立積 (4968)-富邦-虎尾券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
169.0
漲跌
▼6.5
漲幅
-3.70%
成交量
1,978張
產業
上市半導體類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	169.00	1	170.00	169.00	0	5,275	0.00%
2024/04/17	3	173.83	2	173.50	173.00	1	5,252	0.02%
2024/04/16	1	173.50	1	174.50	173.50	0	5,240	0.00%
2024/04/10	1	192.00	1	193.00	192.00	0	5,358	0.00%
2024/04/09	2	183.00	2	183.00	185.00	0	5,387	0.00%
2024/04/08	5	192.80	0	193.50	186.50	5	5,378	0.09%
2024/04/03	0	0.00	1	203.50	205.00	-1	5,298	-0.02%
2024/04/02	0	0.00	1	210.00	206.50	-1	5,326	-0.02%
2024/04/01	1	212.50	1	213.50	211.00	0	5,467	0.00%
2024/03/29	1	206.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	0	0.00	1	205.50	204.50	-1	5,518	-0.02%
2024/03/25	1	226.50	1	224.50	222.00	0	6,005	0.00%
2024/03/22	0	0.00	1	225.00	225.00	-1	6,016	-0.02%
2024/03/21	1	216.00	0	0.00	219.00	1	6,006	0.02%
2024/03/14	1	222.00	0	0.00	222.50	1	6,039	0.02%
2024/03/13	3	229.83	0	0.00	229.00	3	6,024	0.05%
2024/03/12	1	231.50	0	0.00	235.50	1	5,997	0.02%
2024/03/08	0	0.00	2.1	224.71	224.50	-2.1	5,921	-0.04%
2024/03/07	0	0.00	0.1	235.50	235.00	-0.1	5,807	0.00%
2024/03/06	2	240.25	4	236.25	234.00	-2	5,830	-0.03%
2024/03/05	2	220.75	3	223.67	227.00	-1	5,712	-0.02%
2024/03/04	6	236.25	3	228.50	223.50	3	5,662	0.05%
2024/03/01	3.1	243.94	6	242.25	248.00	-2.9	5,407	-0.05%
2024/02/29	5	226.40	6	224.33	225.50	-1	5,275	-0.02%
2024/02/27	0	0.00	5.1	223.78	221.00	-5.1	5,326	-0.10%
2024/02/26	1	218.00	2.3	221.54	222.00	-1.3	5,391	-0.02%
2024/02/23	0	0.00	0.1	224.50	223.50	-0.1	5,379	0.00%
2024/02/22	1	226.50	1	227.00	226.00	0	5,334	0.00%
2024/02/21	4	230.49	0	0.00	230.00	4	5,268	0.08%
2024/02/20	0	0.00	1.1	220.64	222.00	-1.1	5,102	-0.02%
2024/02/19	3	223.17	3	221.50	222.00	0	4,983	0.00%
2024/02/16	6	210.83	3	213.51	218.00	3	4,747	0.06%
2024/02/05	1	182.00	18	190.00	180.50	-17	4,454	-0.38%
2024/02/02	22	187.52	7	188.14	188.00	15	4,347	0.35%
2024/02/01	1	179.00	12	179.17	176.00	-11	4,161	-0.26%
2024/01/31	12	178.04	4	176.38	179.00	8	4,108	0.19%
2024/01/30	3	169.83	3	171.33	171.00	0	4,033	0.00%
2024/01/29	4	178.88	24	179.31	175.50	-20	3,982	-0.50%
2024/01/26	4	177.75	4	176.50	176.00	0	3,783	0.00%
2024/01/25	1	172.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0	0.00	1	172.50	171.50	-1	3,664	-0.03%
2024/01/23	5	172.30	32	171.09	173.00	-27	3,649	-0.74%
2024/01/22	3	168.50	2	171.25	172.00	1	3,623	0.03%
2024/01/17	0	0.00	1	162.50	163.50	-1	3,621	-0.03%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/12	0	165.50	0	0.00	164.50	0	3,603	0.00%
2024/01/09	0	0.00	12	166.08	165.50	-12	3,618	-0.33%
2024/01/08	13	171.96	0	0.00	168.50	13	3,635	0.36%
