立積 (4968)-亞東-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	164.00	0	0.00	162.50	0	5,270	0.00%
2024/04/17	0	174.50	0	0.00	173.00	0	5,252	0.00%
2024/04/08	1	188.00	0	0.00	186.50	1	5,378	0.02%
2024/03/18	0	0.00	0	223.50	230.00	0	5,978	0.00%
2024/03/08	0	226.00	0	0.00	224.50	0	5,921	0.00%
2024/03/06	1	237.00	1	240.00	234.00	0	5,830	0.00%
2024/03/05	1	223.50	0	0.00	227.00	1	5,712	0.02%
2024/03/04	2	226.00	4	227.38	223.50	-2	5,662	-0.04%
2024/02/27	11	216.91	10	220.00	221.00	1	5,326	0.02%
2024/02/26	0	0.00	1	219.00	222.00	-1	5,391	-0.02%
2024/02/22	0	0.00	10	227.20	226.00	-10	5,334	-0.19%
2024/02/21	0	0.00	0	226.50	230.00	0	5,268	0.00%
2024/02/19	10	223.00	0	0.00	222.00	10	4,983	0.20%
2024/02/15	0	0.00	7	190.93	198.50	-7	4,587	-0.15%
2024/02/05	11	181.91	4	181.00	180.50	7	4,454	0.16%
2024/02/02	0	0.00	0	187.50	188.00	0	4,347	0.00%
2024/01/30	0	171.00	0	0.00	171.00	0	4,033	0.00%
2024/01/29	1	177.50	1	185.50	175.50	0	3,982	0.00%
2024/01/25	0	169.00	0	0.00	168.50	0	3,656	0.00%
2024/01/18	0	161.00	0	0.00	160.00	0	3,614	0.00%
2024/01/16	0	0.00	5	167.00	166.50	-5	3,605	-0.14%
2024/01/15	5	170.00	0	0.00	169.00	5	3,611	0.14%
2024/01/10	4	167.00	4	166.00	165.50	0	3,605	0.00%
2024/01/08	0	0.00	6	173.00	168.50	-6	3,635	-0.17%
2024/01/04	6	164.50	0	0.00	164.00	6	3,627	0.17%
2024/01/02	0	180.50	0	0.00	182.00	0	3,536	0.00%
2023/12/28	0	186.00	3	189.50	186.00	-3	3,481	-0.09%
2023/12/27	3	187.00	10	188.50	190.00	-7	3,454	-0.20%
2023/12/25	0	188.00	0	0.00	189.00	0	3,261	0.00%
2023/12/22	10	188.10	1	189.00	189.00	9	3,204	0.28%
2023/12/21	1	186.00	0	0.00	187.00	1	3,084	0.03%
2023/12/20	1	173.00	1	179.00	180.00	0	2,826	0.00%
2023/12/15	1	173.50	1	172.00	172.00	0	2,633	0.00%
2023/12/14	0	0.00	17	167.29	170.00	-17	2,593	-0.66%
2023/12/12	2	173.00	2	168.00	168.00	0	2,549	0.00%
2023/12/01	2	166.25	1	170.00	167.50	1	2,252	0.04%
2023/11/28	6	160.42	1	164.00	165.00	5	2,040	0.25%
2023/11/22	0	0.00	4	146.00	148.00	-4	1,626	-0.25%
2023/10/11	4	136.00	1	137.00	135.00	3	1,726	0.17%
2023/07/27	0	161.50	0	0.00	164.00	0	6,932	0.00%
2023/06/30	0	0.00	1	176.00	177.00	-1	10,678	-0.01%
2023/06/29	1	179.00	0	0.00	172.00	1	10,648	0.01%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/20	2	176.00	0	0.00	176.00	2	10,498	0.02%
2023/06/15	1	188.00	2	187.00	184.50	-1	10,331	-0.01%
2023/06/12	0	0.00	2	192.50	191.00	-2	9,945	-0.02%
2023/06/09	3	181.50	1	181.00	180.50	2	9,598	0.02%
2023/06/08	0	0.00	2	174.75	175.50	-2	9,416	-0.02%
2023/06/07	1	171.00	0	0.00	171.00	1	9,315	0.01%
2023/06/02	1.2	182.43	0	180.00	174.00	1.2	9,240	0.01%
2023/05/31	1	174.50	1	174.00	174.00	0	9,047	0.00%
2023/05/30	0	0.00	1	177.00	174.50	-1	8,946	-0.01%
2023/05/25	1	169.00	1	168.00	167.00	0	8,939	0.00%
2023/05/19	1	171.00	0	0.00	169.00	1	9,282	0.01%
2023/05/10	12	173.88	12	173.25	174.50	0	8,986	0.00%
2023/05/09	2	175.00	2	172.50	175.00	0	8,819	0.00%
2023/05/08	0	0.00	2	175.00	173.50	-2	8,661	-0.02%
