	1	29.80	5	30.07	29.35	-4	5,764	-0.07%
2020/03/17	2	32.60	0	0.00	32.60	2	5,749	0.03%
2020/03/16	3	38.12	3	38.57	36.20	0	5,824	0.00%
2020/03/13	2	39.00	7	40.06	40.20	-5	5,759	-0.09%
2020/03/12	3	42.15	2	41.78	42.00	1	5,582	0.02%
2020/03/11	16	45.28	13	43.10	42.95	3	5,422	0.06%
2020/03/10	5	42.95	3	44.87	46.20	2	5,315	0.04%
2020/03/09	11	45.67	0	0.00	43.90	11	5,190	0.21%
2020/03/06	44	46.56	20	46.85	46.50	24	5,084	0.47%
2020/03/05	44	47.13	47	47.84	47.10	-3	4,993	-0.06%
2020/03/04	38	44.37	94	44.78	45.90	-56	4,785	-1.17%
2020/03/03	133	44.40	95	44.02	43.85	38	4,664	0.81%	大買/
2020/03/02	0	0.00	10	42.66	43.25	-10	4,494	-0.22%
2020/02/27	69	41.62	68	41.91	40.35	1	4,322	0.02%
2020/02/26	4	42.21	3	42.17	41.65	1	3,983	0.03%
2020/02/25	4	41.90	3	42.03	42.05	1	3,899	0.03%
2020/02/24	14	41.49	35	42.03	41.50	-21	3,772	-0.56%
2020/02/21	2	40.30	2	39.60	40.50	0	3,605	0.00%
2020/02/20	37	41.39	15	41.00	40.00	22	3,538	0.62%
2020/02/19	0	0.00	5	39.41	39.30	-5	3,318	-0.15%
2020/02/18	31	38.57	31	38.95	38.50	0	3,243	0.00%
2020/02/17	4	38.81	4	39.23	38.55	0	3,125	0.00%
2020/02/14	3	37.73	4	37.74	38.90	-1	2,867	-0.03%
2020/02/13	1	36.50	1	36.80	35.40	0	2,648	0.00%
2020/02/11	1	34.70	0	0.00	34.85	1	2,485	0.04%
2020/02/07	2	36.83	2	36.95	34.70	0	2,413	0.00%
2020/02/05	4	37.08	4	37.20	36.20	0	2,219	0.00%
2020/02/04	1	36.45	1	37.20	36.55	0	2,077	0.00%
2020/02/03	8	36.44	8	36.98	37.00	0	2,012	0.00%
2020/01/31	10	34.60	12	35.07	35.65	-2	1,885	-0.11%
2020/01/17	17	35.48	19	35.86	35.75	-2	1,597	-0.13%
2020/01/16	4	33.19	62	32.54	33.85	-58	1,431	-4.05%
2020/01/15	0	0.00	2	32.00	31.65	-2	1,336	-0.15%
2020/01/14	40	31.28	60	32.02	31.90	-20	1,321	-1.51%
2020/01/10	5	30.20	0	0.00	30.20	5	1,238	0.40%
2020/01/06	0	0.00	2	30.30	30.10	-2	1,203	-0.17%
2020/01/03	15	30.65	0	0.00	30.60	15	1,196	1.25%
2020/01/02	0	0.00	1	31.00	31.20	-1	1,182	-0.08%
2019/12/30	2	30.25	0	0.00	30.25	2	1,140	0.18%
2019/12/25	1	31.90	0	0.00	30.90	1	1,123	0.09%
2019/12/20	2	30.00	0	0.00	30.25	2	1,059	0.19%
2019/12/18	0	0.00	1	29.60	30.00	-1	995	-0.10%
2019/12/16	4	32.48	43	33.12	32.35	-39	875	-4.46%
2019/12/13	6	31.24	7	30.97	31.50	-1	744	-0.13%
2019/12/12	8	32.05	14	31.71	30.50	-6	643	-0.93%
2019/12/11	117	31.84	9	31.86	32.10	108	519	20.78%	大買/鉅額交易
2019/11/15	0	0.00	5	24.90	24.80	-5	255	-1.95%
2019/11/07	0	0.00	18	25.40	24.95	-18	290	-6.21%
2019/11/06	15	25.63	0	0.00	25.50	15	349	4.30%
2019/11/05	3	25.60	0	0.00	25.60	3	352	0.85%
2019/09/20	1	25.90	0	0.00	25.90	1	511	0.20%
2019/08/13	1	24.10	0	0.00	24.15	1	456	0.22%
2019/08/08	8	24.98	0	0.00	25.05	8	428	1.87%
2019/07/17	0	0.00	5	28.65	28.75	-5	248	-2.01%
2019/07/03	1	27.60	0	0.00	27.70	1	202	0.49%
2019/02/26	0	0.00	1	27.55	27.35	-1	694	-0.14%
2019/02/21	0	0.00	1	28.50	28.45	-1	671	-0.15%
2019/02/20	2	27.90	0	0.00	28.50	2	657	0.30%
2019/02/19	0	0.00	1	29.15	29.00	-1	630	-0.16%
2019/02/15	0	0.00	3	26.00	25.90	-3	581	-0.52%
2019/02/12	0	0.00	2	25.85	25.85	-2	564	-0.35%
2019/01/29	1	26.50	0	0.00	26.20	1	552	0.18%
2019/01/24	5	26.75	0	0.00	26.75	5	537	0.93%
2019/01/16	2	26.75	0	0.00	28.70	2	463	0.43%