立積 (4968)-康和-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
173.5
漲跌
▼8.5
漲幅
-4.67%
成交量
2,136張
產業
上市半導體類股▼2.51%
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	189.00	0.4	189.50	190.50	0.6	5,311	0.01%
2024/04/10	0.4	190.00	1	193.50	192.00	-0.6	5,358	-0.01%
2024/04/08	4.3	190.85	0	0.00	186.50	4.3	5,378	0.08%
2024/03/29	1.1	204.63	0	0.00	205.50	1.1	5,474	0.02%
2024/03/26	1	215.00	0.1	217.50	216.00	0.9	5,849	0.02%
2024/03/25	1	223.00	0	0.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	1	225.00	225.00	-1	6,016	-0.02%
2024/03/20	2	218.75	0	0.00	215.50	2	6,018	0.03%
2024/03/19	1	224.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	0	0.00	1	229.50	230.00	-1	5,978	-0.02%
2024/03/15	0	0.00	1	223.00	223.00	-1	6,030	-0.02%
2024/03/14	1	223.00	0	0.00	222.50	1	6,039	0.02%
2024/03/13	3.2	229.70	0	0.00	229.00	3.2	6,024	0.05%
2024/03/12	0	0.00	4	235.25	235.50	-4	5,997	-0.07%
2024/03/11	1.1	226.82	0	0.00	223.00	1.1	5,931	0.02%
2024/03/08	2.2	241.18	1	225.00	224.50	1.2	5,921	0.02%
2024/03/07	0	0.00	2	235.00	235.00	-2	5,807	-0.03%
2024/03/06	3	233.00	3	236.33	234.00	0	5,830	0.00%
2024/03/04	7.1	225.66	4	228.88	223.50	3.1	5,662	0.05%
2024/03/01	20	239.70	25	238.10	248.00	-5	5,407	-0.09%
2024/02/29	5	225.30	3	226.67	225.50	2	5,275	0.04%
2024/02/27	2	224.50	2	218.00	221.00	0	5,326	0.00%
2024/02/23	7	225.29	3	227.33	223.50	4	5,379	0.07%
2024/02/22	0.2	226.50	1.1	227.14	226.00	-0.9	5,334	-0.02%
2024/02/21	3	229.00	2	227.00	230.00	1	5,268	0.02%
2024/02/19	4	219.12	24	222.85	222.00	-20	4,983	-0.40%
2024/02/16	20	217.70	3	218.00	218.00	17	4,747	0.36%
2024/02/15	0	0.00	4	195.63	198.50	-4	4,587	-0.09%
2024/02/05	3	180.67	7.1	179.57	180.50	-4.1	4,454	-0.09%
2024/02/02	7.1	187.84	5	184.70	188.00	2.1	4,347	0.05%
2024/02/01	22	177.18	20	176.95	176.00	2	4,161	0.05%
2024/01/31	3	176.33	4.1	178.48	179.00	-1.1	4,108	-0.03%
2024/01/30	2.1	168.50	0	0.00	171.00	2.1	4,033	0.05%
2024/01/29	4	182.75	4	178.25	175.50	0	3,982	0.00%
2024/01/26	1	175.00	5.1	177.91	176.00	-4.1	3,783	-0.11%
2024/01/24	3	174.83	4	172.75	171.50	-1	3,664	-0.03%
2024/01/16	0	0.00	1	169.00	166.50	-1	3,605	-0.03%
2024/01/11	1	169.00	1	168.50	168.00	0	3,607	0.00%
2024/01/08	0.1	172.00	0	0.00	168.50	0.1	3,635	0.00%
2024/01/04	4	165.50	0	0.00	164.00	4	3,627	0.11%
2024/01/03	3	172.67	0.3	174.50	171.00	2.7	3,602	0.07%
2024/01/02	0	0.00	3	182.00	182.00	-3	3,536	-0.08%
2023/12/29	3	184.50	0	0.00	184.00	3	3,510	0.09%
2023/12/27	1.2	185.17	1	185.50	190.00	0.2	3,454	0.01%
2023/12/26	0	0.00	3	189.83	191.00	-3	3,299	-0.09%
2023/12/25	1	187.50	1	190.00	189.00	0	3,261	0.00%
2023/12/22	2	185.75	3	186.17	189.00	-1	3,204	-0.03%
2023/12/21	11	182.41	40	180.04	187.00	-29	3,084	-0.94%
2023/12/20	30	179.12	1	180.00	180.00	29	2,826	1.03%
2023/12/19	1	168.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	1	168.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	2	173.75	172.00	-2	2,633	-0.08%
2023/12/14	3	168.33	0	0.00	170.00	3	2,593	0.12%
2023/12/13	2	170.00	2.1	170.17	168.50	-0.1	2,560	-0.01%
2023/12/12	3	174.42	5	167.90	168.00	-2	2,549	-0.08%
2023/12/08	0	169.50	1	171.50	169.00	-1	2,438	-0.04%
2023/12/06	2.1	171.44	0	0.00	169.50	2.1	2,376	0.09%
2023/12/04	0	0.00	5	172.50	172.00	-5	2,310	-0.22%
2023/12/01	0	0.00	3	167.83	167.50	-3	2,252	-0.13%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	3	166.67	0	0.00	167.00	3	2,094	0.14%
2023/11/28	1	164.00	1	165.00	165.00	0	2,040	0.00%
2023/11/27	1	158.00	52	155.60	157.50	-51	1,943	-2.62%
2023/11/24	3	154.50	17	158.74	159.50	-14	1,876	-0.75%
2023/11/21	40	147.50	0	0.00	145.00	40	1,605	2.49%
2023/11/20	10	144.50	0	0.00	142.50	10	1,567	0.64%
2023/11/16	1	136.00	1	134.50	134.50	0	1,492	0.00%
2023/11/14	1	133.50	1	134.50	135.00	0	1,485	0.00%
2023/11/13	0	0.00	1	136.50	134.00	-1	1,499	-0.07%
2023/11/10	1	133.50	0	0.00	132.00	1	1,467	0.07%
2023/11/09	1	135.00	1	133.00	133.00	0	1,475	0.00%
2023/11/08	1	131.50	1	133.00	135.00	0	1,480	0.00%
2023/11/07	1	134.00	3	133.00	132.00	-2	1,480	-0.14%
2023/11/06	4	128.00	5	127.20	128.00	-1	1,461	-0.07%
2023/11/03	1	121.50	0	0.00	122.00	1	1,439	0.07%
2023/10/26	2	122.00	0	0.00	121.00	2	1,480	0.14%
2023/10/18	2	130.00	0	0.00	131.00	2	1,654	0.12%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	6	138.42	0	0.00	135.00	6	1,726	0.35%
2023/10/05	1	148.00	1	147.00	147.00	0	1,867	0.00%
2023/09/28	1	143.00	0	0.00	144.50	1	2,448	0.04%
2023/09/11	0	0.00	0.1	159.00	156.00	-0.1	3,258	0.00%
2023/09/08	0.1	163.00	0	0.00	162.00	0.1	3,342	0.00%
2023/09/05	1	159.00	1.2	161.00	161.50	-0.2	4,053	0.00%
2023/08/31	0.1	155.00	0	0.00	155.50	0.1	4,289	0.00%
2023/08/21	0	0.00	2	146.00	147.50	-2	5,048	-0.04%
2023/08/18	0.1	148.50	2	148.00	147.50	-2	5,123	-0.04%
2023/08/17	0.1	149.00	0	0.00	151.00	0.1	5,153	0.00%
2023/08/11	0	0.00	1	154.00	152.00	-1	5,447	-0.02%
2023/08/10	1	158.50	3	159.33	155.00	-2	5,494	-0.04%
2023/08/09	2	160.00	2	159.50	159.50	0	5,560	0.00%
2023/08/08	1	165.50	2	166.00	162.50	-1	5,626	-0.02%
2023/08/07	0	0.00	0.6	161.00	162.50	-0.6	5,738	-0.01%
2023/08/01	0.2	161.50	0	0.00	158.50	0.2	6,146	0.00%
2023/07/31	6	161.83	0	0.00	161.00	6	6,335	0.09%
2023/07/27	3	162.33	2	163.00	164.00	1	6,932	0.01%
2023/07/26	0.4	160.00	10	157.00	157.00	-9.6	7,101	-0.14%
2023/07/25	1	165.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	1	165.50	0	0.00	163.00	1	7,605	0.01%
2023/07/20	6	171.25	2	171.25	169.50	4	8,084	0.05%
2023/07/19	1.2	170.08	0	0.00	171.50	1.2	8,296	0.01%
2023/07/18	6	174.67	2	173.00	172.00	4	8,703	0.05%
2023/07/17	1	179.00	1	176.50	176.50	0	8,842	0.00%
2023/07/14	1	177.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	2	179.00	0	0.00	178.50	2	9,155	0.02%
