台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    972
  • 產業
    上市 半導體類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28379.131180.0379.00-83,372-0.24%
2024/03/27279.80679.7080.10-43,560-0.11%
2024/03/262181.67282.6578.90193,5760.53%
2024/03/22683.48381.9780.8033,6080.08%
2024/03/21183.601.181.4383.60-0.13,5670.00%
2024/03/20177.5000.0077.5013,4920.03%
2024/03/153.177.6100.0077.503.14,0570.08%
2024/03/0800.00478.2078.00-45,235-0.08%
2024/03/0700.00882.0380.60-85,288-0.15%
2024/03/05183.1000.0083.0015,3650.02%
2024/03/0400.00486.4884.30-45,395-0.07%
2024/02/2900.00384.0083.30-35,462-0.05%
2024/02/27686.00387.2083.5035,5360.05%
2024/02/26584.30485.7083.9015,6030.02%
2024/02/23288.05287.3085.9005,6480.00%
2024/02/22686.40486.8086.7025,6960.04%
2024/02/218.586.51786.5786.001.55,7450.03%
2024/02/20484.20584.5683.80-15,679-0.02%
2024/02/19383.93584.3483.40-25,872-0.03%
2024/02/1600.00182.0081.40-16,115-0.02%
2024/02/15278.30178.5079.0016,3180.02%
2024/02/02177.5000.0077.5016,9130.01%
2024/02/01178.5000.0078.4017,1420.01%
2024/01/31177.70377.8078.30-27,329-0.03%
2024/01/30178.30178.3078.3007,5480.00%
2024/01/2900.00479.2079.80-47,872-0.05%
2024/01/25280.00380.4780.00-19,093-0.01%
2024/01/24281.4000.0080.8029,2400.02%
2024/01/2200.00581.4082.40-59,478-0.05%
2024/01/18181.30281.7081.30-19,581-0.01%
2024/01/17281.65282.5582.9009,6350.00%
2024/01/161384.001183.1783.2029,6950.02%
2024/01/15983.84385.2785.2069,6980.06%
2024/01/12379.4000.0078.4039,7030.03%
2024/01/1100.00179.4079.00-110,017-0.01%
2024/01/1000.00178.9079.10-110,174-0.01%
2024/01/05179.3000.0079.30110,5460.01%
2024/01/0400.001.181.5879.00-1.110,606-0.01%
2024/01/03184.001.384.5781.80-0.310,6200.00%
2023/12/29588.36288.4087.60310,7140.03%
2023/12/28289.902.389.4890.30-0.310,8370.00%
2023/12/270.387.75386.6088.40-2.711,166-0.02%
2023/12/25387.33185.4085.40211,1770.02%
2023/12/22388.33388.8787.00011,1650.00%
2023/12/2100.00186.3086.40-110,977-0.01%
2023/12/191485.890.185.2085.4013.910,9620.13%
2023/12/18588.50288.9088.40310,9210.03%
2023/12/153.290.34590.3688.30-1.910,925-0.02%
2023/12/14189.8000.0089.10110,8540.01%
2023/12/130.191.10490.9590.70-3.910,779-0.04%
2023/12/121593.28692.5292.00910,9040.08%
2023/12/111.291.932.292.0892.90-110,692-0.01%
2023/12/087.290.481092.8188.70-2.810,416-0.03%
2023/12/07490.952.591.2887.501.510,0670.01%
2023/12/062.588.744.888.7190.00-2.39,835-0.02%
2023/12/050.584.83184.2085.30-0.59,724-0.01%
2023/12/041.286.7200.0087.101.29,8420.01%
2023/12/0100.001186.1185.20-119,810-0.11%
2023/11/3012.189.94187.0087.0011.19,8060.11%
2023/11/290.188.001.188.2788.10-19,803-0.01%
2023/11/2800.00187.3088.40-19,925-0.01%
2023/11/271.386.4000.0086.101.310,2230.01%
2023/11/242.287.880.587.4086.001.710,2140.02%
2023/11/232.190.40192.0089.001.110,1270.01%
2023/11/221.289.7000.0090.301.29,9790.01%
2023/11/21391.07388.5388.3009,9090.00%
2023/11/20491.40390.8390.9019,8380.01%
2023/11/1712.189.871789.6690.20-4.99,763-0.05%
2023/11/16989.781.589.8788.907.59,6570.08%
2023/11/1515.595.151693.0892.70-0.59,400-0.01%
2023/11/14193.40293.0094.20-19,114-0.01%
2023/11/135.590.42291.2091.503.58,8900.04%
2023/11/10188.50588.7087.10-48,558-0.05%
2023/11/09289.00188.0086.4018,3340.01%
2023/11/08194.0000.0092.3018,1380.01%
2023/11/07194.102.793.8494.00-1.78,034-0.02%
2023/11/06391.171291.6592.20-97,820-0.12%
2023/11/032990.562991.0791.9007,5220.00%
2023/11/02181.7015.282.8587.40-14.26,747-0.21%
2023/11/01079.30179.7079.50-16,326-0.02%
2023/10/31477.05677.7775.20-26,170-0.03%
2023/10/30777.541176.6276.30-46,027-0.07%
2023/10/2600.00276.6574.80-25,899-0.03%
2023/10/25575.38574.8274.6005,9080.00%
2023/10/24275.55174.5076.2015,9330.02%
2023/10/23175.50176.0076.2005,8370.00%
2023/10/20773.44574.1675.2025,7720.03%
2023/10/19276.90477.0377.30-25,635-0.04%
2023/10/181173.081173.3174.4005,3390.00%
2023/10/16173.40272.8072.80-15,074-0.02%
2023/10/133572.703572.9972.9005,0200.00%
2023/10/12172.10272.1573.00-14,932-0.02%
2023/10/11571.00269.6570.5034,9080.06%
2023/10/05570.50571.2270.6005,0870.00%