2024/01/05	1	165.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	22	165.18	2	169.00	164.00	20	3,627	0.55%
2024/01/03	30	178.17	1	171.00	171.00	29	3,602	0.81%
2023/12/29	0	0.00	1	186.00	184.00	-1	3,510	-0.03%
2023/12/28	0	0.00	25	188.10	186.00	-25	3,481	-0.72%
2023/12/27	10	185.00	20	182.50	190.00	-10	3,454	-0.29%
2023/12/26	0	0.00	0.1	189.00	191.00	-0.1	3,299	0.00%
2023/12/22	12	189.13	12	188.96	189.00	0	3,204	0.00%
2023/12/21	27.1	184.33	23	184.37	187.00	4.1	3,084	0.13%
2023/12/20	13	177.77	1	180.00	180.00	12	2,826	0.42%
2023/12/13	0	0.00	1	170.00	168.50	-1	2,560	-0.04%
2023/12/12	1	174.50	1	168.50	168.00	0	2,549	0.00%
2023/12/11	1	170.50	2	171.00	168.50	-1	2,474	-0.04%
2023/12/08	3	171.00	1	170.00	169.00	2	2,438	0.08%
2023/12/07	0	170.50	1	167.00	166.00	-1	2,409	-0.04%
2023/12/06	1	173.50	1	173.00	169.50	0	2,376	0.00%
2023/12/05	0	0.00	1	170.50	169.50	-1	2,351	-0.04%
2023/12/04	3	172.67	4	172.63	172.00	-1	2,310	-0.04%
2023/12/01	2	168.00	1	168.00	167.50	1	2,252	0.04%
2023/11/30	1	166.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	1	164.00	4	166.25	167.00	-3	2,094	-0.14%
2023/11/28	3	164.33	3	162.50	165.00	0	2,040	0.00%
2023/11/27	1	159.50	1	159.50	157.50	0	1,943	0.00%
2023/11/24	2	159.50	2	158.25	159.50	0	1,876	0.00%
2023/11/22	0	0.00	2	148.25	148.00	-2	1,626	-0.12%
2023/11/21	1	143.50	3	147.50	145.00	-2	1,605	-0.12%
2023/11/20	2	143.50	7	143.86	142.50	-5	1,567	-0.32%
2023/11/13	0	0.00	2	138.00	134.00	-2	1,499	-0.13%
2023/11/09	0	0.00	1	134.00	133.00	-1	1,475	-0.07%
2023/11/07	10	134.00	1	133.50	132.00	9	1,480	0.61%
2023/11/06	1	126.00	2	129.00	128.00	-1	1,461	-0.07%
2023/11/03	1.1	121.50	0	0.00	122.00	1.1	1,439	0.07%
2023/10/31	2	116.25	2	117.75	115.00	0	1,474	0.00%
2023/10/27	2	118.75	2	119.50	120.50	0	1,486	0.00%
2023/10/26	2	121.50	0	0.00	121.00	2	1,480	0.14%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	0	127.00	0	0.00	125.50	0	1,544	0.00%
2023/10/17	1	133.50	2	132.50	132.00	-1	1,671	-0.06%
2023/10/16	2	133.75	1	133.50	134.00	1	1,706	0.06%
2023/10/13	2	136.75	2	137.75	137.50	0	1,718	0.00%
2023/10/12	1	140.00	1	141.00	142.00	0	1,719	0.00%
2023/10/11	5	138.00	1	138.50	135.00	4	1,726	0.23%
2023/10/06	2	142.50	0	145.50	145.50	2	1,766	0.11%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	2	143.00	0	0.00	143.00	2	2,068	0.10%
2023/10/03	1	150.00	1	150.50	146.50	0	2,201	0.00%
2023/10/02	2	144.50	0	0.00	145.00	2	2,330	0.09%
2023/09/27	1	141.00	0	0.00	142.00	1	2,613	0.04%
2023/09/26	4	144.25	0	0.00	143.00	4	2,668	0.15%
2023/09/20	1	147.00	0	0.00	147.00	1	2,878	0.03%
2023/09/08	1	161.50	0	0.00	162.00	1	3,342	0.03%