2023/07/12	2	184.00	0	0.00	182.50	2	9,582	0.02%
2023/07/11	0	0.00	6	195.00	192.00	-6	9,750	-0.06%
2023/07/10	3	185.00	3	188.33	186.00	0	9,716	0.00%
2023/07/07	1	184.00	0	0.00	181.00	1	9,930	0.01%
2023/07/06	2	184.25	8	185.44	186.00	-6	10,098	-0.06%
2023/07/05	5	184.10	3	182.50	182.00	2	10,435	0.02%
2023/07/04	1	178.50	1	178.00	178.00	0	10,587	0.00%
2023/07/03	1	181.50	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1	174.50	1	176.00	177.00	0	10,678	0.00%
2023/06/29	2	175.00	2	174.75	172.00	0	10,648	0.00%
2023/06/27	0	0.00	2	172.50	171.50	-2	10,597	-0.02%
2023/06/26	0	0.00	0	175.50	174.50	0	10,547	0.00%
2023/06/21	2	175.25	2	176.25	175.00	0	10,541	0.00%
2023/06/20	3.1	177.02	2	177.75	176.00	1.1	10,498	0.01%
2023/06/19	2.1	178.82	4	180.00	181.00	-1.9	10,452	-0.02%
2023/06/16	1	185.00	0	0.00	184.00	1	10,375	0.01%
2023/06/15	8	186.25	6	186.25	184.50	2	10,331	0.02%
2023/06/14	6	184.92	6	183.25	186.50	0	10,236	0.00%
2023/06/13	13	185.27	13.1	185.90	183.00	-0.1	10,153	0.00%
2023/06/12	60	194.66	59	193.31	191.00	1	9,945	0.01%
2023/06/09	5	178.60	5	179.80	180.50	0	9,598	0.00%
2023/06/08	4	174.00	6	174.92	175.50	-2	9,416	-0.02%
2023/06/07	1	165.50	1	171.00	171.00	0	9,315	0.00%
2023/06/06	2	166.25	1	164.50	164.50	1	9,266	0.01%
2023/06/05	8	173.69	7	172.64	170.50	1	9,210	0.01%
2023/06/02	17	179.82	6.1	174.92	174.00	10.9	9,240	0.12%
2023/06/01	8	174.50	8	175.63	178.00	0	9,102	0.00%
2023/05/31	13	175.73	14	175.93	174.00	-1	9,047	-0.01%
2023/05/30	10	175.60	11.1	175.32	174.50	-1.1	8,946	-0.01%
2023/05/26	4	169.00	4	162.50	161.00	0	8,912	0.00%
2023/05/25	4	168.75	4	167.13	167.00	0	8,939	0.00%
2023/05/24	2	170.75	2	172.00	168.00	0	8,972	0.00%
2023/05/23	2	171.75	1	169.00	169.00	1	9,168	0.01%
2023/05/22	1	170.50	1	172.00	171.50	0	9,301	0.00%
2023/05/19	2	174.00	2	168.00	169.00	0	9,282	0.00%
2023/05/18	10	172.00	11	172.50	172.00	-1	9,219	-0.01%
2023/05/17	9	165.50	8	166.38	166.50	1	9,089	0.01%
2023/05/16	12	161.83	12	163.50	160.50	0	9,026	0.00%
2023/05/15	1	162.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	6	170.42	6	168.83	172.00	0	8,994	0.00%
2023/05/11	8	169.81	9	169.83	168.50	-1	9,073	-0.01%
2023/05/10	12	173.79	14	175.00	174.50	-2	8,986	-0.02%
2023/05/09	3	174.33	1	170.50	175.00	2	8,819	0.02%
2023/05/08	3	174.17	3	174.00	173.50	0	8,661	0.00%
2023/05/05	6	172.83	6	173.58	171.00	0	8,602	0.00%
2023/05/04	10.1	171.35	6	171.17	169.00	4.1	8,483	0.05%
2023/05/03	20	187.00	20	185.00	177.00	0	8,314	0.00%
2023/05/02	0	0.00	2	187.50	187.50	-2	7,956	-0.03%
2023/04/28	7	169.71	6.2	169.29	170.50	0.8	7,796	0.01%
2023/04/27	11	158.05	9	158.83	158.00	2	7,464	0.03%
2023/04/26	10	165.25	25	162.92	167.00	-15	7,261	-0.21%
2023/04/25	22	174.55	7	176.29	169.00	15	7,084	0.21%
2023/04/24	9	180.11	8	180.06	179.00	1	6,806	0.01%
2023/04/21	16	179.28	18	178.25	177.50	-2	6,606	-0.03%
2023/04/20	2.1	174.74	2	174.25	172.50	0.1	6,320	0.00%
2023/04/19	1	178.50	2	180.75	182.50	-1	6,241	-0.02%
2023/04/18	3	181.50	3	181.33	179.00	0	6,223	0.00%
2023/04/17	5.1	181.08	7	182.49	179.50	-1.9	6,223	-0.03%
2023/04/14	9	166.44	7	166.29	171.00	2	5,844	0.03%
2023/04/13	4	162.75	6.3	162.71	163.00	-2.3	5,569	-0.04%
2023/04/12	15	166.90	15	166.73	165.00	0	5,449	0.00%
2023/04/11	18	161.75	20.5	157.07	165.00	-2.5	5,282	-0.05%
2023/04/10	42	151.00	38.1	150.52	150.00	3.9	5,191	0.07%
2023/04/07	2	145.25	6.1	145.37	147.50	-4.1	4,778	-0.09%
2023/04/06	1	133.00	4	132.50	134.50	-3	4,473	-0.07%
2023/03/31	2	123.25	2	125.25	125.50	0	4,315	0.00%
2023/03/30	2	122.50	2	122.75	122.00	0	4,280	0.00%
2023/03/29	1	120.50	3	119.83	121.00	-2	4,263	-0.05%
2023/03/28	1.1	126.50	1	121.00	122.00	0.1	4,247	0.00%
2023/03/27	1	127.50	0	0.00	127.00	1	4,215	0.02%
2023/03/24	1	128.00	1	131.50	129.00	0	4,236	0.00%
2023/03/22	1	128.50	0	0.00	129.00	1	4,233	0.02%
2023/03/16	2	127.25	1	126.50	125.00	1	4,274	0.02%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	1	127.50	1	125.50	129.00	0	4,349	0.00%
2023/03/07	1	137.00	1	137.50	134.50	0	4,634	0.00%
2023/03/03	6	132.00	0	0.00	131.00	6	4,830	0.12%
2023/03/02	4	130.75	6	131.50	131.50	-2	5,015	-0.04%
2023/03/01	3	130.33	5	131.50	130.50	-2	5,130	-0.04%
2023/02/24	9	133.00	8	131.94	132.50	1	5,129	0.02%
2023/02/23	2	141.25	3	142.67	141.00	-1	5,029	-0.02%
2023/02/21	18	143.58	17	142.38	141.50	1	4,913	0.02%
2023/02/20	32	138.27	37	137.30	140.50	-5	4,701	-0.11%
2023/02/17	2	126.25	0	0.00	128.00	2	4,736	0.04%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/15	3	127.17	0	0.00	126.50	3	4,976	0.06%
2023/02/14	1	128.00	7	127.64	127.50	-6	5,000	-0.12%
2023/02/13	1	126.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	135.50	1	131.50	131.50	2	5,104	0.04%
2023/02/09	9	141.17	7	141.50	138.00	2	5,072	0.04%
2023/02/07	1	131.50	1	130.50	130.50	0	5,063	0.00%
2023/02/03	2	132.00	4	131.63	130.50	-2	5,172	-0.04%
2023/02/02	12	136.79	10	135.50	135.50	2	5,197	0.04%
2023/02/01	3	131.67	2.1	132.86	136.00	0.9	5,211	0.02%
2023/01/31	1	129.50	2	131.75	130.50	-1	5,186	-0.02%
2023/01/30	1	127.50	0.1	129.00	129.50	0.9	5,131	0.02%
2023/01/17	0	0.00	1	127.00	124.50	-1	5,100	-0.02%
2023/01/16	0	0.00	1	127.00	128.00	-1	5,105	-0.02%
2023/01/13	2	125.00	1.1	125.00	125.00	0.9	5,083	0.02%
2023/01/12	2	129.00	3	130.50	127.50	-1	5,045	-0.02%
2023/01/10	3	130.17	3	130.33	128.00	0	4,990	0.00%
2023/01/09	2	126.00	1	126.50	127.00	1	4,837	0.02%
2023/01/06	3	125.33	2.1	123.10	127.50	1	4,752	0.02%
2023/01/05	1	128.00	4	127.88	126.00	-3	4,648	-0.06%
2023/01/04	2	119.75	2	119.50	119.50	0	4,406	0.00%
2023/01/03	1	113.50	0.1	113.50	113.50	0.9	4,278	0.02%