2023/10/041372.7912.272.8272.500.95,1390.02%
2023/10/037.272.851572.2672.50-7.94,990-0.16%
2023/10/02168.90269.2068.90-14,693-0.02%
2023/09/28465.00464.7564.3004,7850.00%
2023/09/27365.93365.9765.6004,9040.00%
2023/09/26166.60267.0067.00-15,008-0.02%
2023/09/25267.6000.0066.8025,0870.04%
2023/09/2200.00167.9068.50-15,177-0.02%
2023/09/21166.30166.0067.9005,5760.00%
2023/09/20168.4000.0067.5015,9330.02%
2023/09/19468.0000.0067.4046,0770.07%
2023/09/18170.70270.2069.40-16,175-0.02%
2023/09/15271.05571.8270.40-36,256-0.05%
2023/09/14170.30170.4070.0006,2830.00%
2023/09/12268.85268.0067.9006,9890.00%
2023/09/11469.55468.3567.0007,0380.00%
2023/09/08267.4000.0066.6027,0920.03%
2023/09/07769.261169.9768.10-47,122-0.06%
2023/09/0500.00167.9067.80-17,103-0.01%
2023/09/0400.00168.2067.40-17,274-0.01%
2023/09/01368.90568.7868.90-27,250-0.03%
2023/08/311068.071868.8867.50-87,156-0.11%
2023/08/30363.40564.5465.00-26,871-0.03%
2023/08/29161.30161.3061.3006,9550.00%
2023/08/2300.00163.2064.00-17,669-0.01%
2023/08/2200.00262.7063.20-27,698-0.03%
2023/08/2100.00261.1561.90-27,736-0.03%
2023/08/18460.8800.0060.1047,7800.05%
2023/08/1700.00462.9362.40-47,796-0.05%
2023/08/16262.00863.1863.30-67,829-0.08%
2023/08/15563.56663.1862.90-17,914-0.01%
2023/08/14462.00162.9062.9038,1420.04%
2023/08/11259.60262.3062.3008,1880.00%
2023/08/10159.2000.0058.8018,3920.01%
2023/08/09160.40160.8060.8008,4580.00%
2023/08/04361.43161.5061.6029,0610.02%
2023/08/02159.2000.0059.1019,2270.01%
2023/08/01261.3500.0061.2029,3150.02%
2023/07/31161.70161.6061.8009,4330.00%
2023/07/28563.24663.2563.30-19,480-0.01%
2023/07/27260.70961.1162.20-79,501-0.07%
2023/07/25758.7012.359.1758.60-5.39,631-0.06%
2023/07/24959.4200.0059.2099,7780.09%
2023/07/21660.801860.0061.40-129,867-0.12%
2023/07/20861.31761.8161.20110,0050.01%
2023/07/19261.90861.8961.60-610,129-0.06%
2023/07/18862.5400.0061.60810,2200.08%
2023/07/176.364.33364.5764.403.310,2470.03%
2023/07/1413.265.801467.0865.50-0.810,357-0.01%
2023/07/131766.001566.7966.20210,4290.02%
2023/07/121365.6531.366.5166.00-18.310,514-0.17%
2023/07/113463.9217.262.6862.8016.810,5390.16%
2023/07/10261.902.561.7061.70-0.510,4860.00%
2023/07/071864.591165.8662.50710,7930.06%
2023/07/061167.906.267.7866.804.811,2270.04%
2023/07/051071.489.370.5670.500.711,3030.01%
2023/07/041772.751471.7371.50311,6450.03%
2023/07/032.571.78971.7071.70-6.511,809-0.06%
2023/06/30572.46271.7071.80312,1280.02%
2023/06/292375.9113.176.2773.509.912,4500.08%
2023/06/281075.0422.175.8174.50-12.112,127-0.10%
2023/06/27372.87271.9070.70111,8480.01%
2023/06/262772.961572.6371.501211,7440.10%
2023/06/21973.28673.7074.40311,7680.03%
2023/06/20873.012273.1773.60-1411,761-0.12%
2023/06/191573.97974.2472.40611,6880.05%
2023/06/16266.801569.1071.60-1311,376-0.11%
2023/06/15366.50366.3365.10011,2110.00%
2023/06/14664.92664.9565.60011,2310.00%
2023/06/13563.36663.0063.00-111,130-0.01%
2023/06/12463.00262.9062.90211,1500.02%
2023/06/09362.80263.0063.30111,1290.01%
2023/06/081162.281062.6062.50111,0670.01%
2023/06/07161.70361.4061.40-210,968-0.02%
2023/06/06259.5500.0060.10211,0550.02%
2023/06/050.361.6000.0061.000.311,1300.00%
2023/06/02862.46562.4462.10311,1450.03%
2023/06/011561.43561.6261.901011,1280.09%
2023/05/311560.761861.8461.00-311,012-0.03%
2023/05/30458.30258.2058.20210,7150.02%
2023/05/29158.80158.7058.70010,8260.00%
2023/05/251256.991.457.6157.5010.611,2180.09%
2023/05/24359.1000.0058.00311,2300.03%
2023/05/230.159.00258.5059.00-1.911,233-0.02%
2023/05/220.259.1000.0058.200.211,2340.00%
2023/05/193.158.77958.6058.60-5.911,246-0.05%
2023/05/18958.99560.4659.30411,1930.04%
2023/05/17256.603.356.9756.80-1.310,954-0.01%
2023/05/1622.157.221856.2256.104.110,8780.04%
2023/05/150.158.4700.0057.700.110,5830.00%
2023/05/126.157.33557.1058.601.110,4920.01%
2023/05/11760.44160.2059.60610,1800.06%
2023/05/10266.20165.0066.2019,9690.01%
2023/05/09466.33066.5166.3049,7710.04%
2023/05/08174.50274.8073.60-19,576-0.01%
2023/05/05374.20274.7575.2019,4480.01%
2023/05/04272.60171.6073.8019,3070.01%