2023/05/05	5	173.30	5	171.00	171.00	0	8,602	0.00%
2023/05/04	3	173.17	0	0.00	169.00	3	8,483	0.04%
2023/05/03	0	0.00	0	187.50	177.00	0	8,314	0.00%
2023/04/25	0	0.00	1	176.97	169.00	-1	7,084	-0.01%
2023/04/21	0	0.00	1	184.50	177.50	-1	6,606	-0.02%
2023/04/18	1	181.00	0	0.00	179.00	1	6,223	0.02%
2023/04/17	1	176.53	1	183.00	179.50	0	6,223	0.00%
2023/04/14	0	0.00	1	165.00	171.00	-1	5,844	-0.02%
2023/04/13	1	163.50	0	0.00	163.00	1	5,569	0.02%
2023/04/12	0	167.50	0	0.00	165.00	0	5,449	0.00%
2023/04/07	0	0.00	1	144.50	147.50	-1	4,778	-0.02%
2023/03/17	0	0.00	1	128.00	129.50	-1	4,261	-0.02%
2023/03/15	1	127.00	1	129.00	126.50	0	4,298	0.00%
2023/03/08	0	0.00	2	134.50	135.50	-2	4,519	-0.04%
2023/03/02	0	0.00	1	131.00	131.50	-1	5,015	-0.02%
2023/02/24	3	132.50	0	0.00	132.50	3	5,129	0.06%
2023/02/21	1	145.50	1	141.00	141.50	0	4,913	0.00%
2023/02/20	2	136.25	1	139.00	140.50	1	4,701	0.02%
2023/02/13	0	0.00	1	126.50	126.00	-1	5,051	-0.02%
2023/02/10	2	137.75	1	130.50	131.50	1	5,104	0.02%
2023/02/09	1	135.50	0	0.00	138.00	1	5,072	0.02%
2023/02/01	1	132.00	1	135.00	136.00	0	5,211	0.00%
2023/01/31	0	0.00	1	129.00	130.50	-1	5,186	-0.02%
2023/01/30	0	0.00	0.4	129.50	129.50	-0.4	5,131	-0.01%
2023/01/17	0	0.00	1	127.00	124.50	-1	5,100	-0.02%
2023/01/13	1	125.00	0	0.00	125.00	1	5,083	0.02%
2023/01/09	0	0.00	1	127.00	127.00	-1	4,837	-0.02%
2023/01/06	1	124.00	0	0.00	127.50	1	4,752	0.02%
2023/01/05	0	0.00	3	127.17	126.00	-3	4,648	-0.06%
2022/12/29	0	0.00	4	111.50	111.50	-4	4,260	-0.09%
2022/12/28	2	123.50	0	0.00	123.50	2	4,152	0.05%
2022/12/16	0	0.00	1	116.00	116.00	-1	4,009	-0.02%
2022/12/15	1	122.50	0	0.00	120.00	1	3,983	0.03%
2022/12/09	2	122.25	0	0.00	122.00	2	3,963	0.05%
2022/12/02	2	134.25	0	0.00	130.50	2	3,879	0.05%
2022/11/30	0	0.00	1	128.50	128.50	-1	3,733	-0.03%
2022/11/28	2	130.25	1	133.50	135.50	1	3,547	0.03%
2022/11/21	0	0.00	1	111.50	111.00	-1	2,873	-0.03%
2022/11/17	1	114.00	0	0.00	115.00	1	2,782	0.04%
2022/11/09	1	107.00	0	0.00	106.00	1	2,234	0.04%
2022/09/23	2	108.00	2	106.50	108.00	0	1,844	0.00%
2022/07/20	1	141.50	0	0.00	139.00	1	2,903	0.03%
2022/07/07	1	125.50	1	127.50	130.00	0	3,380	0.00%
2022/06/17	1	193.00	0	0.00	191.00	1	3,556	0.03%
2022/06/15	1	204.00	0	0.00	200.50	1	3,508	0.03%
2022/06/13	1	207.00	0	0.00	205.50	1	3,474	0.03%
2022/05/20	0	0.00	1	207.50	206.50	-1	3,256	-0.03%
2022/05/13	1	215.00	0	0.00	215.00	1	3,171	0.03%
2022/05/12	0	0.00	1	213.00	210.50	-1	3,154	-0.03%
2022/05/06	2	214.00	2	215.75	214.50	0	2,954	0.00%
2022/05/05	2	227.50	3	223.83	225.00	-1	2,910	-0.03%
2022/05/04	0	0.00	1	216.00	220.00	-1	2,791	-0.04%
2022/04/25	1	207.00	0	0.00	199.00	1	2,345	0.04%
2022/04/22	1	216.50	2	217.75	215.50	-1	2,295	-0.04%
2022/04/21	0	0.00	3	215.67	216.00	-3	2,178	-0.14%
2022/04/13	0	0.00	1	203.00	202.00	-1	1,670	-0.06%
2022/04/12	2	201.50	1	204.00	201.00	1	1,570	0.06%