2022/12/29	1	118.00	1	119.50	111.50	0	4,260	0.00%
2022/12/28	2	122.25	2.3	122.15	123.50	-0.3	4,152	-0.01%
2022/12/27	1	113.50	3	116.50	122.00	-2	3,960	-0.05%
2022/12/26	1	111.00	1	114.50	111.00	0	3,949	0.00%
2022/12/23	2	110.50	1	108.00	113.50	1	3,979	0.03%
2022/12/21	2	111.25	0	0.00	109.50	2	3,990	0.05%
2022/12/20	1	116.50	1	113.50	110.00	0	3,998	0.00%
2022/12/19	1	117.50	2	116.25	115.50	-1	4,002	-0.02%
2022/12/14	0	0.00	0.2	123.00	123.00	-0.2	3,985	0.00%
2022/12/12	1.2	121.25	1	120.50	122.00	0.2	3,957	0.01%
2022/12/09	1	121.00	0.3	121.50	122.00	0.8	3,963	0.02%
2022/12/08	1	121.50	1.3	120.80	122.00	-0.3	3,952	-0.01%
2022/12/07	3.1	123.58	1	124.00	124.00	2.1	3,949	0.05%
2022/12/06	0	0.00	1	126.00	126.00	-1	3,931	-0.03%
2022/12/05	0.5	131.20	0.1	131.00	131.00	0.4	3,909	0.01%
2022/12/02	1.1	132.55	0	0.00	130.50	1.1	3,879	0.03%
2022/12/01	1.5	130.17	0	0.00	130.00	1.5	3,783	0.04%
2022/11/30	4	129.63	2	128.50	128.50	2	3,733	0.05%
2022/11/29	3	134.50	3	134.64	132.50	0	3,683	0.00%
2022/11/28	0	0.00	1	131.00	135.50	-1	3,547	-0.03%
2022/11/25	2	128.50	1	129.00	129.50	1	3,445	0.03%
2022/11/24	4	125.63	3	126.33	127.50	1	3,258	0.03%
2022/11/23	1	116.50	31	118.10	120.00	-30	3,051	-0.98%
2022/11/21	2	115.00	1	111.50	111.00	1	2,873	0.03%
2022/11/18	0	0.00	1	113.00	111.00	-1	2,817	-0.04%
2022/11/16	3	111.83	0	0.00	113.50	3	2,741	0.11%
2022/11/15	6.1	115.31	5	114.50	114.50	1.1	2,691	0.04%
2022/11/14	28	116.75	2	117.50	117.50	26	2,501	1.04%
2022/11/10	0	0.00	4	105.00	105.00	-4	2,243	-0.18%
2022/11/09	1	108.50	3	105.83	106.00	-2	2,234	-0.09%
2022/11/08	2	105.50	2	104.50	103.50	0	2,208	0.00%
2022/11/07	2.1	106.93	0	0.00	106.00	2.1	2,136	0.10%
2022/11/04	5	104.30	5	102.10	105.00	0	2,084	0.00%
2022/11/03	3	99.40	1	103.50	103.50	2	1,955	0.10%
2022/11/02	2	103.00	0	0.00	100.00	2	1,912	0.10%
2022/11/01	2	101.00	0	0.00	101.00	2	1,866	0.11%
2022/10/31	1	90.20	1	95.50	95.40	0	1,793	0.00%
2022/10/20	0	0.00	1	95.20	95.70	-1	1,601	-0.06%
2022/10/14	1	95.70	1	96.30	97.00	0	1,653	0.00%
2022/10/05	0	0.00	1	104.00	103.50	-1	1,748	-0.06%
2022/10/04	2	104.00	2	101.00	103.00	0	1,729	0.00%
2022/09/30	2	97.65	4	96.63	97.50	-2	1,726	-0.12%
2022/09/29	1	95.40	0	0.00	93.90	1	1,738	0.06%
2022/09/26	1	100.50	0	0.00	100.50	1	1,818	0.05%
2022/09/06	2	130.50	1	130.50	129.50	1	1,931	0.05%
2022/09/02	0	0.00	1	136.50	135.00	-1	1,971	-0.05%
2022/09/01	3	139.00	3	136.50	136.50	0	1,986	0.00%
2022/08/25	0	0.00	1	147.50	146.00	-1	2,107	-0.05%
2022/08/24	0	0.00	1	144.00	144.00	-1	2,179	-0.05%
2022/08/22	1	147.00	0	0.00	142.50	1	2,276	0.04%
2022/08/16	2	148.25	0	0.00	146.00	2	2,269	0.09%
2022/08/15	3	149.17	3	149.50	149.50	0	2,261	0.00%
2022/08/12	0	0.00	2	142.25	141.50	-2	2,226	-0.09%
2022/08/01	1	139.00	0	0.00	137.50	1	2,439	0.04%
2022/07/28	1	135.00	1	137.50	138.00	0	2,573	0.00%
2022/07/27	0	0.00	2	137.50	139.00	-2	2,654	-0.08%
2022/07/25	3	145.83	1	146.00	141.00	2	2,804	0.07%
2022/07/22	1	157.00	0	0.00	153.00	1	2,855	0.04%
2022/07/15	4	134.50	4	135.13	136.00	0	3,161	0.00%
2022/07/13	1	123.00	0	0.00	123.00	1	3,218	0.03%
2022/07/08	0	0.00	1	134.00	134.50	-1	3,316	-0.03%
2022/07/06	0	0.00	0.4	127.50	125.00	-0.4	3,477	-0.01%
2022/07/04	1	132.00	9.4	131.19	130.50	-8.4	3,546	-0.24%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	1	173.00	1.4	160.07	158.00	-0.4	3,560	-0.01%
2022/06/29	1	175.50	1	173.00	175.00	0	3,593	0.00%
2022/06/28	0	0.00	1	180.50	180.50	-1	3,619	-0.03%
2022/06/23	1	173.50	1	174.50	173.00	0	3,616	0.00%
2022/06/21	1	188.00	2	184.75	187.50	-1	3,589	-0.03%
2022/06/20	2	191.25	8	182.94	179.00	-6	3,580	-0.17%
2022/06/17	2	194.50	61	193.51	191.00	-59	3,556	-1.66%
2022/06/16	20	201.50	0	0.00	198.50	20	3,518	0.57%
2022/06/14	3	202.83	1	206.50	206.50	2	3,502	0.06%
2022/06/13	15	214.90	0	0.00	205.50	15	3,474	0.43%
2022/06/10	0	0.00	29	219.36	221.00	-29	3,455	-0.84%
2022/06/09	54	217.20	0	0.00	217.50	54	3,443	1.57%
2022/06/07	10	222.65	2	222.25	221.00	8	3,425	0.23%
2022/06/06	33	220.15	31	220.90	222.50	2	3,405	0.06%
2022/06/02	1	222.00	1	217.01	217.00	0	3,412	0.00%
2022/06/01	2	221.75	3.1	224.12	222.50	-1.1	3,396	-0.03%
2022/05/31	4.1	220.15	5.1	221.08	217.50	-1	3,324	-0.03%
2022/05/30	1.1	210.50	1	212.50	212.00	0.1	3,245	0.00%
2022/05/25	1	206.50	0	0.00	204.50	1	3,244	0.03%
2022/05/23	3	211.00	2	213.50	210.50	1	3,276	0.03%
2022/05/20	3	210.00	3	207.50	206.50	0	3,256	0.00%
2022/05/19	3	206.33	1	209.50	211.50	2	3,248	0.06%
2022/05/18	1	214.00	1	212.00	206.50	0	3,249	0.00%
2022/05/17	1	209.50	0	0.00	212.00	1	3,231	0.03%
2022/05/11	1	220.00	1	215.00	213.00	0	3,102	0.00%
2022/05/09	0	0.00	1	209.50	208.00	-1	2,991	-0.03%
2022/05/05	1	228.50	0	0.00	225.00	1	2,910	0.03%
2022/05/04	2	212.50	3	215.17	220.00	-1	2,791	-0.04%
2022/05/03	2	204.50	1	204.50	210.00	1	2,690	0.04%
2022/04/29	1	203.00	1	202.50	202.50	0	2,624	0.00%
2022/04/28	4	203.63	0	0.00	201.00	4	2,508	0.16%
2022/04/27	0	0.00	6	185.08	186.50	-6	2,447	-0.25%
2022/04/26	1	200.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	0	0.00	2	204.50	199.00	-2	2,345	-0.09%
2022/04/22	9	216.67	3	216.00	215.50	6	2,295	0.26%
2022/04/21	3	215.50	7	215.21	216.00	-4	2,178	-0.18%
2022/04/20	1	208.50	2	206.75	205.00	-1	2,026	-0.05%
2022/04/19	1	200.50	1	203.50	203.50	0	1,946	0.00%
2022/04/15	1	201.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	1	211.50	2	210.50	203.00	-1	1,787	-0.06%
2022/04/13	2	201.25	0	0.00	202.00	2	1,670	0.12%
2022/04/12	0	0.00	2	207.00	201.00	-2	1,570	-0.13%
2022/04/11	5	194.40	4	192.75	188.50	1	1,427	0.07%
2022/04/01	2	189.50	3	196.00	193.00	-1	1,176	-0.09%
2022/03/31	2	186.50	1	191.00	190.00	1	1,118	0.09%