2023/05/03270.5000.0072.9029,2110.02%
2023/05/02471.58371.8771.4019,0660.01%
2023/04/28467.4000.0067.9048,8930.05%
2023/04/27169.00368.5067.70-28,792-0.02%
2023/04/24177.80178.8077.0008,2730.00%
2023/04/2100.00275.5073.20-28,109-0.02%
2023/04/2000.00175.2073.50-17,977-0.01%
2023/04/19676.43676.6575.6007,8530.00%
2023/04/186.180.46678.5078.500.17,6830.00%
2023/04/17380.50480.9580.90-17,536-0.01%
2023/04/14178.001176.7579.80-107,311-0.14%
2023/04/13275.001375.0775.00-117,027-0.16%
2023/04/121877.738.477.2576.909.66,8940.14%
2023/04/111274.3819.275.0776.40-7.26,494-0.11%
2023/04/10171.30171.7071.7005,9010.00%
2023/04/07572.08572.3672.6005,6590.00%
2023/04/061770.711771.3969.3005,1680.00%
2023/03/31268.15267.6068.4004,8780.00%
2023/03/301668.291468.7167.9024,4540.04%
2023/03/29664.75665.0065.2004,0060.00%
2023/03/28164.80364.7063.80-23,910-0.05%
2023/03/27367.60467.5366.10-13,780-0.03%
2023/03/24568.741368.2869.10-83,685-0.22%
2023/03/23667.57667.6367.7003,5090.00%
2023/03/22667.02467.1067.1023,3780.06%
2023/03/212068.61568.1068.00153,1980.47%
2023/03/20465.1513.567.8768.50-9.52,925-0.32%
2023/03/17861.08862.4562.3002,7190.00%
2023/03/161059.701159.8959.60-12,540-0.04%
2023/03/15560.50760.1660.30-22,469-0.08%
2023/03/14559.00560.5060.3002,3700.00%
2023/03/13356.60357.6060.1002,3000.00%
2023/03/101058.40858.2358.2022,2100.09%
2023/03/09663.65660.3560.0002,0720.00%
2023/03/08962.9211.662.8663.30-2.61,919-0.14%
2023/03/07559.20358.9058.9021,7560.11%
2023/03/066.457.78559.5059.001.41,6750.08%
2023/03/03657.08657.6057.4001,5340.00%
2023/03/02555.501.157.3557.403.91,4210.27%
2023/03/0100.00553.4855.70-51,244-0.40%
2023/02/24750.41651.9551.8011,0910.09%
2023/02/23248.688.248.3349.70-6.2719-0.86%
2023/02/221.145.22545.2045.20-3.9570-0.68%
2023/02/21244.6500.0043.7024950.40%
2023/02/20844.41446.0145.8044340.92%
2023/02/1700.00142.0043.90-1372-0.27%
2023/02/1600.00640.1240.20-6304-1.97%
2023/02/1400.00138.5538.55-1214-0.47%
2023/02/1000.000.234.5034.70-0.2190-0.11%
2023/01/0600.00131.9531.90-1174-0.57%
2023/01/0400.00131.1531.00-1170-0.59%
2022/12/2200.00430.1930.20-4221-1.80%
2022/11/28029.5500.0029.5504090.00%
2022/11/16131.1000.0031.0514430.23%
2022/10/2800.000.829.9029.70-0.8466-0.17%
2022/10/2400.00230.9329.65-2478-0.42%
2022/09/2800.00126.2026.05-1498-0.20%
2022/09/27126.7500.0026.7014950.20%
2022/09/1500.00132.1032.40-1481-0.21%
2022/09/0800.00028.8029.6003780.00%
2022/09/0100.00329.2529.50-3407-0.74%
2022/08/3100.00129.8029.75-1406-0.25%
2022/08/1800.00130.2030.25-1441-0.23%
2022/07/2900.00128.2028.20-1537-0.19%
2022/07/2700.00128.2528.50-1591-0.17%
2022/07/2500.00328.4528.40-3650-0.46%
2022/07/21128.80128.8028.9506690.00%
2022/07/2000.00328.3028.30-3666-0.45%
2022/07/18228.1500.0028.4026760.30%
2022/07/0500.001026.2525.75-10703-1.42%
2022/06/291028.3000.0028.30106981.43%
2022/06/21328.1700.0028.5539190.33%
2022/06/20128.7000.0027.4519160.11%
2022/06/16131.0000.0029.8518930.11%
2022/06/1500.00931.2130.90-9886-1.02%
2022/06/14129.8000.0029.9518790.11%
2022/06/1300.00130.3030.10-1879-0.11%
2022/06/0200.00132.8032.25-1917-0.11%
2022/05/3100.001032.3032.35-10926-1.08%
2022/05/30133.10132.1032.0509360.00%
2022/05/27531.2000.0031.1059280.54%
2022/05/25131.7500.0031.4019480.11%
2022/05/24531.8000.0030.9059810.51%
2022/05/19132.8500.0032.8011,0520.10%
2022/05/16131.15130.7030.5001,2410.00%
2022/05/12231.00630.1729.90-41,251-0.32%
2022/05/11229.85330.1530.55-11,249-0.08%
2022/05/1000.00131.1531.25-11,248-0.08%
2022/05/0900.00230.6329.70-21,229-0.16%
2022/05/06132.80132.8532.7001,2040.00%
2022/05/04131.1500.0031.4511,1690.09%
2022/04/2800.00236.6536.10-21,111-0.18%
2022/04/21137.1500.0037.2011,1080.09%
2022/04/18037.0000.0036.9501,1270.00%
2022/04/14036.9500.0036.8001,1440.00%
2022/04/1300.00236.9336.90-21,154-0.17%
2022/04/0100.00136.8537.10-11,657-0.06%
2022/03/3100.00337.1037.10-31,675-0.18%
2022/03/3000.002036.7536.75-201,686-1.19%
2022/03/292436.21436.2536.45201,6981.18%
2022/03/28636.92336.9536.8531,7880.17%
2022/03/25440.7000.0040.6541,6730.24%
2022/03/24141.2000.0041.3511,6740.06%