2022/03/24	1	179.50	1	182.00	182.00	0	1,189	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/17	0	180.50	0	0.00	180.00	0	1,275	0.00%
2022/03/15	1	174.00	0	0.00	174.00	1	1,284	0.08%
2022/03/04	2	210.50	0	0.00	210.00	2	1,291	0.15%
2022/03/03	0	0.00	1	220.00	215.50	-1	1,309	-0.08%
2022/02/25	1	214.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	1	212.00	0	0.00	211.00	1	1,364	0.07%
2022/02/22	1	213.50	0	0.00	214.00	1	1,366	0.07%
2022/02/18	1	214.00	0	0.00	216.00	1	1,552	0.06%
2022/02/14	0	0.00	0	223.00	221.50	0	1,696	0.00%
2022/02/09	0	237.50	0	0.00	239.00	0	1,689	0.00%
2022/01/07	0	0.00	35	249.61	254.50	-35	2,338	-1.50%
2022/01/06	0	0.00	29	257.34	257.00	-29	2,353	-1.23%
2022/01/05	10	260.95	4	261.50	260.00	6	2,355	0.25%
2022/01/03	38	267.66	0	0.00	266.00	38	2,356	1.61%
2021/12/29	20	274.88	0	0.00	274.00	20	2,388	0.84%
2021/12/23	0	0.00	1	278.00	276.50	-1	2,464	-0.04%
2021/12/20	1	292.00	1	293.00	292.00	0	2,434	0.00%
2021/12/16	1	275.00	1	278.00	279.50	0	2,467	0.00%
2021/12/13	1	261.50	0	0.00	261.00	1	2,424	0.04%
2021/12/07	1	260.00	0	0.00	256.00	1	2,416	0.04%
2021/11/18	1	343.00	0	0.00	328.00	1	2,230	0.04%
2021/11/16	0	0.00	1	335.50	335.50	-1	2,052	-0.05%
2021/11/10	0	0.00	2	289.00	289.50	-2	1,953	-0.10%
2021/10/29	2	288.00	0	0.00	288.00	2	2,099	0.10%
2021/10/27	1	327.00	0	0.00	327.50	1	1,993	0.05%
2021/08/20	1	359.00	1	360.50	362.50	0	1,746	0.00%
2021/08/16	1	369.50	1	372.00	371.50	0	1,801	0.00%
2021/07/05	0	0.00	1	494.50	494.00	-1	2,716	-0.04%
2021/07/02	1	489.00	0	0.00	486.00	1	2,780	0.04%
2021/06/30	1	482.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	0	0.00	1	498.00	494.50	-1	2,987	-0.03%
2021/06/24	1	522.00	0	0.00	510.00	1	3,276	0.03%
2021/06/04	1	511.00	1	509.00	511.00	0	3,998	0.00%
2021/05/17	0	0.00	0.2	442.00	447.50	-0.2	4,612	0.00%
2021/05/13	1	418.50	1	431.00	429.50	0	4,665	0.00%
2021/05/03	0.1	491.50	0	0.00	490.00	0.1	4,978	0.00%
2021/04/19	0.1	547.00	0	0.00	541.00	0.1	6,030	0.00%
2021/04/12	2.1	592.49	2	596.00	586.00	0.1	6,314	0.00%
2021/04/09	3	618.00	3	616.00	618.00	0	6,388	0.00%
2021/04/08	1.1	650.14	0	0.00	649.00	1.1	6,441	0.02%
2021/04/07	3	679.00	6	659.83	667.00	-3	6,581	-0.05%
2021/04/01	2	642.50	2	641.50	634.00	0	6,651	0.00%
2021/03/30	2	641.00	2	627.00	631.00	0	6,718	0.00%
2021/03/29	1	613.00	0	618.00	612.00	1	6,609	0.02%
2021/03/26	4	614.50	5	624.55	631.00	-1	6,586	-0.02%
2021/03/22	1	596.00	1	582.00	580.00	0	7,328	0.00%
2021/03/19	0	588.00	0	0.00	588.00	0	7,414	0.00%
2021/03/18	0	594.00	0	0.00	596.00	0	7,444	0.00%
2021/03/17	1	633.00	0	628.56	600.00	1	7,527	0.01%
2021/03/16	0	0.00	0	596.00	616.00	0	7,477	0.00%
2021/03/15	0	595.00	0	0.00	590.00	0	7,511	0.00%
2021/03/12	0	582.00	0	0.00	575.00	0	7,502	0.00%
2021/03/11	4	566.25	4	583.50	588.00	0	7,514	0.00%
2021/03/10	1	553.00	1	556.00	548.00	0	7,620	0.00%
2021/03/03	1	592.00	1	597.00	599.00	0	7,688	0.00%
2021/03/02	1	610.77	1	582.08	571.00	0	7,701	0.00%