2022/03/29	0	0.00	0.6	177.00	176.50	-0.6	1,102	-0.05%
2022/03/25	0	0.00	1.4	179.64	179.00	-1.4	1,125	-0.12%
2022/03/11	1	189.50	1	188.50	188.50	0	1,302	0.00%
2022/03/10	0	0.00	3	193.50	195.50	-3	1,319	-0.23%
2022/03/08	0	0.00	5	182.70	178.50	-5	1,312	-0.38%
2022/03/03	1	220.00	3	219.17	215.50	-2	1,309	-0.15%
2022/02/23	5	221.00	0	0.00	218.00	5	1,346	0.37%
2022/02/21	0	0.00	1	213.00	213.50	-1	1,421	-0.07%
2022/02/15	1	225.50	0	0.00	221.00	1	1,689	0.06%
2022/02/09	1	233.50	1	236.50	239.00	0	1,689	0.00%
2022/01/25	0	0.00	1	221.00	219.50	-1	1,711	-0.06%
2022/01/17	2	242.50	0	0.00	248.00	2	2,228	0.09%
2022/01/12	0	0.00	8	238.50	240.00	-8	2,317	-0.35%
2021/12/30	1	276.00	0	0.00	273.00	1	2,356	0.04%
2021/12/29	2	279.00	0	0.00	274.00	2	2,388	0.08%
2021/12/24	1	279.00	0	0.00	275.50	1	2,435	0.04%
2021/12/20	0	0.00	1	293.00	292.00	-1	2,434	-0.04%
2021/12/15	0	0.00	1	265.00	270.00	-1	2,444	-0.04%
2021/12/14	1	262.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	2	260.75	0	0.00	261.00	2	2,424	0.08%
2021/12/03	1	275.00	0	0.00	272.50	1	2,375	0.04%
2021/12/02	0	0.00	1	272.00	270.00	-1	2,377	-0.04%
2021/12/01	7	279.00	6	277.50	277.50	1	2,397	0.04%
2021/11/30	3.2	279.81	3	277.67	275.00	0.2	2,388	0.01%
2021/11/26	2	288.75	2	289.50	284.00	0	2,361	0.00%
2021/11/24	1	313.50	0	0.00	304.50	1	2,297	0.04%
2021/11/23	3	316.83	1	309.50	309.50	2	2,274	0.09%
2021/11/19	6	334.08	0	0.00	326.00	6	2,261	0.27%
2021/11/18	5	342.70	2.5	333.74	328.00	2.5	2,230	0.11%
2021/11/17	1.1	336.77	3.1	333.23	335.00	-2	2,174	-0.09%
2021/11/16	4	326.00	3	335.50	335.50	1	2,052	0.05%
2021/11/15	0	0.00	1	313.00	305.00	-1	1,998	-0.05%
2021/11/12	1	300.50	1	304.00	300.00	0	1,987	0.00%
2021/11/09	1	290.00	0	0.00	289.00	1	1,967	0.05%
2021/11/02	0	0.00	0.1	302.00	291.00	-0.1	2,075	0.00%
2021/11/01	0.1	302.00	0.2	302.00	300.50	-0.1	2,108	0.00%
2021/10/29	1	307.00	0.3	295.33	288.00	0.7	2,099	0.03%
2021/10/28	0	0.00	0.1	319.50	320.00	-0.1	2,062	0.00%
2021/10/27	2.6	318.96	2.5	323.04	327.50	0.1	1,993	0.01%
2021/10/26	0	0.00	1	301.00	306.50	-1	1,835	-0.05%
2021/10/25	8.1	277.81	17	270.62	279.00	-8.9	1,762	-0.50%
2021/10/22	13	252.08	3	249.17	254.00	10	1,638	0.61%
2021/10/18	0	0.00	0.1	229.50	232.50	-0.1	1,631	-0.01%
2021/10/15	4.1	225.46	4	235.25	226.50	0.1	1,644	0.01%
2021/10/12	0	0.00	1	227.00	224.50	-1	1,626	-0.06%
2021/10/06	0	0.00	0.2	211.75	212.00	-0.2	1,668	-0.01%
2021/10/05	1.2	217.83	0	0.00	219.50	1.2	1,642	0.07%
2021/10/01	1	224.00	0	0.00	220.00	1	1,636	0.06%
2021/09/28	1	250.00	0	0.00	251.00	1	1,651	0.06%
2021/09/17	0	0.00	0.1	400.00	392.50	-0.1	1,605	0.00%
2021/09/16	0.1	406.00	1	404.50	396.50	-1	1,622	-0.06%
2021/09/15	1	396.00	0	0.00	394.50	1	1,614	0.06%
2021/08/23	0.1	374.50	0	0.00	375.50	0.1	1,733	0.01%
2021/08/20	0	0.00	2	355.00	362.50	-2	1,746	-0.11%
2021/08/19	2	348.50	2	374.50	350.00	0	1,762	0.00%
2021/08/18	0	0.00	1	340.00	371.00	-1	1,797	-0.06%
2021/08/17	2	372.75	2	367.25	356.00	0	1,785	0.00%
2021/08/09	2	385.50	0	0.00	385.50	2	1,892	0.11%
2021/08/06	0	0.00	0.1	395.00	395.00	-0.1	1,937	-0.01%
2021/08/05	0	0.00	12	390.92	394.00	-12	1,949	-0.62%
2021/08/04	0	0.00	3	408.00	411.00	-3	2,009	-0.15%
2021/08/03	4	402.38	0	0.00	400.50	4	2,055	0.19%
2021/08/02	0.1	412.00	0	0.00	408.00	0.1	2,077	0.00%
2021/07/29	1	407.00	0	0.00	409.00	1	2,140	0.05%
2021/07/27	0	0.00	0.1	436.50	425.50	-0.1	2,275	0.00%
2021/07/26	0.1	440.00	0	0.00	448.00	0.1	2,274	0.00%
2021/07/21	0	0.00	1	427.00	420.00	-1	2,327	-0.04%
2021/07/15	1	453.00	0	0.00	454.00	1	2,390	0.04%
2021/07/07	1	477.00	0	0.00	462.00	1	2,650	0.04%
2021/07/05	0	0.00	1	496.00	494.00	-1	2,716	-0.04%
2021/07/02	7	487.86	0	0.00	486.00	7	2,780	0.25%
2021/07/01	5	485.00	0	0.00	483.00	5	2,887	0.17%
2021/06/24	2	523.00	1.1	510.91	510.00	0.9	3,276	0.03%
2021/06/23	0.1	520.00	0	0.00	523.00	0.1	3,402	0.00%
2021/06/18	1	530.00	1	528.00	511.00	0	3,419	0.00%
2021/06/17	2	514.00	1	518.00	522.00	1	3,427	0.03%
2021/06/15	2	522.50	0	0.00	523.00	2	3,520	0.06%
2021/06/10	0	0.00	4	545.98	533.00	-4	3,836	-0.11%
2021/06/09	1	539.00	3	542.33	533.00	-2	3,900	-0.05%
2021/06/08	4	530.00	1	531.00	530.00	3	3,914	0.08%
2021/06/04	2	511.00	2	512.00	511.00	0	3,998	0.00%
2021/06/02	1	508.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	0	0.00	1	525.00	512.00	-1	4,143	-0.02%
2021/05/26	1	509.00	1	529.00	513.00	0	4,367	0.00%
2021/05/25	0	0.00	1.1	502.45	498.50	-1.1	4,399	-0.03%
2021/05/24	2	469.00	1	465.50	478.50	1	4,422	0.02%
2021/05/14	1	444.00	1	454.00	438.00	0	4,633	0.00%
2021/05/12	3	424.17	3	407.17	432.50	0	4,702	0.00%
2021/05/11	0	0.00	1	416.00	415.50	-1	4,693	-0.02%
2021/05/10	4	452.75	5.1	463.39	452.00	-1.1	4,716	-0.02%
2021/05/07	1.2	458.83	1	460.00	473.00	0.2	4,773	0.00%
2021/05/06	0	441.00	0	0.00	443.00	0	4,813	0.00%
2021/05/04	2	443.25	0	0.00	441.00	2	4,974	0.04%
2021/05/03	3	491.50	0	0.00	490.00	3	4,978	0.06%
2021/04/27	0	0.00	1	559.00	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	0.1	558.00	551.00	0.9	5,597	0.02%
2021/04/23	0.1	548.50	2	547.00	551.00	-1.9	5,666	-0.03%
2021/04/22	6	540.83	5	543.60	527.00	1	5,748	0.02%
2021/04/21	10	545.00	11	543.91	545.00	-1	5,771	-0.02%
2021/04/20	8	551.88	7	546.43	550.00	1	5,881	0.02%
2021/04/19	8	541.00	7	546.71	541.00	1	6,030	0.02%
2021/04/14	1	583.00	1.1	544.29	543.00	-0.1	6,225	0.00%
2021/04/13	1.1	590.71	1	598.00	580.00	0.1	6,244	0.00%
2021/04/12	1	622.00	0	0.00	586.00	1	6,314	0.02%
2021/04/08	0	0.00	0.1	655.00	649.00	-0.1	6,441	0.00%
2021/04/07	0.1	650.00	1	650.00	667.00	-1	6,581	-0.01%
2021/04/01	1	640.00	1	655.00	634.00	0	6,651	0.00%
2021/03/31	5	630.00	4	634.00	634.00	1	6,721	0.01%
2021/03/30	9	627.67	10.1	632.60	631.00	-1.1	6,718	-0.02%