2023/09/07	0	0.00	0.1	161.00	160.00	-0.1	3,545	0.00%
2023/09/06	3	156.50	1	158.50	160.50	2	3,892	0.05%
2023/09/05	1	159.00	0	0.00	161.50	1	4,053	0.02%
2023/09/01	0	0.00	4	156.00	155.50	-4	4,221	-0.09%
2023/08/31	1.1	153.10	2	153.75	155.50	-1	4,289	-0.02%
2023/08/30	2	151.25	1	151.50	151.00	1	4,327	0.02%
2023/08/28	0	147.00	0	0.00	146.50	0	4,559	0.00%
2023/08/23	0	0.00	0.2	146.50	145.00	-0.2	4,912	0.00%
2023/08/21	1	146.00	0	0.00	147.50	1	5,048	0.02%
2023/08/11	1	153.50	0	0.00	152.00	1	5,447	0.02%
2023/08/10	0.1	157.00	0	0.00	155.00	0.1	5,494	0.00%
2023/08/09	0	0.00	1	159.50	159.50	-1	5,560	-0.02%
2023/08/07	1	161.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	154.50	0	0.00	163.00	1	5,905	0.02%
2023/08/01	0.2	161.25	0	0.00	158.50	0.2	6,146	0.00%
2023/07/28	1	166.00	1	161.50	166.50	0	6,543	0.00%
2023/07/27	0	0.00	2	161.25	164.00	-2	6,932	-0.03%
2023/07/26	1	157.00	1	160.50	157.00	0	7,101	0.00%
2023/07/24	2	163.00	0	0.00	163.00	2	7,605	0.03%
2023/07/21	1	165.51	1.2	168.67	167.50	-0.1	7,798	0.00%
2023/07/20	0	0.00	1	169.50	169.50	-1	8,084	-0.01%
2023/07/18	2	175.25	0	0.00	172.00	2	8,703	0.02%
2023/07/14	2	177.50	1	180.50	177.00	1	8,947	0.01%
2023/07/13	0.5	179.50	2	179.50	178.50	-1.5	9,155	-0.02%
2023/07/12	0	0.00	7	193.36	182.50	-7	9,582	-0.07%
2023/07/11	12	193.29	5	193.40	192.00	7	9,750	0.07%
2023/07/07	1	179.00	3	175.67	181.00	-2	9,930	-0.02%
2023/07/06	4	185.25	5	181.80	186.00	-1	10,098	-0.01%
2023/07/05	11	184.77	3	185.00	182.00	8	10,435	0.08%
2023/07/04	5	177.40	2	178.00	178.00	3	10,587	0.03%
2023/07/03	1	178.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1	173.50	4	175.13	177.00	-3	10,678	-0.03%
2023/06/29	4	172.13	3	173.00	172.00	1	10,648	0.01%
2023/06/28	1	171.50	1.1	171.58	170.50	-0.1	10,581	0.00%
2023/06/27	1	175.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	1.1	175.00	0	0.00	174.50	1.1	10,547	0.01%
2023/06/20	0.1	178.50	0	0.00	176.00	0.1	10,498	0.00%
2023/06/19	0.1	179.48	0.1	181.00	181.00	0	10,452	0.00%
2023/06/16	1	184.50	1.1	183.07	184.00	-0.1	10,375	0.00%
2023/06/15	0	0.00	1.2	189.17	184.50	-1.2	10,331	-0.01%
2023/06/14	0.1	183.50	0	186.50	186.50	0.1	10,236	0.00%
2023/06/13	0.3	185.00	31	192.95	183.00	-30.7	10,153	-0.30%
2023/06/12	59.2	193.96	27	194.89	191.00	32.2	9,945	0.32%
2023/06/09	1	181.00	4	180.13	180.50	-3	9,598	-0.03%
2023/06/08	1	177.00	2	174.50	175.50	-1	9,416	-0.01%
2023/06/07	1	166.50	1	166.50	171.00	0	9,315	0.00%
2023/06/06	2	164.00	3	168.50	164.50	-1	9,266	-0.01%
2023/06/05	0	0.00	0.5	172.50	170.50	-0.5	9,210	-0.01%
2023/06/02	12	181.63	30	181.47	174.00	-18	9,240	-0.19%