2021/02/26	0	577.00	0	0.00	583.00	0	7,765	0.00%
2021/02/24	0	0.00	1	585.00	568.00	-1	7,983	-0.01%
2021/02/23	1	571.01	0	0.00	576.00	1	8,157	0.01%
2021/02/04	0	561.00	0	0.00	565.00	0	8,799	0.00%
2021/02/02	6	582.00	6	569.00	577.00	0	8,968	0.00%
2021/02/01	5	545.80	5	543.00	548.00	0	9,061	0.00%
2021/01/29	2	573.98	2	583.00	563.00	0	9,238	0.00%
2021/01/28	2	574.02	2	579.00	567.00	0	9,304	0.00%
2021/01/27	5	587.80	5	591.80	590.00	0	9,283	0.00%
2021/01/26	10	568.80	10	611.20	576.00	0	9,232	0.00%
2021/01/25	8	616.88	8	610.38	620.00	0	9,126	0.00%
2021/01/22	13	624.77	13	612.85	613.00	0	9,070	0.00%
2021/01/21	14	594.21	13	592.54	602.00	1	8,913	0.01%
2021/01/20	1	553.00	1	549.00	553.00	0	8,703	0.00%
2021/01/19	6	536.50	7	523.43	546.00	-1	8,536	-0.01%
2021/01/18	13	498.38	13	495.35	496.50	0	8,475	0.00%
2021/01/15	17	509.82	16	519.19	515.00	1	8,411	0.01%
2021/01/14	15	497.77	14	498.89	503.00	1	8,328	0.01%
2021/01/13	14	493.64	15	497.07	505.00	-1	8,292	-0.01%
2021/01/12	1	484.00	1	483.50	484.00	0	8,181	0.00%
2021/01/11	1	470.00	0	0.00	475.50	1	8,011	0.01%
2021/01/08	1	430.50	2	441.25	432.50	-1	7,995	-0.01%
2021/01/06	4	417.25	3	424.33	414.50	1	7,810	0.01%
2021/01/05	1	401.00	1	420.00	423.50	0	7,744	0.00%
2021/01/04	12	419.83	13	403.00	405.50	-1	7,697	-0.01%
2020/12/31	16	394.91	16	392.69	394.50	0	7,683	0.00%
2020/12/30	2	386.25	2	390.25	400.00	0	7,642	0.00%
2020/12/29	1	381.00	1	383.00	374.00	0	7,524	0.00%
2020/12/25	2	375.25	2	377.75	375.00	0	7,439	0.00%
2020/12/22	0	0.00	1	368.50	351.00	-1	7,486	-0.01%
2020/12/18	3	386.50	2	380.00	370.00	1	7,383	0.01%
2020/12/17	4	389.00	5	385.90	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	1	371.00	371.50	-1	6,897	-0.01%
2020/12/14	0	0.00	1	335.50	337.00	-1	6,811	-0.01%
2020/12/10	1	336.50	1	325.00	335.00	0	6,985	0.00%
2020/12/07	2	310.00	1	308.50	312.50	1	6,868	0.01%
2020/12/04	1	307.50	1	307.00	306.00	0	6,846	0.00%
2020/12/01	1	335.00	0	0.00	339.50	1	6,781	0.01%
2020/11/26	1	338.00	1	340.50	340.50	0	6,691	0.00%
2020/11/23	27	339.35	25	345.40	337.00	2	6,419	0.03%
2020/11/20	5	353.00	6	354.25	352.00	-1	6,298	-0.02%
2020/11/19	7	329.00	7	326.50	329.50	0	6,204	0.00%
2020/11/18	7	323.00	7	316.50	330.00	0	6,264	0.00%
2020/11/17	4	322.13	3	319.00	322.00	1	6,358	0.02%
2020/11/16	21	316.69	28	312.23	315.00	-7	6,459	-0.11%
2020/11/13	5	291.70	5	293.80	299.00	0	6,414	0.00%
2020/11/12	12	287.96	9	284.72	288.00	3	6,321	0.05%
2020/11/11	24	285.00	24	285.40	282.00	0	6,283	0.00%
2020/11/10	2	280.25	2	285.75	280.00	0	6,215	0.00%
2020/11/09	4	277.00	4	279.13	284.00	0	6,097	0.00%
2020/11/06	3	272.33	3	270.33	268.50	0	5,985	0.00%
2020/11/05	0	0.00	1	248.50	255.50	-1	5,842	-0.02%
2020/11/04	1	247.00	0	0.00	247.00	1	5,748	0.02%
2020/11/03	2	241.00	3	239.00	239.50	-1	5,794	-0.02%
2020/10/27	1	236.50	0	0.00	236.50	1	6,642	0.02%
2020/10/13	1	249.50	0	0.00	249.00	1	7,487	0.01%
2020/09/30	1	239.00	1	237.50	239.00	0	7,474	0.00%