2021/03/29	13.1	613.74	13.1	616.21	612.00	-0.1	6,609	0.00%
2021/03/26	0.1	601.00	7	605.57	631.00	-6.9	6,586	-0.10%
2021/03/25	7	575.43	1	580.00	574.00	6	6,600	0.09%
2021/03/24	2	575.00	1	575.00	573.00	1	6,756	0.01%
2021/03/23	0	0.00	1	575.00	575.00	-1	7,149	-0.01%
2021/03/22	2	592.00	2	589.00	580.00	0	7,328	0.00%
2021/03/19	8	588.75	6	586.68	588.00	2	7,414	0.03%
2021/03/18	4	601.25	5.1	597.92	596.00	-1.1	7,444	-0.01%
2021/03/17	4.1	602.90	4.1	623.37	600.00	0	7,527	0.00%
2021/03/16	2.1	595.17	2.1	592.44	616.00	0	7,477	0.00%
2021/03/15	0.1	598.00	1	590.00	590.00	-1	7,511	-0.01%
2021/03/12	3	580.00	4.1	580.78	575.00	-1.1	7,502	-0.01%
2021/03/11	1	566.00	0.1	570.00	588.00	1	7,514	0.01%
2021/03/10	3.1	552.06	3.1	551.32	548.00	0	7,620	0.00%
2021/03/09	10.1	542.36	10	541.70	542.00	0.1	7,646	0.00%
2021/03/08	6	560.17	6.3	570.96	551.00	-0.3	7,627	0.00%
2021/03/05	8.2	567.25	8	555.75	567.00	0.2	7,662	0.00%
2021/03/04	2.1	585.78	1	572.00	572.00	1.1	7,704	0.01%
2021/03/03	1	572.00	2	582.00	599.00	-1	7,688	-0.01%
2021/03/02	1.1	591.86	2	582.00	571.00	-1	7,701	-0.01%
2021/02/26	1	556.00	1	568.00	583.00	0	7,765	0.00%
2021/02/25	2	583.00	1	587.00	567.00	1	7,883	0.01%
2021/02/24	4	572.25	2	579.00	568.00	2	7,983	0.03%
2021/02/23	2	571.50	1	574.00	576.00	1	8,157	0.01%
2021/02/19	1	603.00	1	591.00	591.00	0	8,290	0.00%
2021/02/18	1	599.00	1	609.00	605.00	0	8,465	0.00%
2021/02/17	1	625.98	1.1	616.09	603.00	-0.1	8,687	0.00%
2021/02/05	1.1	569.77	3.1	577.19	587.00	-2	8,753	-0.02%
2021/02/04	0	0.00	0.1	569.00	565.00	-0.1	8,799	0.00%
2021/02/03	1.1	584.00	2.1	575.59	573.00	-1	8,869	-0.01%
2021/02/02	2.1	567.63	1	575.00	577.00	1.1	8,968	0.01%
2021/02/01	1	545.00	1	557.96	548.00	0	9,061	0.00%
2021/01/29	1	583.00	1.1	563.67	563.00	-0.1	9,238	0.00%
2021/01/28	2.1	573.93	2.1	570.63	567.00	0	9,304	0.00%
2021/01/27	2.1	591.24	2.1	592.73	590.00	0	9,283	0.00%
2021/01/26	2	586.00	2.2	580.00	576.00	-0.2	9,232	0.00%
2021/01/25	0.1	618.00	1	606.00	620.00	-0.9	9,126	-0.01%
2021/01/22	1.1	609.09	0	0.00	613.00	1.1	9,070	0.01%
2021/01/21	0	592.00	1.1	596.18	602.00	-1.1	8,913	-0.01%
2021/01/20	3.1	560.65	2.1	547.86	553.00	1	8,703	0.01%
2021/01/19	1.1	523.64	1.1	533.00	546.00	0.1	8,536	0.00%
2021/01/15	2	521.00	1	517.00	515.00	1	8,411	0.01%
2021/01/14	0	0.00	1.1	496.36	503.00	-1.1	8,328	-0.01%
2021/01/13	1.1	493.18	1	513.00	505.00	0.1	8,292	0.00%
2021/01/12	1	509.00	0	485.50	484.00	1	8,181	0.01%
2021/01/11	0	0.00	1	455.00	475.50	-1	8,011	-0.01%
2021/01/08	1	446.50	1.1	426.18	432.50	-0.1	7,995	0.00%
2021/01/07	0.1	430.00	0	0.00	435.50	0.1	7,889	0.00%
2021/01/06	1.1	429.32	1.1	411.36	414.50	0	7,810	0.00%
2021/01/05	1.1	414.64	2	419.25	423.50	-0.9	7,744	-0.01%
2021/01/04	3	410.17	3	404.17	405.50	0	7,697	0.00%
2020/12/31	1	392.00	2	395.75	394.50	-1	7,683	-0.01%
2020/12/30	1	389.00	3	391.33	400.00	-2	7,642	-0.03%
2020/12/28	0	0.00	1	377.00	368.50	-1	7,464	-0.01%
2020/12/25	3	375.50	2	379.00	375.00	1	7,439	0.01%
2020/12/23	2	355.50	0	0.00	359.00	2	7,444	0.03%
2020/12/22	2	356.25	0	0.00	351.00	2	7,486	0.03%
2020/12/18	0	375.50	1.1	377.55	370.00	-1.1	7,383	-0.01%
2020/12/17	6	388.50	13	389.08	389.00	-7	7,246	-0.10%
2020/12/16	1	351.00	14	352.54	371.50	-13	6,897	-0.19%
2020/12/15	1	338.00	2	341.50	338.00	-1	6,839	-0.01%
2020/12/14	1	337.98	10	341.50	337.00	-9	6,811	-0.13%
2020/12/11	0	0.00	1	333.00	334.00	-1	6,915	-0.01%
2020/12/10	2	338.25	7	332.93	335.00	-5	6,985	-0.07%
2020/12/09	14.1	325.07	1	330.00	328.00	13.1	6,993	0.19%
2020/12/08	1	313.00	1	316.00	316.00	0	6,883	0.00%
2020/12/07	2	309.02	0	0.00	312.50	2	6,868	0.03%
2020/12/04	7	318.22	1.1	311.00	306.00	5.9	6,846	0.09%
2020/12/03	7.1	329.37	13	327.31	327.50	-5.9	6,735	-0.09%
2020/12/02	5	341.50	3	339.50	337.50	2	6,751	0.03%
2020/12/01	3	335.67	0	0.00	339.50	3	6,781	0.04%
2020/11/30	8	345.13	1	336.50	335.00	7	6,723	0.10%
2020/11/27	0	0.00	1	338.00	337.50	-1	6,685	-0.01%
2020/11/25	6	342.42	5	345.50	347.00	1	6,636	0.02%
2020/11/24	1	344.00	1	350.50	349.50	0	6,538	0.00%
2020/11/23	4	341.38	6	337.17	337.00	-2	6,419	-0.03%
2020/11/20	2	345.00	2	348.75	352.00	0	6,298	0.00%
2020/11/19	0	0.00	0.1	329.00	329.50	-0.1	6,204	0.00%
2020/11/18	4	320.88	2	322.75	330.00	2	6,264	0.03%
2020/11/17	1	322.00	1	319.00	322.00	0	6,358	0.00%
2020/11/16	9	314.11	2	315.75	315.00	7	6,459	0.11%
2020/11/13	3.1	290.06	5	294.10	299.00	-1.9	6,414	-0.03%
2020/11/11	2	280.00	0	0.00	282.00	2	6,283	0.03%
2020/11/10	3	281.00	3	285.33	280.00	0	6,215	0.00%
2020/11/09	1	284.00	9	282.33	284.00	-8	6,097	-0.13%
2020/11/06	1	274.50	14	271.75	268.50	-13	5,985	-0.22%
2020/11/05	1	258.00	1	251.00	255.50	0	5,842	0.00%
2020/10/30	0	0.00	0	236.00	237.50	0	6,128	0.00%
2020/10/29	1	225.50	1	237.00	237.00	0	6,269	0.00%
2020/10/23	7	244.29	6	243.50	242.50	1	6,927	0.01%
2020/10/22	2	242.50	2	243.75	244.50	0	7,076	0.00%
2020/10/21	0	0.00	1	244.50	244.50	-1	7,185	-0.01%
2020/10/20	2	242.00	2	243.50	247.00	0	7,459	0.00%
2020/10/16	0	0.00	2	245.50	242.00	-2	7,498	-0.03%
2020/10/14	1	246.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	244.00	0	0.00	249.00	1	7,487	0.01%
2020/10/12	1	243.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	14	248.71	10	254.30	248.00	4	7,449	0.05%
2020/10/07	0	0.00	2	250.50	251.50	-2	7,374	-0.03%
2020/10/06	1	245.50	0	0.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	11	244.14	245.50	-11	7,291	-0.15%
2020/09/30	8	237.31	19	231.32	239.00	-11	7,474	-0.15%
2020/09/29	2	233.50	3	234.67	231.00	-1	7,757	-0.01%
2020/09/28	3	232.83	0	0.00	231.00	3	8,027	0.04%
2020/09/25	2	219.00	5	220.20	219.50	-3	8,216	-0.04%