2022/03/23142.2000.0041.8511,6870.06%
2022/03/18241.7300.0042.0521,8960.11%
2022/03/17141.50141.7541.8502,0370.00%
2022/03/16141.2500.0040.9012,0410.05%
2022/03/10141.3500.0041.4012,1700.05%
2022/03/09141.2000.0040.7512,2130.05%
2022/03/07441.8500.0041.9542,3360.17%
2022/03/0300.00144.0043.95-12,353-0.04%
2022/02/25143.10243.0043.00-12,495-0.04%
2022/02/241244.431044.4042.8522,8780.07%
2022/02/22244.7500.0044.0522,9280.07%
2022/02/2100.00346.6746.00-32,929-0.10%
2022/02/18244.9000.0046.9022,9250.07%
2022/02/17645.17445.2544.5522,8780.07%
2022/02/16142.8500.0043.8012,8340.04%
2022/01/2500.00141.6541.65-13,078-0.03%
2022/01/24141.7000.0041.9513,1050.03%
2022/01/20143.05143.4043.4003,1450.00%
2022/01/19243.85243.7043.5503,1670.00%
2022/01/1400.00243.2043.35-23,250-0.06%
2022/01/1300.00244.3543.95-23,277-0.06%
2022/01/12143.8500.0043.8013,2890.03%
2022/01/11244.90145.0544.5013,3090.03%
2022/01/1000.00345.4345.35-33,309-0.09%
2022/01/05246.55146.4046.4013,3510.03%
2022/01/0400.00147.7047.05-13,362-0.03%
2022/01/03348.08247.6547.6513,3610.03%
2021/12/30650.09553.3648.5013,3490.03%
2021/12/2800.00147.9547.95-12,964-0.03%
2021/12/2700.00247.8048.50-22,990-0.07%
2021/12/22349.38249.7047.7013,0400.03%
2021/12/20147.60247.8347.40-12,907-0.03%
2021/12/1700.00147.4548.20-12,906-0.03%
2021/12/16149.3000.0048.3512,8960.03%
2021/12/15248.25248.1048.1002,8420.00%
2021/12/14647.2000.0048.6562,8180.21%
2021/12/1300.00346.6049.00-32,731-0.11%
2021/12/1000.001444.7544.55-142,604-0.54%
2021/12/09345.2200.0045.1032,6160.11%
2021/12/0800.00845.6045.50-82,615-0.31%
2021/12/072246.6800.0046.50222,5990.85%
2021/12/06146.0000.0045.9512,5750.04%
2021/12/02247.25645.9845.45-42,551-0.16%
2021/12/01243.25543.4344.40-32,475-0.12%
2021/11/30243.60143.3043.2512,4830.04%
2021/11/25345.6000.0045.1532,6070.12%
2021/11/24147.0500.0047.1512,5850.04%
2021/11/231548.71748.6048.0082,5330.32%
2021/11/22245.45247.5047.5002,1890.00%
2021/11/1700.00343.9544.00-32,246-0.13%
2021/11/16342.9800.0043.0032,2770.13%
2021/11/1500.00242.4542.65-22,271-0.09%
2021/11/12241.60541.0141.25-32,327-0.13%
2021/11/11342.3000.0041.9532,3770.13%
2021/11/0400.00644.9545.00-63,119-0.19%
2021/11/0100.00245.8045.80-23,454-0.06%
2021/10/29244.40144.3544.2013,5610.03%
2021/10/27143.55143.5544.0503,6200.00%
2021/10/26145.3000.0043.1013,7440.03%
2021/10/22142.901.143.0243.05-0.13,9540.00%
2021/10/2100.00242.8842.30-24,226-0.05%
2021/10/15441.8500.0041.5545,2390.08%
2021/10/14141.20141.1541.0005,3370.00%
2021/10/12141.5000.0041.5015,5670.02%
2021/10/08141.5500.0041.6515,6400.02%
2021/10/07142.9000.0042.8015,7870.02%
2021/10/0600.00241.8041.40-25,988-0.03%
2021/10/0500.00342.8342.90-36,223-0.05%
2021/10/04143.6000.0041.1016,3200.02%
2021/09/291.145.86345.4544.80-1.97,198-0.03%
2021/09/2800.00249.7049.55-27,341-0.03%
2021/09/27150.9000.0050.8017,4910.01%
2021/09/17249.0500.0050.7028,8830.02%
2021/09/1500.00149.9549.30-19,416-0.01%
2021/09/1000.00151.4051.40-19,720-0.01%
2021/09/09850.40850.7050.5009,7550.00%
2021/09/07549.910.150.1049.904.99,8540.05%
2021/09/06551.301.950.5750.003.110,0080.03%
2021/09/03152.3000.0052.30110,0540.01%
2021/09/02452.83453.1852.00010,1660.00%
2021/09/01254.303.153.4754.00-1.110,233-0.01%
2021/08/310.151.80151.7052.00-0.910,233-0.01%
2021/08/30251.25251.8051.20010,3560.00%
2021/08/27151.6000.0051.50110,5660.01%
2021/08/26352.135052.0052.10-4710,832-0.43%
2021/08/25553.28453.1553.30110,8960.01%
2021/08/24352.201153.0051.70-811,038-0.07%
2021/08/23153.10353.5053.70-211,095-0.02%
2021/08/20251.20151.1051.20111,1900.01%
2021/08/19552.32151.4051.00411,2070.04%
2021/08/18150.10353.6354.20-211,280-0.02%
2021/08/17251.95250.0551.00011,3960.00%
2021/08/13853.99253.7052.90611,4240.05%
2021/08/12358.53157.9057.50211,3340.02%
2021/08/11861.49258.8558.10611,3910.05%
2021/08/101163.35263.3063.20911,3890.08%
2021/08/09571.302770.3070.20-2211,176-0.20%
2021/08/0600.00273.9573.50-211,199-0.02%
2021/08/05275.20575.8075.00-311,280-0.03%
2021/08/04273.95473.8074.70-211,241-0.02%
2021/08/02272.90173.4073.00111,4730.01%