2023/06/01	20	176.60	0	0.00	178.00	20	9,102	0.22%
2023/05/31	3	174.67	23	176.00	174.00	-20	9,047	-0.22%
2023/05/30	23	174.78	1	169.00	174.50	22	8,946	0.25%
2023/05/29	3	169.83	2	165.50	170.00	1	8,829	0.01%
2023/05/24	2	171.25	2	169.00	168.00	0	8,972	0.00%
2023/05/23	0	0.00	0.4	170.00	169.00	-0.4	9,168	0.00%
2023/05/22	0	0.00	1.2	171.50	171.50	-1.2	9,301	-0.01%
2023/05/19	2	169.50	2	171.50	169.00	0	9,282	0.00%
2023/05/18	1	176.00	3	171.17	172.00	-2	9,219	-0.02%
2023/05/17	2	166.25	0	0.00	166.50	2	9,089	0.02%
2023/05/16	0	0.00	4	164.50	160.50	-4	9,026	-0.04%
2023/05/15	4	164.13	0	0.00	163.00	4	8,991	0.04%
2023/05/12	1.4	168.15	2	171.00	172.00	-0.7	8,994	-0.01%
2023/05/11	2	170.00	1	170.00	168.50	1	9,073	0.01%
2023/05/10	5	175.50	24	175.29	174.50	-19	8,986	-0.21%
2023/05/09	35.2	173.86	16	171.19	175.00	19.2	8,819	0.22%
2023/05/05	8	172.50	9	173.61	171.00	-1	8,602	-0.01%
2023/05/04	4	170.13	1	171.00	169.00	3	8,483	0.04%
2023/05/03	10	183.30	9	182.06	177.00	1	8,314	0.01%
2023/05/02	0	0.00	4	182.13	187.50	-4	7,956	-0.05%
2023/04/28	4	171.00	3.1	170.34	170.50	0.9	7,796	0.01%
2023/04/27	2.3	158.35	2	159.00	158.00	0.3	7,464	0.00%
2023/04/26	4.1	165.98	5	165.80	167.00	-0.9	7,261	-0.01%
2023/04/25	6	169.25	26	168.31	169.00	-20	7,084	-0.28%
2023/04/24	2	179.75	16	179.13	179.00	-14	6,806	-0.21%
2023/04/21	25.1	178.62	9	179.61	177.50	16.1	6,606	0.24%
2023/04/20	3	175.00	2	176.50	172.50	1	6,320	0.02%
2023/04/19	21	180.07	0	0.00	182.50	21	6,241	0.34%
2023/04/18	1.4	182.79	3	182.00	179.00	-1.6	6,223	-0.03%
2023/04/17	9	180.33	30	179.12	179.50	-21	6,223	-0.34%
2023/04/14	5.1	167.01	2	169.75	171.00	3.1	5,844	0.05%
2023/04/13	2	164.00	4	163.38	163.00	-2	5,569	-0.04%
2023/04/12	2	167.25	12	167.00	165.00	-10	5,449	-0.18%
2023/04/11	24	157.79	24	152.08	165.00	0	5,282	0.00%
2023/04/10	37.1	150.75	7	151.29	150.00	30.1	5,191	0.58%
2023/04/07	0	0.00	2	142.75	147.50	-2	4,778	-0.04%
2023/04/06	3	134.33	3	134.83	134.50	0	4,473	0.00%
2023/03/31	2	125.00	2	126.00	125.50	0	4,315	0.00%
2023/03/30	2	122.50	0	0.00	122.00	2	4,280	0.05%
2023/03/28	1	122.00	0	0.00	122.00	1	4,247	0.02%
2023/03/27	2	128.50	2	127.75	127.00	0	4,215	0.00%
2023/03/24	0	0.00	1	130.50	129.00	-1	4,236	-0.02%
2023/03/23	1	128.50	1	127.50	128.00	0	4,220	0.00%
2023/03/22	1	129.00	1	130.50	129.00	0	4,233	0.00%
2023/03/21	1	130.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	0	0.00	0	129.40	129.50	0	4,251	0.00%
2023/03/17	1	127.51	0	0.00	129.50	1	4,261	0.02%
2023/03/13	0	0.00	0.1	127.00	129.00	-0.1	4,349	0.00%
2023/03/10	0	132.50	1	129.00	129.00	-1	4,432	-0.02%
2023/03/08	0	135.17	0	0.00	135.50	0	4,519	0.00%