2020/09/29	3	235.67	3	234.50	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	236.00	231.00	-1	8,027	-0.01%
2020/09/25	3	224.33	2	217.50	219.50	1	8,216	0.01%
2020/09/24	2	235.75	3	237.67	235.00	-1	8,296	-0.01%
2020/09/23	0	0.00	1	244.00	242.50	-1	8,374	-0.01%
2020/09/22	1	234.50	0	0.00	233.50	1	8,567	0.01%
2020/09/18	0	0.00	1	242.00	244.50	-1	9,023	-0.01%
2020/09/16	0	0.00	1	241.50	239.50	-1	9,118	-0.01%
2020/09/10	1	209.50	0	0.00	209.50	1	8,726	0.01%
2020/09/01	0	0.00	1	217.00	224.50	-1	8,791	-0.01%
2020/08/28	5	222.60	4	223.00	221.00	1	9,023	0.01%
2020/08/20	3	221.33	2	222.75	219.50	1	9,082	0.01%
2020/08/17	1	278.00	0	0.00	272.00	1	8,593	0.01%
2020/08/12	0	0.00	3	270.00	266.50	-3	8,506	-0.04%
2020/08/11	1	278.50	1	270.50	274.00	0	8,561	0.00%
2020/08/06	2	285.00	0	0.00	284.00	2	8,357	0.02%
2020/08/04	0	0.00	1	279.00	276.50	-1	8,013	-0.01%
2020/08/03	1	272.00	1	277.00	275.00	0	7,884	0.00%
2020/07/31	2	263.75	1	265.50	269.00	1	7,743	0.01%
2020/07/30	2	253.50	2	259.00	259.50	0	7,606	0.00%
2020/07/28	2	247.50	3	264.50	242.50	-1	7,513	-0.01%
2020/07/27	1	269.00	3	279.83	269.00	-2	7,502	-0.03%
2020/07/24	1	274.00	1	268.50	270.50	0	7,413	0.00%
2020/07/23	1	258.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	3	255.00	0	0.00	257.00	3	7,403	0.04%
2020/07/21	0	0.00	1	257.00	259.00	-1	7,415	-0.01%
2020/07/13	0	0.00	1	248.00	245.00	-1	7,705	-0.01%
2020/07/10	2	245.50	2	241.50	245.00	0	7,868	0.00%
2020/07/09	21	254.71	21	255.86	254.00	0	8,076	0.00%
2020/07/08	25	253.54	30	248.67	251.50	-5	7,886	-0.06%
2020/07/07	3	235.00	3	233.83	244.00	0	7,625	0.00%
2020/07/06	7	216.00	6	216.33	222.00	1	7,361	0.01%
2020/07/03	6	201.25	7	199.36	202.00	-1	7,190	-0.01%
2020/07/01	10	192.25	6	193.17	194.50	4	7,246	0.06%
2020/06/30	3	185.17	3	184.83	188.50	0	7,197	0.00%
2020/06/29	0	0.00	2	181.50	176.50	-2	7,072	-0.03%
2020/06/24	4	179.88	3	180.83	181.00	1	6,792	0.01%
2020/06/22	2	176.75	1	176.50	172.50	1	6,599	0.02%
2020/06/18	2	170.00	1	171.50	172.00	1	6,553	0.02%
2020/06/11	0	0.00	1	168.50	170.50	-1	6,653	-0.02%
2020/06/10	1	175.00	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	175.00	1	175.50	175.00	0	6,602	0.00%
2020/06/08	1	178.00	1	182.00	173.50	0	6,653	0.00%
2020/06/05	1	178.00	1	178.50	178.50	0	6,593	0.00%
2020/06/04	9	179.78	7	179.00	175.00	2	6,594	0.03%
2020/06/03	1	177.50	1	179.00	174.00	0	6,450	0.00%
2020/05/22	1	140.50	1	142.50	144.00	0	6,390	0.00%
2020/05/19	4	151.63	4	150.13	153.00	0	6,363	0.00%
2020/05/18	1	148.50	3	149.00	148.50	-2	6,303	-0.03%
2020/05/07	1	171.00	1	170.00	170.00	0	6,440	0.00%
2020/05/05	1	171.50	0	0.00	172.00	1	6,396	0.02%
2020/05/04	1	178.00	1	180.00	179.50	0	6,416	0.00%
2020/04/30	2	181.50	2	181.25	180.00	0	6,426	0.00%
2020/04/28	2	178.00	2	176.00	176.00	0	6,351	0.00%
2020/04/27	3	176.33	3	178.00	175.00	0	6,309	0.00%
2020/04/20	0	0.00	5	161.20	163.00	-5	6,019	-0.08%
2020/04/16	1	159.00	1	162.00	162.00	0	5,936	0.00%