2021/07/30373.83374.2771.80011,6360.00%
2021/07/29172.8000.0073.90111,6820.01%
2021/07/281171.36871.2472.00311,8510.03%
2021/07/271374.96274.4074.001112,0590.09%
2021/07/261376.38576.0876.70812,2960.07%
2021/07/23774.01474.4074.70312,4940.02%
2021/07/226274.711975.5373.904312,7190.34%
2021/07/21472.98473.2072.30012,7870.00%
2021/07/20872.79472.4571.80413,1150.03%
2021/07/19374.80573.7474.50-213,352-0.01%
2021/07/16973.043.173.4073.905.913,6320.04%
2021/07/15371.87272.5072.30113,9490.01%
2021/07/14372.70373.4372.80014,7060.00%
2021/07/136.172.81873.7571.40-1.914,760-0.01%
2021/07/12672.631673.8674.10-1014,617-0.07%
2021/07/09270.95271.5071.00014,4150.00%
2021/07/08773.60275.3072.80514,3490.03%
2021/07/072275.571875.9674.00414,2870.03%
2021/07/063776.522576.6074.501214,0830.09%
2021/07/05775.731576.6677.30-813,652-0.06%
2021/07/02569.821669.9670.30-1113,503-0.08%
2021/07/011869.90368.9768.701513,4270.11%
2021/06/30269.951970.7571.50-1713,389-0.13%
2021/06/293371.241571.3769.001813,3750.13%
2021/06/281169.413569.2671.40-2413,009-0.18%
2021/06/254366.0715.166.4766.4027.912,5190.22%
2021/06/24663.55163.7063.50512,1780.04%
2021/06/231162.75561.7663.30612,0690.05%
2021/06/22460.004.659.5559.30-0.611,868-0.01%
2021/06/21361.40160.6060.60211,8100.02%
2021/06/18163.50863.0862.30-711,783-0.06%
2021/06/17162.50262.9063.30-111,783-0.01%
2021/06/16363.971063.5162.50-711,772-0.06%
2021/06/151564.321364.1664.50211,7160.02%
2021/06/111063.14663.0562.30411,5800.03%
2021/06/10663.731363.4963.30-711,550-0.06%
2021/06/099.163.621563.2162.40-5.911,447-0.05%
2021/06/081162.911562.9962.90-411,373-0.04%
2021/06/072962.631162.1562.001811,3260.16%
2021/06/041163.332263.7463.10-1111,219-0.10%
2021/06/033062.881462.7662.301611,0290.15%
2021/06/02259.30259.6059.60010,7920.00%
2021/06/011160.161860.4259.30-710,752-0.07%
2021/05/312258.851458.2458.30810,6010.08%
2021/05/28757.771058.7658.70-310,562-0.03%
2021/05/271355.841156.4956.80210,5280.02%
2021/05/26756.44754.9355.00010,5410.00%
2021/05/25654.07656.7356.60010,5590.00%
2021/05/21649.28949.8950.10-310,990-0.03%
2021/05/20648.481048.1347.95-411,014-0.04%
2021/05/19747.66447.9848.15311,1090.03%
2021/05/18247.58648.2048.35-411,189-0.04%
2021/05/171145.48244.2544.20911,1450.08%
2021/05/14151.40150.3049.10011,1600.00%
2021/05/13551.821150.2450.00-611,209-0.05%
2021/05/12152.501452.3152.10-1311,088-0.12%
2021/05/111458.18160.6057.401310,9610.12%
2021/05/101863.421863.5263.70010,8110.00%
2021/05/07661.90462.5062.70210,6310.02%
2021/05/06157.90158.6058.90010,4470.00%
2021/05/05559.90859.7358.60-310,340-0.03%
2021/05/042358.571958.2758.20410,1950.04%
2021/05/032968.762566.8862.5049,9450.04%
2021/04/293266.863368.3568.80-19,505-0.01%
2021/04/2826.668.231068.2966.2016.69,1830.18%
2021/04/273270.382969.7068.5038,8630.03%
2021/04/261966.751266.5066.9078,4410.08%
2021/04/23657.701659.2260.90-108,004-0.12%
2021/04/221558.50758.1155.4087,7910.10%
2021/04/212058.832059.2859.7007,5640.00%
2021/04/203257.121958.5257.00137,3340.18%
2021/04/19355.431855.6954.30-157,020-0.21%
2021/04/16153.50653.3753.80-56,976-0.07%
2021/04/14149.65150.9052.1007,4310.00%
2021/04/13252.45453.4551.10-27,575-0.03%
2021/04/12552.68352.3052.3027,6320.03%
2021/04/09252.70653.6053.50-47,943-0.05%
2021/04/08553.0400.0052.8058,4330.06%
2021/04/071253.73153.9053.20118,8100.12%
2021/04/061454.743254.4354.40-189,015-0.20%
2021/04/01553.281353.5752.80-89,230-0.09%
2021/03/31151.40252.0051.90-19,286-0.01%
2021/03/30251.5000.0051.2029,4570.02%
2021/03/29152.20551.2251.70-49,460-0.04%
2021/03/2600.00349.4350.10-39,422-0.03%
2021/03/25648.8700.0048.7069,4210.06%
2021/03/24148.3000.0048.3019,4350.01%
2021/03/23248.9500.0048.8029,5660.02%
2021/03/22248.95449.0048.70-29,591-0.02%
2021/03/19350.0300.0049.8539,6780.03%
2021/03/18750.901052.0050.90-39,784-0.03%
2021/03/1700.00552.4051.30-510,056-0.05%
2021/03/16152.30252.1052.00-110,324-0.01%
2021/03/15250.7000.0051.00210,3330.02%
2021/03/12451.5000.0051.20410,3540.04%
2021/03/1100.00551.5052.20-510,462-0.05%