2023/03/07	1	135.00	2	136.50	134.50	-1	4,634	-0.02%
2023/03/06	0.2	133.00	1	132.50	132.50	-0.9	4,662	-0.02%
2023/03/02	1	131.50	1	130.50	131.50	0	5,015	0.00%
2023/03/01	1	130.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	51	131.71	79	133.47	132.50	-28	5,129	-0.55%
2023/02/23	26	142.50	0	144.00	141.00	26	5,029	0.52%
2023/02/22	1	137.50	1	138.00	135.50	0	4,944	0.00%
2023/02/21	2	144.74	1	142.00	141.50	1	4,913	0.02%
2023/02/20	1	140.50	3	136.17	140.50	-2	4,701	-0.04%
2023/02/15	0.1	125.00	0	0.00	126.50	0.1	4,976	0.00%
2023/02/14	5	128.10	4	127.88	127.50	1	5,000	0.02%
2023/02/10	2	137.25	0	0.00	131.50	2	5,104	0.04%
2023/02/09	0	0.00	3	141.00	138.00	-3	5,072	-0.06%
2023/02/08	1	134.50	1	134.50	135.00	0	5,066	0.00%
2023/02/06	0	0.00	2	132.00	131.50	-2	5,105	-0.04%
2023/02/03	1	131.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	2	135.50	2	137.50	135.50	0	5,197	0.00%
2023/02/01	8	131.94	5	130.50	136.00	3	5,211	0.06%
2023/01/31	1	132.00	4	130.00	130.50	-3	5,186	-0.06%
2023/01/30	0	0.00	2	130.75	129.50	-2	5,131	-0.04%
2023/01/17	3	125.17	0	0.00	124.50	3	5,100	0.06%
2023/01/16	1	128.00	0	0.00	128.00	1	5,105	0.02%
2023/01/13	5	126.40	1	131.00	125.00	4	5,083	0.08%
2023/01/12	0	0.00	4	130.13	127.50	-4	5,045	-0.08%
2023/01/11	1	129.00	0	0.00	129.00	1	5,006	0.02%
2023/01/10	5	128.20	1	130.00	128.00	4	4,990	0.08%
2023/01/09	0	0.00	3	125.50	127.00	-3	4,837	-0.06%
2023/01/06	9	126.33	6	124.75	127.50	3	4,752	0.06%
2023/01/05	7	127.21	10	128.40	126.00	-3	4,648	-0.06%
2023/01/04	1	118.00	1	118.00	119.50	0	4,406	0.00%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/29	1	112.00	5	112.00	111.50	-4	4,260	-0.09%
2022/12/28	3	123.00	0	0.00	123.50	3	4,152	0.07%
2022/12/26	4	111.50	0	0.00	111.00	4	3,949	0.10%
2022/12/21	0	0.00	1	112.00	109.50	-1	3,990	-0.03%
2022/12/09	0	0.00	4	122.50	122.00	-4	3,963	-0.10%
2022/12/06	2	126.25	0	0.00	126.00	2	3,931	0.05%
2022/12/05	1	131.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	2	130.50	8	133.94	130.50	-6	3,879	-0.15%
2022/12/01	1	128.50	2	130.75	130.00	-1	3,783	-0.03%
2022/11/30	7	132.00	7	128.93	128.50	0	3,733	0.00%
2022/11/29	7	132.79	3	132.17	132.50	4	3,683	0.11%
2022/11/28	5	133.50	1	133.50	135.50	4	3,547	0.11%
2022/11/25	3	130.17	5	128.30	129.50	-2	3,445	-0.06%
2022/11/24	5	124.70	5	124.30	127.50	0	3,258	0.00%
2022/11/23	17	120.03	16	119.53	120.00	1	3,051	0.03%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/21	1	111.50	1	112.50	111.00	0	2,873	0.00%
2022/11/17	1	114.50	0	0.00	115.00	1	2,782	0.04%
2022/11/16	1	111.50	1	113.00	113.50	0	2,741	0.00%
2022/11/15	2	116.50	1	114.50	114.50	1	2,691	0.04%