2020/09/24	1	238.00	1	237.50	235.00	0	8,296	0.00%
2020/09/23	14	241.79	4	242.25	242.50	10	8,374	0.12%
2020/09/21	5	240.60	24	241.15	240.00	-19	8,731	-0.22%
2020/09/18	7	242.79	2	245.50	244.50	5	9,023	0.06%
2020/09/17	1	235.50	1	238.00	238.00	0	9,154	0.00%
2020/09/16	7	242.79	10	242.65	239.50	-3	9,118	-0.03%
2020/09/15	3	238.67	6	242.75	236.00	-3	9,038	-0.03%
2020/09/14	2	229.00	1	232.00	235.00	1	8,837	0.01%
2020/09/11	4	213.75	4	210.13	214.00	0	8,691	0.00%
2020/09/10	1	210.50	1	209.50	209.50	0	8,726	0.00%
2020/09/09	8	211.94	9	211.33	215.50	-1	8,761	-0.01%
2020/09/08	2	219.50	2	217.00	217.00	0	8,737	0.00%
2020/09/07	6	222.42	3	219.33	218.00	3	8,715	0.03%
2020/09/04	1	217.00	0	0.00	216.00	1	8,708	0.01%
2020/09/02	5	222.50	0	0.00	220.50	5	8,741	0.06%
2020/09/01	6	217.58	1	218.00	224.50	5	8,791	0.06%
2020/08/28	5	221.50	0	0.00	221.00	5	9,023	0.06%
2020/08/27	0	0.00	3	221.00	218.50	-3	9,124	-0.03%
2020/08/26	1	224.50	3	225.67	224.00	-2	9,205	-0.02%
2020/08/25	0	0.00	10	227.50	229.50	-10	9,430	-0.11%
2020/08/24	14	216.21	13	223.15	224.50	1	9,405	0.01%
2020/08/21	11	216.77	10	215.45	212.50	1	9,276	0.01%
2020/08/20	44	220.06	33	217.91	219.50	11	9,082	0.12%
2020/08/19	9	226.06	5	225.80	220.50	4	8,801	0.05%
2020/08/18	9	249.17	0	0.00	245.00	9	8,605	0.10%
2020/08/17	6	276.33	1	272.00	272.00	5	8,593	0.06%
2020/08/14	0	0.00	8	269.44	277.00	-8	8,529	-0.09%
2020/08/13	8	268.69	0	0.00	262.50	8	8,487	0.09%
2020/08/12	7	267.86	0	0.00	266.50	7	8,506	0.08%
2020/08/11	1	281.50	1	278.00	274.00	0	8,561	0.00%
2020/08/10	1	278.00	6	274.00	274.00	-5	8,494	-0.06%
2020/08/07	4	280.13	2	274.75	276.50	2	8,456	0.02%
2020/08/06	7	293.14	11	295.14	284.00	-4	8,357	-0.05%
2020/08/05	4	288.63	11	288.50	291.50	-7	8,185	-0.09%
2020/08/04	4	277.75	2	279.25	276.50	2	8,013	0.02%
2020/08/03	14	274.79	6	271.25	275.00	8	7,884	0.10%
2020/07/31	2	264.50	1	265.50	269.00	1	7,743	0.01%
2020/07/30	11	250.55	4	253.88	259.50	7	7,606	0.09%
2020/07/29	4	237.88	9	237.06	253.00	-5	7,596	-0.07%
2020/07/28	3	251.67	2	252.25	242.50	1	7,513	0.01%
2020/07/27	4	276.75	4	274.75	269.00	0	7,502	0.00%
2020/07/24	17	276.03	7	280.86	270.50	10	7,413	0.13%
2020/07/23	0	0.00	1	258.00	265.00	-1	7,232	-0.01%
2020/07/21	1	255.00	7	257.21	259.00	-6	7,415	-0.08%
2020/07/20	1	231.50	1	242.00	245.00	0	7,418	0.00%
2020/07/17	1	231.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	1	226.00	20	232.00	232.00	-19	7,546	-0.25%
2020/07/15	1	237.50	0	0.00	223.00	1	7,574	0.01%
2020/07/14	1	230.50	0	0.00	233.00	1	7,657	0.01%
2020/07/13	1	248.50	0	0.00	245.00	1	7,705	0.01%
2020/07/09	25	259.28	16	257.22	254.00	9	8,076	0.11%
2020/07/08	23	251.70	21	250.52	251.50	2	7,886	0.03%
2020/07/07	10	234.85	18	234.69	244.00	-8	7,625	-0.10%
2020/07/06	14	217.29	8	219.88	222.00	6	7,361	0.08%
2020/07/03	1	196.00	1	196.50	202.00	0	7,190	0.00%
2020/07/02	0	0.00	1	194.00	196.00	-1	7,212	-0.01%
2020/07/01	4	191.00	5	193.40	194.50	-1	7,246	-0.01%
2020/06/30	4	179.00	2	183.00	188.50	2	7,197	0.03%
2020/06/29	5	183.50	5	181.60	176.50	0	7,072	0.00%
2020/06/24	2	178.00	5	178.00	181.00	-3	6,792	-0.04%
2020/06/23	0	0.00	1	173.50	169.00	-1	6,587	-0.02%
2020/06/22	1	174.00	5	175.50	172.50	-4	6,599	-0.06%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/17	5	171.00	3	169.83	169.50	2	6,567	0.03%
2020/06/16	0	0.00	1	174.00	174.50	-1	6,565	-0.02%
2020/06/12	1	166.50	6	166.17	167.00	-5	6,602	-0.08%
2020/06/11	2	170.00	2	169.50	170.50	0	6,653	0.00%
2020/06/10	2	172.25	1	169.50	169.50	1	6,646	0.02%
2020/06/09	1	174.50	0	0.00	175.00	1	6,602	0.02%
2020/06/08	1	173.50	0	0.00	173.50	1	6,653	0.02%
2020/06/05	0	0.00	1	178.50	178.50	-1	6,593	-0.02%
2020/06/04	4	181.88	4	178.88	175.00	0	6,594	0.00%
2020/06/03	2	177.25	3	175.33	174.00	-1	6,450	-0.02%
2020/06/02	1	173.50	1	173.00	173.00	0	6,421	0.00%
2020/06/01	12	163.88	12	158.50	172.50	0	6,343	0.00%
2020/05/29	6	146.58	16	150.75	157.00	-10	6,114	-0.16%
2020/05/28	0	0.00	3	144.50	143.50	-3	6,273	-0.05%
2020/05/27	1	145.50	7	145.86	145.00	-6	6,321	-0.09%
2020/05/26	3	146.67	0	0.00	145.00	3	6,383	0.05%
2020/05/25	1	146.50	3	142.50	147.00	-2	6,389	-0.03%
2020/05/22	39	141.83	31	144.92	144.00	8	6,390	0.13%
2020/05/21	5	150.50	0	0.00	151.00	5	6,338	0.08%
2020/05/20	10	150.50	1	149.50	150.00	9	6,376	0.14%
2020/05/19	23	151.96	34	150.94	153.00	-11	6,363	-0.17%
2020/05/18	5	152.80	1	149.00	148.50	4	6,303	0.06%
2020/05/15	4	163.75	2	165.00	165.00	2	6,208	0.03%
2020/05/14	7	169.36	0	0.00	166.00	7	6,249	0.11%
2020/05/12	0	0.00	1	174.50	173.00	-1	6,368	-0.02%
2020/05/11	1	173.00	0	0.00	175.50	1	6,455	0.02%
2020/05/07	2	170.00	3	171.67	170.00	-1	6,440	-0.02%
2020/05/06	4	169.13	2	166.50	166.00	2	6,410	0.03%
2020/05/05	4	175.13	4	174.00	172.00	0	6,396	0.00%
2020/05/04	7	174.14	3	180.50	179.50	4	6,416	0.06%
2020/04/30	4	181.25	9	182.28	180.00	-5	6,426	-0.08%
2020/04/29	2	176.00	1	177.00	176.00	1	6,318	0.02%
2020/04/28	2	176.50	6	176.17	176.00	-4	6,351	-0.06%
2020/04/27	15	176.03	15	175.20	175.00	0	6,309	0.00%
2020/04/24	1	163.50	1	164.50	164.00	0	6,117	0.00%
2020/04/23	2	164.25	6	163.75	163.00	-4	6,108	-0.07%
2020/04/22	11	161.45	7	162.36	164.50	4	6,084	0.07%
2020/04/21	6	160.75	2	160.75	160.00	4	6,021	0.07%
2020/04/20	3	160.33	2	160.50	163.00	1	6,019	0.02%
2020/04/17	3	161.67	2	166.50	159.00	1	5,993	0.02%
2020/04/16	2	159.00	5	158.60	162.00	-3	5,936	-0.05%
2020/04/15	2	159.75	0	0.00	160.00	2	5,895	0.03%
2020/04/14	39	149.26	41	150.65	158.00	-2	5,813	-0.03%
2020/04/13	1	144.00	1	141.50	144.00	0	5,679	0.00%
2020/04/10	3	139.33	6	140.42	144.50	-3	5,718	-0.05%
2020/04/09	14	145.11	12	142.58	139.00	2	6,011	0.03%
2020/04/08	8	141.56	7	142.14	144.00	1	6,113	0.02%