2021/03/10150.80150.7050.60010,6190.00%
2021/03/09548.12448.8049.60110,8160.01%
2021/03/08349.38750.0448.55-411,086-0.04%
2021/03/05749.51749.3148.60011,0740.00%
2021/03/04250.5000.0050.20211,0080.02%
2021/03/03650.6500.0051.20610,9720.05%
2021/03/02553.223053.6052.10-2510,902-0.23%
2021/02/26551.00851.3951.80-310,773-0.03%
2021/02/251352.95753.3952.30610,6840.06%
2021/02/242856.10455.3352.802410,5570.23%
2021/02/231154.26954.8756.80210,1230.02%
2021/02/221054.2400.0054.50109,8020.10%
2021/02/19252.401251.9752.80-109,634-0.10%
2021/02/18151.00851.3050.90-79,447-0.07%
2021/02/173649.77449.6349.65329,2540.35%
2021/02/05948.95548.5048.5049,1570.04%
2021/02/04347.431447.6849.00-119,068-0.12%
2021/02/03147.00146.5046.5008,8840.00%
2021/01/29245.50245.6045.3508,7490.00%
2021/01/28246.00145.2045.2018,7080.01%
2021/01/27347.17947.4246.90-68,667-0.07%
2021/01/26748.23146.8546.4068,5820.07%
2021/01/25244.98346.0747.00-18,445-0.01%
2021/01/22145.1500.0045.1518,3170.01%
2021/01/21345.83744.1144.20-48,227-0.05%
2021/01/2000.00147.0046.30-18,101-0.01%
2021/01/19149.8000.0048.8017,9950.01%
2021/01/18349.37148.8048.8027,8980.03%
2021/01/15550.54451.5850.9017,8030.01%
2021/01/141651.06451.6351.30127,6660.16%
2021/01/1300.00252.1051.90-27,479-0.03%
2021/01/123254.272153.7551.40117,2510.15%
2021/01/11453.101654.8455.40-126,715-0.18%
2021/01/08550.38951.1650.40-46,537-0.06%
2021/01/07350.201350.5950.00-106,244-0.16%
2021/01/061249.32847.6747.8045,9540.07%
2021/01/05249.80449.3849.60-25,746-0.03%
2021/01/042850.431250.4849.50165,5950.29%
2020/12/313249.643250.2350.4005,2270.00%
2020/12/301147.971647.5147.60-54,637-0.11%
2020/12/291845.87745.3145.00114,2130.26%
2020/12/2800.002446.4647.20-243,919-0.61%
2020/12/25942.321242.6242.95-33,516-0.09%
2020/12/24240.23440.4840.90-23,227-0.06%
2020/12/2300.00438.0338.60-43,014-0.13%
2020/12/22437.08437.5536.5002,9750.00%
2020/12/21237.50138.7537.4012,9460.03%
2020/12/18138.9000.0038.0012,9210.03%
2020/12/1700.00939.5038.55-92,893-0.31%
2020/12/16437.90238.5037.5022,7510.07%
2020/12/15839.08537.5037.5032,7090.11%
2020/12/14440.26641.3040.10-22,581-0.08%
2020/12/11440.351141.1942.00-72,433-0.29%
2020/12/101239.751639.6639.40-42,129-0.19%
2020/12/091238.28538.1038.1071,8170.39%
2020/12/08238.45238.3838.4501,7520.00%
2020/12/071039.24439.5639.0061,7170.35%
2020/12/04937.731238.0338.05-31,557-0.19%
2020/12/031237.28336.0036.5091,3470.67%
2020/12/02436.251137.6037.65-71,114-0.63%
2020/12/0100.00234.2034.25-2807-0.25%
2020/11/30532.85532.2032.2007670.00%
2020/11/26132.0500.0032.1017660.13%
2020/11/24732.69532.3032.3027770.26%
2020/11/23532.8500.0032.8557860.64%
2020/11/19230.2500.0030.1527780.26%
2020/11/17429.90430.1930.2008270.00%
2020/11/1300.00129.8530.40-1937-0.11%
2020/11/12133.1500.0032.3019320.11%
2020/11/0400.00133.4033.30-11,137-0.09%
2020/11/02132.2500.0032.1011,1870.08%
2020/10/14334.85334.8534.8501,7920.00%
2020/10/1200.00134.4034.25-11,892-0.05%
2020/09/30133.70133.3033.2502,6360.00%
2020/09/2300.00137.2035.90-12,732-0.04%
2020/09/2200.00137.2537.10-12,739-0.04%
2020/09/0900.00136.4036.55-12,804-0.04%
2020/09/04235.85336.5036.50-12,915-0.03%
2020/09/0300.00536.6036.05-52,959-0.17%
2020/08/28735.61235.6035.6053,3620.15%
2020/08/27336.43235.6035.6013,4810.03%
2020/08/26137.10136.8036.8003,5700.00%
2020/08/25136.40136.8036.8003,6220.00%
2020/08/24835.89336.2036.6053,6360.14%
2020/08/20234.68334.6034.60-13,913-0.03%
2020/08/19135.80336.0035.45-23,912-0.05%
2020/08/1800.00338.0037.45-33,872-0.08%
2020/08/17138.25238.2538.05-13,933-0.03%
2020/08/13239.2000.0038.8524,0010.05%
2020/08/11139.35239.5039.10-14,037-0.02%
2020/08/10240.7000.0040.0024,0420.05%
2020/08/0700.00242.0041.30-24,071-0.05%
2020/08/0600.00241.4341.75-24,090-0.05%
2020/08/05241.0800.0041.0524,1180.05%
2020/08/04241.08240.7540.7004,1990.00%
2020/08/03242.13241.4841.5004,3010.00%
2020/07/311141.90142.0542.20104,3380.23%
2020/07/30441.881342.1142.30-94,369-0.21%
2020/07/28138.8000.0038.7014,3790.02%
2020/07/27240.55139.8539.8514,4680.02%
2020/07/24340.7700.0040.4534,9240.06%