2020/04/15	4	160.63	1	159.00	160.00	3	5,895	0.05%
2020/04/13	2	145.50	1	145.00	144.00	1	5,679	0.02%
2020/04/10	2	139.75	2	139.00	144.50	0	5,718	0.00%
2020/04/09	3	143.33	1	144.00	139.00	2	6,011	0.03%
2020/04/08	1	143.00	0	0.00	144.00	1	6,113	0.02%
2020/04/07	0	0.00	3	142.67	143.00	-3	6,076	-0.05%
2020/04/06	1	132.50	0	0.00	138.00	1	5,947	0.02%
2020/04/01	1	122.50	1	129.50	129.50	0	5,847	0.00%
2020/03/31	2	119.75	1	124.00	120.00	1	5,678	0.02%
2020/03/30	1	110.50	0	0.00	119.50	1	5,766	0.02%
2020/03/27	2	120.00	2	118.50	113.50	0	5,746	0.00%
2020/03/26	1	117.01	1	119.50	119.00	0	5,747	0.00%
2020/03/25	0	119.50	1	118.00	119.00	-1	5,790	-0.02%
2020/03/17	3	116.83	3	118.33	110.50	0	6,182	0.00%
2020/03/16	0	0.00	1	136.50	122.00	-1	6,165	-0.02%
2020/03/12	1	157.00	0	0.00	143.50	1	6,170	0.02%
2020/03/11	0	0.00	1	167.00	159.00	-1	6,187	-0.02%
2020/03/10	1	158.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	0	0.00	1	166.50	159.50	-1	6,259	-0.02%
2020/03/03	3	168.50	3	166.50	166.00	0	6,736	0.00%
2020/03/02	0	0.00	1	164.00	164.50	-1	6,578	-0.02%
2020/02/24	4	161.75	4	161.00	161.00	0	6,844	0.00%
2020/02/21	1	170.50	1	167.00	167.00	0	6,902	0.00%
2020/02/18	3	164.83	3	163.50	163.50	0	7,345	0.00%
2020/02/10	3	158.00	3	158.00	155.00	0	7,333	0.00%
2020/02/05	1	158.00	0	0.00	150.50	1	7,509	0.01%
2020/02/03	0	0.00	5	144.00	142.00	-5	7,360	-0.07%
2020/01/30	0	0.00	1	161.00	157.00	-1	7,492	-0.01%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	1	175.00	1	172.00	173.00	0	7,533	0.00%
2020/01/14	1	171.50	0	0.00	173.00	1	7,573	0.01%
2020/01/07	5	176.50	0	0.00	174.00	5	7,349	0.07%
2020/01/03	1	196.00	1	183.00	183.00	0	7,205	0.00%
2020/01/02	3	186.50	1	182.00	187.00	2	6,824	0.03%
2019/12/30	0	0.00	2	167.00	166.00	-2	6,895	-0.03%
2019/12/24	0	0.00	1	165.00	164.50	-1	6,951	-0.01%
2019/12/23	1	164.50	0	0.00	168.00	1	6,961	0.01%
2019/12/13	3	173.00	1	168.50	171.50	2	7,241	0.03%
2019/12/11	2	168.50	2	168.25	168.00	0	6,977	0.00%
2019/12/10	3	165.00	3	166.83	166.50	0	7,071	0.00%
2019/12/09	1	166.50	1	171.50	165.00	0	7,062	0.00%
2019/12/04	3	169.00	3	166.50	169.00	0	6,981	0.00%
2019/12/03	0	0.00	5	170.50	168.00	-5	6,950	-0.07%
2019/12/02	7	166.64	2	166.00	170.00	5	6,877	0.07%
2019/11/29	7	166.50	19	169.66	168.00	-12	6,681	-0.18%
2019/11/28	29	176.88	17	176.41	175.00	12	6,426	0.19%
2019/11/27	10	191.00	10	191.50	190.50	0	6,170	0.00%
2019/11/26	2	197.75	2	198.25	196.00	0	6,068	0.00%
2019/11/25	1	184.50	1	188.00	186.50	0	5,835	0.00%
2019/11/22	1	181.00	0	0.00	181.00	1	5,752	0.02%
2019/11/18	1	202.50	1	198.00	199.50	0	5,502	0.00%
2019/11/14	1	223.00	1	221.50	221.50	0	5,380	0.00%
2019/11/08	1	218.50	1	222.00	216.00	0	5,956	0.00%
2019/11/06	1	220.50	1	232.00	218.00	0	6,129	0.00%
2019/11/05	3	228.17	3	228.83	228.00	0	6,093	0.00%
2019/10/31	21	234.95	21	235.88	240.00	0	6,196	0.00%
2019/10/30	6	239.33	6	239.58	246.00	0	6,181	0.00%