2020/04/07	7	144.86	9	145.33	143.00	-2	6,076	-0.03%
2020/04/06	4	132.25	4	134.25	138.00	0	5,947	0.00%
2020/04/01	9	126.94	9	128.00	129.50	0	5,847	0.00%
2020/03/31	2	118.50	2	118.50	120.00	0	5,678	0.00%
2020/03/30	1	115.00	11	116.91	119.50	-10	5,766	-0.17%
2020/03/27	5	119.00	25	122.18	113.50	-20	5,746	-0.35%
2020/03/26	7	119.79	3	117.67	119.00	4	5,747	0.07%
2020/03/25	20	118.75	0	0.00	119.00	20	5,790	0.35%
2020/03/24	1	108.50	1	109.00	109.00	0	5,800	0.00%
2020/03/20	0	0.00	1	101.00	101.50	-1	5,973	-0.02%
2020/03/19	9	99.00	8	98.38	92.70	1	5,961	0.02%
2020/03/18	12	107.83	12	108.92	103.00	0	6,206	0.00%
2020/03/17	6	116.42	6	115.75	110.50	0	6,182	0.00%
2020/03/16	6	134.25	6	131.25	122.00	0	6,165	0.00%
2020/03/13	12	133.29	7	131.36	135.50	5	6,150	0.08%
2020/03/12	5	150.40	5	145.50	143.50	0	6,170	0.00%
2020/03/11	3	161.17	5	162.90	159.00	-2	6,187	-0.03%
2020/03/10	1	162.00	2	163.25	165.00	-1	6,247	-0.02%
2020/03/09	6	162.08	6	167.25	159.50	0	6,259	0.00%
2020/03/06	2	166.50	6	169.50	170.00	-4	6,241	-0.06%
2020/03/05	7	167.00	1	166.00	167.00	6	6,331	0.09%
2020/03/04	2	163.00	2	162.25	162.50	0	6,529	0.00%
2020/03/03	8	169.50	7	168.57	166.00	1	6,736	0.01%
2020/03/02	5	154.00	6	157.75	164.50	-1	6,578	-0.02%
2020/02/27	0	0.00	5	164.00	158.00	-5	6,752	-0.07%
2020/02/26	7	164.57	5	164.00	163.00	2	6,747	0.03%
2020/02/25	37	162.74	24	159.33	165.50	13	6,771	0.19%
2020/02/24	9	161.83	16	159.69	161.00	-7	6,844	-0.10%
2020/02/21	3	168.83	4	169.75	167.00	-1	6,902	-0.01%
2020/02/20	0	0.00	3	166.67	166.00	-3	7,059	-0.04%
2020/02/18	1	162.50	1	162.50	163.50	0	7,345	0.00%
2020/02/17	5	169.30	10	167.35	165.50	-5	7,366	-0.07%
2020/02/14	4	166.25	0	0.00	167.50	4	7,344	0.05%
2020/02/13	5	168.10	5	167.50	165.00	0	7,372	0.00%
2020/02/12	19	166.21	19	165.89	163.50	0	7,302	0.00%
2020/02/11	1	159.00	2	159.00	158.50	-1	7,279	-0.01%
2020/02/10	1	157.50	0	0.00	155.00	1	7,333	0.01%
2020/02/06	4	156.50	0	0.00	157.50	4	7,462	0.05%
2020/02/05	5	156.40	7	153.86	150.50	-2	7,509	-0.03%
2020/02/04	16	150.41	17	152.09	156.00	-1	7,374	-0.01%
2020/01/31	7	155.50	0	0.00	152.00	7	7,429	0.09%
2020/01/20	0	0.00	3	174.17	174.00	-3	7,478	-0.04%
2020/01/14	1	172.00	2	173.00	173.00	-1	7,573	-0.01%
2020/01/10	1	165.00	1	164.50	165.00	0	7,478	0.00%
2020/01/09	0	0.00	11	166.00	166.00	-11	7,435	-0.15%
2020/01/08	3	166.17	2	166.50	165.00	1	7,405	0.01%
2020/01/07	2	179.50	3	175.33	174.00	-1	7,349	-0.01%
2020/01/06	0	0.00	14	184.71	183.00	-14	7,255	-0.19%
2020/01/03	27	192.63	29	193.67	183.00	-2	7,205	-0.03%
2020/01/02	27	185.20	2	185.50	187.00	25	6,824	0.37%
2019/12/30	1	171.00	3	167.00	166.00	-2	6,895	-0.03%
2019/12/27	1	172.50	1	172.50	170.00	0	7,034	0.00%
2019/12/26	1	171.50	1	171.00	173.00	0	7,057	0.00%
2019/12/25	11	169.00	8	165.38	170.50	3	7,032	0.04%
2019/12/23	5	167.10	8	166.00	168.00	-3	6,961	-0.04%
2019/12/20	1	168.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	1	170.50	1	171.00	171.00	0	6,986	0.00%
2019/12/18	1	182.00	1	181.00	176.00	0	7,036	0.00%
2019/12/17	1	177.00	0	0.00	177.00	1	7,126	0.01%
2019/12/16	0	0.00	1	172.50	173.00	-1	7,242	-0.01%
2019/12/13	5	176.80	6	174.25	171.50	-1	7,241	-0.01%
2019/12/12	0	0.00	3	167.00	166.50	-3	6,971	-0.04%
2019/12/11	1	167.50	2	169.50	168.00	-1	6,977	-0.01%
2019/12/10	2	166.00	1	166.50	166.50	1	7,071	0.01%
2019/12/09	2	168.25	2	165.00	165.00	0	7,062	0.00%
2019/12/06	6	171.17	3	171.50	171.00	3	7,043	0.04%
2019/12/05	1	167.00	1	171.00	168.00	0	7,006	0.00%
2019/12/04	1	166.00	1	170.00	169.00	0	6,981	0.00%
2019/12/03	1	168.50	1	168.00	168.00	0	6,950	0.00%
2019/12/02	51	167.45	51	167.59	170.00	0	6,877	0.00%
2019/11/29	5	168.70	2	168.00	168.00	3	6,681	0.04%
2019/11/28	8	178.25	2	175.00	175.00	6	6,426	0.09%
2019/11/27	2	191.75	3	193.00	190.50	-1	6,170	-0.02%
2019/11/26	29	198.07	32	196.95	196.00	-3	6,068	-0.05%
2019/11/25	4	185.00	2	187.00	186.50	2	5,835	0.03%
2019/11/22	2	182.50	2	182.25	181.00	0	5,752	0.00%
2019/11/21	6	180.67	4	181.00	187.00	2	5,691	0.04%
2019/11/20	2	185.00	1	182.50	182.50	1	5,576	0.02%
2019/11/19	3	192.17	3	189.00	186.50	0	5,493	0.00%
2019/11/18	3	205.00	1	203.00	199.50	2	5,502	0.04%
2019/11/15	7	206.57	2	205.00	199.50	5	5,492	0.09%
2019/11/06	3	219.67	2	218.00	218.00	1	6,129	0.02%
2019/11/05	2	226.00	2	231.50	228.00	0	6,093	0.00%
2019/11/04	3	228.83	1	230.00	230.00	2	6,193	0.03%
2019/10/31	3	238.83	2	240.00	240.00	1	6,196	0.02%
2019/10/30	2	242.50	4	241.13	246.00	-2	6,181	-0.03%
2019/10/29	6	231.83	0	0.00	229.50	6	6,191	0.10%
2019/10/28	1	243.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	2	246.50	3	241.33	240.00	-1	6,286	-0.02%
2019/10/21	0	0.00	1	239.50	239.00	-1	6,622	-0.02%
2019/10/17	2	231.50	0	0.00	228.50	2	7,224	0.03%
2019/10/15	1	245.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	219.50	233.00	-1	7,496	-0.01%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/07	1	191.50	2	192.25	190.50	-1	7,778	-0.01%
2019/10/04	5	195.30	4	197.00	196.00	1	7,785	0.01%
2019/10/03	9	174.89	10	177.15	188.00	-1	7,474	-0.01%
2019/10/01	1	162.50	1	163.00	165.00	0	7,244	0.00%
2019/09/27	0	0.00	20	170.00	162.00	-20	7,287	-0.27%
2019/09/25	0	0.00	1	166.00	166.50	-1	7,219	-0.01%
2019/09/24	0	0.00	1	165.00	163.50	-1	7,228	-0.01%
2019/09/23	5	172.00	6	171.00	173.00	-1	7,211	-0.01%
2019/09/20	22	167.89	1	169.50	170.50	21	7,196	0.29%
2019/09/19	4	154.25	5	157.90	155.00	-1	7,073	-0.01%
2019/09/18	1	150.00	1	147.50	147.50	0	6,922	0.00%
2019/09/17	2	145.75	1	145.00	145.00	1	7,012	0.01%
2019/09/12	3	150.33	2	150.50	149.00	1	7,271	0.01%
2019/09/11	1	142.00	3	143.50	142.00	-2	7,196	-0.03%
2019/09/10	3	148.00	0	0.00	146.00	3	7,223	0.04%