2022/11/14	0	0.00	0.1	117.50	117.50	-0.1	2,501	-0.01%
2022/11/09	0	0.00	1	106.00	106.00	-1	2,234	-0.04%
2022/11/08	1	106.00	2	105.97	103.50	-1	2,208	-0.05%
2022/11/07	2	106.25	1	106.00	106.00	1	2,136	0.05%
2022/11/04	3	105.17	2	107.25	105.00	1	2,084	0.05%
2022/11/03	1	101.50	11	102.13	103.50	-10	1,955	-0.51%
2022/11/02	4	100.63	3	101.33	100.00	1	1,912	0.05%
2022/10/31	0	95.40	1	94.70	95.40	-1	1,793	-0.05%
2022/10/27	3	93.60	0	0.00	97.10	3	1,639	0.18%
2022/10/25	0	89.60	3	89.20	89.10	-3	1,587	-0.19%
2022/10/17	2	94.05	2	93.35	98.20	0	1,661	0.00%
2022/10/14	1	95.70	0	0.00	97.00	1	1,653	0.06%
2022/10/07	1	103.50	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	106.00	104.50	-1	1,744	-0.06%
2022/10/05	6	107.42	1	110.50	103.50	5	1,748	0.29%
2022/10/04	1	102.50	1	104.50	103.00	0	1,729	0.00%
2022/09/29	0	0.00	1	93.60	93.90	-1	1,738	-0.06%
2022/09/28	0	0.00	1	102.00	96.80	-1	1,775	-0.06%
2022/09/27	1	103.00	0	0.00	102.50	1	1,793	0.06%
2022/09/23	1	112.00	0	0.00	108.00	1	1,844	0.05%
2022/09/22	2	112.00	0	0.00	112.50	2	1,853	0.11%
2022/09/21	0	112.50	0	0.00	113.00	0	1,862	0.00%
2022/09/19	0	0.00	2	112.50	112.00	-2	1,866	-0.11%
2022/09/12	1	128.00	1	128.00	128.00	0	1,874	0.00%
2022/08/19	0	0.00	1	146.00	146.00	-1	2,272	-0.04%
2022/08/18	1	141.50	1	145.50	146.50	0	2,277	0.00%
2022/08/17	1	147.00	1	145.00	145.00	0	2,264	0.00%
2022/08/16	0	0.00	1	152.00	146.00	-1	2,269	-0.04%
2022/08/15	2	146.75	1	150.50	149.50	1	2,261	0.04%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/08/11	0	0.00	1	136.00	135.50	-1	2,227	-0.04%
2022/08/09	1	140.00	2	139.50	138.50	-1	2,241	-0.04%
2022/08/08	2	141.25	1	141.50	142.00	1	2,273	0.04%
2022/08/05	1	138.50	1	139.00	138.00	0	2,282	0.00%
2022/08/04	0	134.00	0	0.00	133.50	0	2,318	0.00%
2022/07/28	0	0.00	1	139.00	138.00	-1	2,573	-0.04%
2022/07/27	1	139.00	0	0.00	139.00	1	2,654	0.04%
2022/07/15	1	135.50	0	0.00	136.00	1	3,161	0.03%
2022/07/14	2	131.25	3	130.00	132.00	-1	3,202	-0.03%
2022/06/28	1	180.00	0	0.00	180.50	1	3,619	0.03%
2022/06/16	0	0.00	1	201.00	198.50	-1	3,518	-0.03%
2022/06/14	1	201.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	5	212.50	1.1	206.48	205.50	3.9	3,474	0.11%
2022/06/10	0	0.00	1	219.00	221.00	-1	3,455	-0.03%
2022/06/08	1	221.50	1	225.00	218.50	0	3,448	0.00%
2022/06/01	3.1	223.92	4	225.25	222.50	-0.9	3,396	-0.03%
2022/05/31	2	218.25	2	213.50	217.50	0	3,324	0.00%
2022/05/30	2	211.50	1	212.00	212.00	1	3,245	0.03%
2022/05/25	0	0.00	0.1	204.50	204.50	-0.1	3,244	0.00%
2022/05/23	1	211.00	1	212.50	210.50	0	3,276	0.00%
2022/05/19	0.1	210.50	0	0.00	211.50	0.1	3,248	0.00%
2022/05/17	2	208.25	1	205.50	212.00	1	3,231	0.03%