2019/10/29	10	223.50	10	225.50	229.50	0	6,191	0.00%
2019/10/25	4	243.00	4	244.00	240.00	0	6,286	0.00%
2019/10/24	2	243.00	2	243.00	243.00	0	6,361	0.00%
2019/10/17	0	0.00	2	225.00	228.50	-2	7,224	-0.03%
2019/10/16	1	243.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	243.00	0	0.00	236.00	1	7,530	0.01%
2019/10/04	2	197.75	3	199.00	196.00	-1	7,785	-0.01%
2019/10/03	3	175.17	4	182.38	188.00	-1	7,474	-0.01%
2019/09/27	2	162.00	2	162.50	162.00	0	7,287	0.00%
2019/09/25	2	166.75	2	166.50	166.50	0	7,219	0.00%
2019/09/24	1	165.50	2	171.50	163.50	-1	7,228	-0.01%
2019/09/23	3	172.67	2	170.00	173.00	1	7,211	0.01%
2019/09/20	4	163.50	5	168.00	170.50	-1	7,196	-0.01%
2019/09/19	2	153.50	2	156.00	155.00	0	7,073	0.00%
2019/09/16	0	0.00	1	147.50	151.00	-1	7,121	-0.01%
2019/09/12	3	147.17	3	151.50	149.00	0	7,271	0.00%
2019/09/11	1	142.50	0	0.00	142.00	1	7,196	0.01%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/09	2	141.00	1	142.00	146.50	1	7,222	0.01%
2019/09/06	1	144.00	0	0.00	144.00	1	7,222	0.01%
2019/09/03	0	0.00	1	153.50	153.00	-1	7,426	-0.01%
2019/09/02	1	153.50	0	0.00	158.00	1	7,475	0.01%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	4	145.00	0	0.00	143.00	4	8,135	0.05%
2019/08/21	26	152.17	26	152.58	153.00	0	8,267	0.00%
2019/08/20	2	148.25	3	145.67	149.00	-1	8,219	-0.01%
2019/08/19	22	145.02	20	146.00	142.50	2	8,325	0.02%
2019/08/16	0	0.00	1	142.00	140.00	-1	8,318	-0.01%
2019/08/15	2	142.00	1	140.00	139.00	1	8,327	0.01%
2019/08/14	11	147.27	11	148.91	143.00	0	8,221	0.00%
2019/08/13	2	140.50	2	141.25	143.00	0	7,972	0.00%
2019/08/08	1	126.00	1	129.00	134.00	0	7,642	0.00%
2019/08/06	4	114.38	4	117.75	124.50	0	7,437	0.00%
2019/07/30	62	125.99	61	121.34	119.00	1	7,597	0.01%
2019/07/29	0	0.00	1	127.50	127.50	-1	7,412	-0.01%
2019/07/26	1	126.50	0	0.00	124.00	1	7,357	0.01%
2019/07/25	2	124.00	2	124.50	122.50	0	7,208	0.00%
2019/07/23	40	122.00	40	121.93	121.00	0	6,960	0.00%
2019/07/22	1	128.50	1	127.50	130.00	0	6,866	0.00%
2019/07/19	43	122.87	43	123.64	123.50	0	6,717	0.00%
2019/07/18	3	114.00	6	116.00	117.50	-3	6,365	-0.05%
2019/07/17	2	103.00	2	105.00	107.00	0	6,266	0.00%
2019/07/11	5	94.30	5	100.00	100.00	0	6,086	0.00%
2019/07/04	0	0.00	7	91.80	92.30	-7	5,847	-0.12%
2019/06/28	1	92.20	2	91.25	88.90	-1	5,596	-0.02%
2019/06/27	10	91.00	2	90.00	89.80	8	5,517	0.14%
2019/06/26	1	87.70	1	88.70	91.00	0	5,425	0.00%
2019/06/25	7	84.80	7	85.43	85.20	0	5,296	0.00%
2019/06/24	0	0.00	2	85.30	85.70	-2	5,251	-0.04%
2019/06/21	8	87.05	6	85.82	85.00	2	5,098	0.04%
2019/06/20	0	0.00	11	86.90	86.90	-11	4,933	-0.22%
2019/06/19	12	79.43	3	78.83	79.00	9	4,745	0.19%
2019/06/18	3	76.00	3	77.37	77.70	0	4,646	0.00%
2019/06/17	4	73.60	4	74.80	76.50	0	4,566	0.00%
2019/06/14	2	74.50	4	75.20	74.10	-2	4,498	-0.04%
2019/06/12	0	0.00	1	73.00	74.00	-1	4,391	-0.02%
2019/06/11	8	74.73	3	78.47	71.20	5	4,285	0.12%
2019/06/05	1	74.30	1	71.70	72.50	0	3,889	0.00%