2020/07/2300.00241.8041.40-24,994-0.04%
2020/07/22242.231842.1341.80-165,060-0.32%
2020/07/21241.40241.2541.4505,1100.00%
2020/07/20540.51540.5540.8005,2300.00%
2020/07/17240.25439.8839.80-25,284-0.04%
2020/07/16240.95541.2041.15-35,441-0.06%
2020/07/15342.43842.3240.75-55,505-0.09%
2020/07/142343.591143.2042.65125,4300.22%
2020/07/13842.08442.4942.6545,1210.08%
2020/07/10339.10139.1038.8024,9720.04%
2020/07/0900.00339.7839.50-35,068-0.06%
2020/07/08139.3000.0039.3015,0600.02%
2020/07/0600.00239.1839.15-25,208-0.04%
2020/07/03139.20138.8038.8005,3550.00%
2020/07/02139.15639.1139.20-55,556-0.09%
2020/07/01139.05139.2039.0005,6890.00%
2020/06/291138.26138.4038.15105,9520.17%
2020/06/2400.00238.3538.40-26,074-0.03%
2020/06/19339.07539.0138.95-26,145-0.03%
2020/06/18339.13139.1039.1026,1450.03%
2020/06/17140.0000.0039.4016,2040.02%
2020/06/1600.00239.7339.75-26,437-0.03%
2020/06/15138.75238.7038.70-16,445-0.02%
2020/06/1200.00138.5039.50-16,551-0.02%
2020/06/11340.18439.7139.10-16,634-0.02%
2020/06/1000.00341.0340.90-36,713-0.04%
2020/06/09241.80141.7041.5516,8380.01%
2020/06/0800.00141.9041.35-16,938-0.01%
2020/06/05341.57341.6041.3006,9470.00%
2020/06/041041.96341.2340.9076,9980.10%
2020/06/0300.00143.0042.90-16,893-0.01%
2020/06/02342.33842.5842.25-56,858-0.07%
2020/06/01741.74341.8041.7546,9650.06%
2020/05/29140.8500.0040.9017,0180.01%
2020/05/281142.16540.9640.5067,1550.08%
2020/05/271242.10342.3342.0597,1910.13%
2020/05/25140.45140.9040.9007,3500.00%
2020/05/2200.00341.6540.80-37,432-0.04%
2020/05/2100.00240.7340.70-27,498-0.03%
2020/05/20340.82340.7340.9007,5140.00%
2020/05/1900.00139.6039.45-17,609-0.01%
2020/05/18137.6500.0038.4017,6430.01%
2020/05/15238.15137.9537.8517,7150.01%
2020/05/14439.08939.6338.50-57,924-0.06%
2020/05/13240.50340.7540.70-18,068-0.01%
2020/05/12741.09140.6540.6568,1380.07%
2020/05/11741.60441.6641.2538,1250.04%
2020/05/08543.12342.8042.8528,0550.02%
2020/05/07142.1500.0042.0017,9520.01%
2020/05/06441.80241.6541.4028,0210.02%
2020/05/0500.00941.5141.25-97,967-0.11%
2020/05/04940.62440.9041.0058,0320.06%
2020/04/301042.19141.5041.5098,0090.11%
2020/04/291943.912345.6042.10-48,008-0.05%
2020/04/281242.10441.8041.6087,6050.11%
2020/04/27841.36842.0542.3007,5320.00%
2020/04/24741.86341.1041.1047,5770.05%
2020/04/23241.50541.9042.00-37,618-0.04%
2020/04/22239.201540.8340.85-137,550-0.17%
2020/04/21440.09141.7539.6037,4710.04%
2020/04/2000.00740.7640.60-77,323-0.10%
2020/04/17140.00139.5039.5007,2150.00%
2020/04/161440.13139.5040.15137,1520.18%
2020/04/15140.9500.0040.1017,1020.01%
2020/04/1400.00240.8840.35-27,053-0.03%
2020/04/13239.00240.0038.6506,9360.00%
2020/04/09440.86739.2438.70-36,832-0.04%
2020/04/08840.352139.8740.55-136,738-0.19%
2020/04/073438.361639.2039.40186,5610.27%
2020/04/06136.50136.6536.6506,3460.00%
2020/04/0100.00133.2033.35-16,205-0.02%
2020/03/3100.00134.1533.20-16,118-0.02%
2020/03/30832.69432.5132.8545,9540.07%
2020/03/2700.00234.5834.75-25,823-0.03%
2020/03/2600.00131.6031.60-15,732-0.02%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2400.00826.0826.15-85,789-0.14%
2020/03/23323.28423.8423.80-15,810-0.02%
2020/03/201927.171626.7325.8035,8100.05%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/181131.84530.6029.3565,7640.10%
2020/03/17232.60733.0732.60-55,749-0.09%
2020/03/16938.78240.3536.2075,8240.12%
2020/03/13439.39440.1640.2005,7590.00%
2020/03/12441.95742.6742.00-35,582-0.05%
2020/03/111345.96643.4542.9575,4220.13%
2020/03/10843.811345.1646.20-55,315-0.09%
2020/03/09245.0000.0043.9025,1900.04%
2020/03/06346.83246.8546.5015,0840.02%
2020/03/051346.94747.1447.1064,9930.12%
2020/03/04143.50245.5545.90-14,785-0.02%
2020/03/032344.422744.0043.85-44,664-0.09%
2020/03/0200.00743.3843.25-74,494-0.16%
2020/02/27941.311544.7940.35-64,322-0.14%
2020/02/26142.45141.9541.6503,9830.00%
2020/02/25341.05341.8342.0503,8990.00%
2020/02/24541.44542.2941.5003,7720.00%
2020/02/21139.80840.2540.50-73,605-0.19%
2020/02/2018.341.03940.7640.009.33,5380.26%
2020/02/1900.00239.4039.30-23,318-0.06%
2020/02/172039.391038.7338.55103,1250.32%