2019/09/05	1	160.00	0	0.00	152.00	1	7,165	0.01%
2019/08/21	1	150.00	1	152.50	153.00	0	8,267	0.00%
2019/08/20	2	144.25	2	145.25	149.00	0	8,219	0.00%
2019/08/19	1	144.50	2	144.50	142.50	-1	8,325	-0.01%
2019/08/14	2	146.50	2	146.50	143.00	0	8,221	0.00%
2019/08/13	6	145.00	6	144.75	143.00	0	7,972	0.00%
2019/08/12	2	135.25	2	134.00	133.00	0	7,755	0.00%
2019/08/08	1	126.50	0	0.00	134.00	1	7,642	0.01%
2019/08/07	1	123.50	5	125.50	122.00	-4	7,491	-0.05%
2019/08/06	6	123.75	2	123.50	124.50	4	7,437	0.05%
2019/08/05	0	0.00	1	115.00	116.50	-1	7,297	-0.01%
2019/08/01	1	120.00	2	120.50	120.00	-1	7,487	-0.01%
2019/07/31	3	119.33	2	119.25	124.00	1	7,640	0.01%
2019/07/30	0	0.00	16	123.22	119.00	-16	7,597	-0.21%
2019/07/26	1	124.00	1	122.50	124.00	0	7,357	0.00%
2019/07/25	1	122.50	0	0.00	122.50	1	7,208	0.01%
2019/07/24	3	123.67	2	120.50	120.50	1	7,096	0.01%
2019/07/22	16	128.81	1	128.00	130.00	15	6,866	0.22%
2019/07/19	0	0.00	1	123.00	123.50	-1	6,717	-0.01%
2019/07/18	1	115.00	0	0.00	117.50	1	6,365	0.02%
2019/07/16	0	0.00	2	101.50	100.00	-2	6,274	-0.03%
2019/07/15	2	101.50	0	0.00	101.50	2	6,309	0.03%
2019/07/12	1	98.00	23	100.95	100.00	-22	6,281	-0.35%
2019/07/11	20	100.00	0	0.00	100.00	20	6,086	0.33%
2019/07/10	1	90.80	1	88.00	91.20	0	5,968	0.00%
2019/07/05	3	90.30	2	90.90	90.00	1	5,894	0.02%
2019/07/04	1	92.50	1	91.40	92.30	0	5,847	0.00%
2019/07/02	2	91.10	1	91.50	88.80	1	5,715	0.02%
2019/07/01	4	89.30	5	89.88	90.00	-1	5,678	-0.02%
2019/06/28	2	90.75	2	91.65	88.90	0	5,596	0.00%
2019/06/27	3	91.40	8	90.79	89.80	-5	5,517	-0.09%
2019/06/26	13	89.16	10	87.90	91.00	3	5,425	0.06%
2019/06/25	2	86.30	1	86.50	85.20	1	5,296	0.02%
2019/06/24	9	86.64	17	86.98	85.70	-8	5,251	-0.15%
2019/06/21	4	87.15	7	86.47	85.00	-3	5,098	-0.06%
2019/06/20	27	84.41	10	82.31	86.90	17	4,933	0.34%
2019/06/19	9	79.02	9	78.73	79.00	0	4,745	0.00%
2019/06/18	2	76.85	3	76.83	77.70	-1	4,646	-0.02%
2019/06/17	12	75.07	12	73.76	76.50	0	4,566	0.00%
2019/06/14	4	74.35	5	74.68	74.10	-1	4,498	-0.02%
2019/06/13	1	72.60	0	0.00	73.20	1	4,430	0.02%
2019/06/12	12	72.90	13	73.03	74.00	-1	4,391	-0.02%
2019/06/11	7	76.69	11	74.14	71.20	-4	4,285	-0.09%
2019/06/10	1	73.00	0	0.00	73.20	1	4,028	0.02%
2019/06/06	0	0.00	1	71.20	70.60	-1	3,963	-0.03%
2019/06/05	5	73.72	10	73.28	72.50	-5	3,889	-0.13%
2019/06/04	11	72.25	5	71.48	72.90	6	3,747	0.16%
2019/06/03	3	69.67	3	69.37	69.00	0	3,561	0.00%
2019/05/31	2	69.60	2	68.45	69.00	0	3,469	0.00%
2019/05/30	2	68.05	1	66.80	67.80	1	3,376	0.03%
2019/05/28	1	69.00	3	68.13	66.40	-2	3,204	-0.06%
2019/05/27	2	67.10	0	0.00	66.70	2	3,121	0.06%
2019/05/24	2	65.95	2	67.55	68.50	0	2,945	0.00%
2019/05/22	1	61.00	1	62.60	62.60	0	2,638	0.00%
2019/05/17	2	59.25	2	54.50	54.50	0	2,475	0.00%
2019/05/16	0	0.00	1	62.30	58.90	-1	2,392	-0.04%
2019/05/14	1	61.20	0	0.00	60.60	1	2,295	0.04%
2019/05/10	1	64.00	11	64.08	60.70	-10	2,200	-0.45%
2019/05/09	1	61.20	0	0.00	62.30	1	2,061	0.05%
2019/05/08	2	63.10	3	63.40	63.80	-1	1,821	-0.05%
2019/04/29	5	55.30	0	0.00	54.10	5	1,783	0.28%
2019/04/24	5	60.00	5	60.70	60.40	0	1,712	0.00%
2019/04/22	5	58.20	0	0.00	58.40	5	1,521	0.33%
2019/04/12	0	0.00	2	49.65	49.30	-2	1,308	-0.15%
2019/04/11	2	50.70	4	51.60	50.70	-2	1,295	-0.15%
2019/04/02	0	0.00	1	52.00	51.10	-1	1,267	-0.08%
2019/04/01	4	50.60	0	0.00	50.70	4	1,243	0.32%
2019/03/29	0	0.00	1	51.00	50.60	-1	1,233	-0.08%
2019/03/25	1	49.00	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	50.60	0	0.00	50.40	1	1,223	0.08%
2019/02/13	4	51.10	4	50.75	50.80	0	1,513	0.00%
2019/02/11	0	0.00	10	51.00	50.90	-10	1,511	-0.66%
2019/01/24	1	54.90	2	55.60	54.40	-1	1,756	-0.06%
2019/01/23	13	54.31	2	54.00	55.20	11	1,690	0.65%
2019/01/22	1	53.90	1	54.30	52.20	0	1,583	0.00%
2019/01/03	0	0.00	1	45.70	45.35	-1	1,312	-0.08%
2018/12/22	1	45.70	1	45.60	45.25	0	1,360	0.00%
2018/12/20	1	45.80	0	0.00	45.00	1	1,367	0.07%
2018/11/29	0	0.00	8	49.38	47.80	-8	1,082	-0.74%
2018/11/28	8	48.55	0	0.00	48.10	8	1,041	0.77%
2018/11/06	1	49.80	1	49.15	43.60	0	884	0.00%
2018/11/02	1	41.90	1	44.30	44.30	0	684	0.00%
2018/08/30	0	0.00	1	58.00	56.90	-1	1,120	-0.09%
2018/08/16	1	57.10	0	0.00	57.70	1	1,143	0.09%
2018/08/09	0	0.00	1	64.70	64.80	-1	1,097	-0.09%
2018/08/08	1	66.00	1	64.50	64.10	0	1,086	0.00%
2018/07/26	1	63.20	0	0.00	62.70	1	1,052	0.10%
2018/07/24	0	0.00	1	60.80	61.60	-1	1,044	-0.10%
2018/07/23	0	0.00	3	60.90	60.30	-3	1,045	-0.29%
2018/07/03	1	75.00	0	0.00	74.50	1	850	0.12%
2018/06/26	1	78.00	0	0.00	79.30	1	879	0.11%
2018/06/25	1	83.10	0	0.00	82.70	1	859	0.12%
2018/06/13	0	0.00	1	85.70	88.00	-1	674	-0.15%
2018/06/12	0	0.00	2	79.00	81.20	-2	593	-0.34%
2018/06/05	1	73.00	1	72.40	72.40	0	501	0.00%
2018/04/16	0	0.00	1	75.10	73.50	-1	863	-0.12%
2018/04/10	0	0.00	1	79.20	76.90	-1	879	-0.11%
2018/04/09	2	77.30	2	78.90	77.10	0	895	0.00%
2018/04/03	2	79.95	1	80.50	78.50	1	894	0.11%
2018/04/02	1	83.30	0	0.00	80.60	1	891	0.11%
2018/03/15	2	79.50	0	0.00	79.60	2	868	0.23%
2018/02/21	0	0.00	2	82.60	83.30	-2	1,032	-0.19%
2018/02/06	0	0.00	1	77.80	78.50	-1	1,189	-0.08%
2018/02/05	1	81.90	0	0.00	86.20	1	1,197	0.08%
2018/02/02	1	86.40	0	0.00	87.00	1	1,186	0.08%
2018/01/31	0	0.00	2	87.10	86.90	-2	1,217	-0.16%
2018/01/24	0	0.00	2	87.20	88.60	-2	1,503	-0.13%
2018/01/23	1	88.90	1	90.10	87.60	0	1,553	0.00%
2018/01/22	2	89.80	0	0.00	89.50	2	1,560	0.13%
2018/01/18	2	90.15	4	90.00	89.20	-2	1,592	-0.13%
2018/01/17	1	88.90	2	88.55	88.30	-1	1,578	-0.06%
2018/01/16	0	0.00	2	87.50	87.50	-2	1,554	-0.13%
2018/01/15	1	87.60	0	0.00	88.00	1	1,561	0.06%
2018/01/05	2	88.30	1	90.10	88.20	1	1,619	0.06%
2018/01/03	0	0.00	2	92.05	91.30	-2	1,622	-0.12%