2019/06/04	30	72.20	30	71.70	72.90	0	3,747	0.00%
2019/05/30	1	68.20	1	67.60	67.80	0	3,376	0.00%
2019/05/24	1	66.90	2	67.15	68.50	-1	2,945	-0.03%
2019/05/08	71	63.01	71	63.97	63.80	0	1,821	0.00%
2019/04/29	2	55.30	2	56.25	54.10	0	1,783	0.00%
2019/04/24	1	60.00	0	0.00	60.40	1	1,712	0.06%
2019/04/17	0	0.00	10	52.30	52.30	-10	1,344	-0.74%
2019/01/21	1	50.40	1	50.80	50.90	0	1,437	0.00%
2018/12/03	2	53.90	2	54.90	55.40	0	1,243	0.00%
2018/11/29	10	48.94	0	0.00	47.80	10	1,082	0.92%
2018/10/17	0	0.00	1	38.30	37.55	-1	587	-0.17%
2018/10/16	0	0.00	6	36.73	37.05	-6	585	-1.02%
2018/10/15	4	35.14	0	0.00	35.45	4	591	0.68%
2018/10/12	3	34.58	0	0.00	34.80	3	598	0.50%
2018/10/05	0	0.00	1	40.60	39.30	-1	605	-0.17%
2018/10/04	1	42.60	0	0.00	42.55	1	605	0.17%
2018/09/13	0	0.00	1	52.00	52.20	-1	777	-0.13%
2018/09/11	0	0.00	4	52.70	52.70	-4	827	-0.48%
2018/08/22	0	0.00	1	54.50	54.30	-1	1,131	-0.09%
2018/08/21	0	0.00	1	54.80	53.80	-1	1,146	-0.09%
2018/08/20	2	53.50	0	0.00	53.30	2	1,144	0.17%
2018/08/14	1	63.20	0	0.00	62.90	1	1,114	0.09%
2018/08/13	0	0.00	1	65.80	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	3	65.33	65.30	-3	1,100	-0.27%
2018/08/07	0	0.00	1	63.70	65.10	-1	1,079	-0.09%
2018/08/06	1	63.60	2	63.65	62.50	-1	1,062	-0.09%
2018/08/01	2	63.15	1	63.40	63.50	1	1,053	0.09%
2018/07/31	0	0.00	2	62.55	62.90	-2	1,050	-0.19%
2018/07/26	0	0.00	3	63.60	62.70	-3	1,052	-0.29%
2018/07/25	1	62.30	6	63.22	62.80	-5	1,052	-0.47%
2018/07/24	1	61.60	0	0.00	61.60	1	1,044	0.10%
2018/07/23	1	60.60	5	60.94	60.30	-4	1,045	-0.38%
2018/07/20	1	61.10	2	61.40	62.00	-1	1,045	-0.10%
2018/07/19	6	61.23	5	61.50	61.00	1	1,035	0.10%
2018/07/18	16	62.33	16	62.76	62.10	0	1,025	0.00%
2018/07/16	9	65.98	9	66.60	65.60	0	980	0.00%
2018/07/11	3	64.77	2	65.70	64.40	1	949	0.11%
2018/07/10	4	65.90	0	0.00	65.90	4	941	0.43%
2018/07/06	9	65.92	0	0.00	65.90	9	914	0.98%
2018/07/05	6	68.93	10	68.30	68.00	-4	880	-0.45%
2018/07/04	1	71.70	0	0.00	71.80	1	865	0.12%
2018/07/03	6	76.87	5	76.74	74.50	1	850	0.12%
2018/07/02	3	79.17	1	79.70	79.40	2	845	0.24%
2018/06/29	4	78.90	2	79.85	78.20	2	884	0.23%
2018/06/28	2	80.35	0	0.00	79.00	2	892	0.22%
2018/06/15	3	90.03	5	91.12	89.70	-2	793	-0.25%
2018/06/14	3	87.17	0	0.00	86.90	3	730	0.41%
2018/06/13	2	87.95	0	0.00	88.00	2	674	0.30%
2018/06/12	0	0.00	2	78.95	81.20	-2	593	-0.34%
2018/06/11	1	76.00	0	0.00	76.50	1	542	0.18%
2018/06/05	0	0.00	9	72.97	72.40	-9	501	-1.79%
2018/06/01	4	72.33	0	0.00	72.00	4	497	0.80%
2018/05/31	5	72.14	0	0.00	71.00	5	499	1.00%
2018/03/31	0	0.00	1	72.00	76.70	-1	855	-0.12%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/01/30	0	0.00	1	89.90	87.50	-1	1,245	-0.08%
2018/01/29	1	88.20	0	0.00	88.20	1	1,294	0.08%
2018/01/26	1	86.80	0	0.00	86.40	1	1,381	0.07%
2018/01/18	0	0.00	2	90.60	89.20	-2	1,592	-0.13%
2018/01/17	1	87.50	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	87.40	0	0.00	88.00	1	1,561	0.06%