2020/02/14138.001537.6838.90-142,867-0.49%
2020/02/1300.00835.8835.40-82,648-0.30%
2020/02/10333.70734.4534.20-42,454-0.16%
2020/02/07136.65137.0534.7002,4130.00%
2020/02/0500.00437.5836.20-42,219-0.18%
2020/02/04837.0400.0036.5582,0770.39%
2020/02/031335.011336.3237.0002,0120.00%
2020/01/31935.16734.7935.6521,8850.11%
2020/01/30133.3000.0033.3011,7970.06%
2020/01/201136.48237.2037.0091,7410.52%
2020/01/17135.00635.9835.75-51,597-0.31%
2020/01/15131.5500.0031.6511,3360.07%
2020/01/14532.14531.3031.9001,3210.00%
2020/01/0700.00530.0430.10-51,213-0.41%
2020/01/02230.90230.8531.2001,1820.00%
2019/12/3100.00230.4530.25-21,145-0.17%
2019/12/23230.5000.0030.5521,0730.19%
2019/12/17230.701.130.4930.400.99560.10%
2019/12/16133.1000.0032.3518750.11%
2019/12/13131.60131.8031.5007440.00%
2019/12/12632.18330.6730.5036430.47%
2019/12/11431.911231.9732.10-8519-1.54%
2019/12/1000.003528.4729.20-35326-10.73%
2019/12/09226.4000.0026.5522430.82%
2019/12/0200.00325.4026.35-3242-1.24%
2019/11/0800.00125.1024.95-1267-0.37%
2019/11/0100.00424.7824.85-4349-1.14%
2019/10/25324.6500.0024.6533840.78%
2019/10/2400.00124.6024.80-1402-0.25%
2019/10/15422.7000.0022.6544550.88%
2019/10/0300.00422.0022.10-4525-0.76%
2019/10/02122.6000.0022.2015280.19%
2019/10/01123.1000.0023.1015250.19%
2019/09/16125.2000.0025.2515090.20%
2019/09/1000.00824.8024.95-8505-1.58%
2019/08/3000.00124.9524.90-1502-0.20%
2019/08/26123.8000.0023.8014950.20%
2019/08/2000.00124.7024.65-1471-0.21%
2019/08/19724.54124.6024.6564681.28%
2019/08/1600.00124.5524.55-1467-0.21%
2019/08/13124.3000.0024.1514560.22%
2019/08/12124.1000.0024.0514510.22%
2019/08/08824.96425.4325.0544280.93%
2019/08/07127.4500.0027.4013630.27%
2019/08/0600.00226.9527.45-2359-0.56%
2019/08/0500.00227.6527.65-2355-0.56%
2019/08/02127.85128.1028.0503540.00%
2019/07/30129.5500.0028.9013450.29%
2019/07/29429.74129.6529.5033320.90%
2019/07/26329.43229.4329.3513160.32%
2019/07/25229.08129.0029.1512960.34%
2019/07/24129.35129.1528.9502870.00%
2019/07/23129.30129.0029.0002790.00%
2019/07/17128.70128.7528.7502480.00%
2019/07/16129.10229.6529.10-1243-0.41%
2019/07/15229.15230.0529.8002250.00%
2019/07/08327.6500.0027.7031931.55%
2019/07/0500.00527.9027.95-5195-2.56%
2019/07/03427.5800.0027.7042021.98%
2019/07/01327.7800.0027.8032011.49%
2019/06/1100.00226.9527.20-2273-0.73%
2019/06/0500.001026.3026.25-10279-3.58%
2019/05/2800.00526.2526.35-5295-1.69%
2019/05/2400.001026.2826.35-10310-3.22%
2019/05/2300.00226.2326.30-2319-0.63%
2019/05/2200.00126.4026.35-1334-0.30%
2019/05/20625.9100.0026.1064031.49%
2019/05/1500.00126.7526.80-1416-0.24%
2019/05/13426.2300.0026.2044240.94%
2019/05/1000.00827.0026.45-8427-1.87%
2019/05/09226.95426.9826.80-2429-0.47%
2019/05/08527.0200.0027.0554321.16%
2019/05/07327.20427.2827.20-1435-0.23%
2019/05/06527.0600.0027.1554391.14%
2019/04/29127.2000.0027.1014810.21%
2019/04/1700.001227.4627.85-12702-1.71%
2019/04/161427.1000.0027.30147031.99%
2019/04/15527.5000.0027.3056980.72%
2019/04/12427.6400.0027.7046900.58%
2019/04/0900.00328.1028.10-3689-0.44%
2019/04/08728.1900.0028.0576891.02%
2019/03/27128.5000.0028.6517210.14%
2019/03/26529.101428.8128.85-9724-1.24%
2019/03/251027.50128.3528.1597121.26%
2019/03/2200.00628.4528.05-6712-0.84%
2019/03/21628.251028.3028.15-4709-0.56%
2019/03/1900.00228.4328.55-2701-0.28%
2019/03/14227.70527.6127.65-3703-0.43%
2019/03/13227.5500.0027.7527080.28%
2019/03/07127.10327.1027.00-2700-0.29%
2019/03/06127.5500.0027.3017050.14%
2019/02/25227.8000.0027.7026870.29%
2019/02/20128.00128.5028.5006570.00%
2019/02/1900.00227.2529.00-2630-0.32%
2019/02/1800.00126.4026.50-1588-0.17%
2019/02/15126.2000.0025.9015810.17%
2019/02/14426.3000.0026.2045760.69%
2019/02/13226.60226.6526.5005730.00%
2019/02/12325.70225.7025.8515640.18%
2019/02/11225.88125.8025.5015610.18%
2019/01/30126.25126.4526.1505540.00%
2019/01/29326.40226.3526.2015520.18%
2019/01/22326.4500.0027.1035140.58%
2019/01/21127.0000.0026.4015050.20%
2019/01/1600.00227.8528.70-2463-0.43%
2019/01/141728.80229.5028.50154013.73%
十銓 相關文章