2022/05/12	1	215.00	1	216.00	210.50	0	3,154	0.00%
2022/05/11	3	214.83	2	213.50	213.00	1	3,102	0.03%
2022/05/10	4	212.38	3	212.33	218.00	1	3,046	0.03%
2022/05/06	1	216.50	1	215.50	214.50	0	2,954	0.00%
2022/05/05	5.1	227.04	6	224.83	225.00	-0.9	2,910	-0.03%
2022/05/04	1	216.50	0	0.00	220.00	1	2,791	0.04%
2022/04/29	1	206.50	0.6	203.00	202.50	0.4	2,624	0.02%
2022/04/28	0	0.00	1	201.00	201.00	-1	2,508	-0.04%
2022/04/27	2	184.25	3	186.67	186.50	-1	2,447	-0.04%
2022/04/26	1.1	196.36	0	0.00	195.00	1.1	2,388	0.05%
2022/04/25	0.5	202.20	0	0.00	199.00	0.5	2,345	0.02%
2022/04/22	0	0.00	3	216.50	215.50	-3	2,295	-0.13%
2022/04/21	8	217.56	5.5	216.59	216.00	2.5	2,178	0.11%
2022/04/20	1	207.50	1	208.00	205.00	0	2,026	0.00%
2022/04/18	1	192.00	0.3	195.50	194.00	0.7	1,877	0.03%
2022/04/15	1	200.00	1	200.50	194.00	0	1,831	0.00%
2022/04/14	1	211.50	2.4	205.67	203.00	-1.4	1,787	-0.08%
2022/04/13	0.5	201.88	1	199.50	202.00	-0.5	1,670	-0.03%
2022/04/12	5.3	201.91	14.6	199.64	201.00	-9.3	1,570	-0.59%
2022/04/11	1	193.50	1	188.60	188.50	0	1,427	0.00%
2022/04/08	10	189.00	0.1	192.50	192.50	9.9	1,328	0.75%
2022/04/07	1	173.00	1	181.00	175.00	0	1,274	0.00%
2022/04/06	1	193.50	1	187.50	178.50	0	1,241	0.00%
2022/04/01	3	188.73	5	190.30	193.00	-2	1,176	-0.17%
2022/03/31	6	189.42	2	192.25	190.00	4	1,118	0.36%
2022/03/30	0	0.00	1	183.00	181.50	-1	1,095	-0.09%
2022/03/28	1	171.50	0	0.00	174.50	1	1,116	0.09%
2022/03/15	1	176.00	0	0.00	174.00	1	1,284	0.08%
2022/03/14	0	0.00	1	186.00	186.00	-1	1,285	-0.08%
2022/03/09	0	0.00	1	180.00	180.00	-1	1,318	-0.08%
2022/03/08	2	194.50	0.1	192.00	178.50	1.9	1,312	0.14%
2022/03/04	0	0.00	0.8	210.00	210.00	-0.8	1,291	-0.06%
2022/03/02	0	0.00	1	216.00	216.50	-1	1,342	-0.07%
2022/03/01	3	217.17	0	0.00	220.00	3	1,365	0.22%
2022/02/25	1	214.00	0	0.00	213.50	1	1,381	0.07%
2022/02/23	0	0.00	0.8	218.00	218.00	-0.8	1,346	-0.06%
2022/02/18	6	212.67	0	0.00	216.00	6	1,552	0.39%
2022/02/16	0	223.00	0	0.00	220.00	0	1,649	0.00%
2022/02/14	0	0.00	1	222.00	221.50	-1	1,696	-0.06%
2022/02/10	0	237.00	0	0.00	236.00	0	1,687	0.00%
2022/02/09	0	235.50	0	0.00	239.00	0	1,689	0.00%
2022/02/07	1	233.00	1	234.50	235.50	0	1,701	0.00%
2022/01/07	0	0.00	0	250.00	254.50	0	2,338	0.00%
2021/12/29	1	276.50	1	274.00	274.00	0	2,388	0.00%
2021/12/28	0	0.00	1	277.00	276.50	-1	2,405	-0.04%
2021/12/27	1	278.50	3	276.33	277.00	-2	2,417	-0.08%
2021/12/24	1	282.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	3.1	280.00	3	276.50	276.50	0.1	2,464	0.00%
2021/12/21	1	287.00	0.2	291.00	287.50	0.9	2,446	0.03%
2021/12/20	1.2	283.52	2	291.50	292.00	-0.9	2,434	-0.03%
2021/12/16	1	278.00	0	0.00	279.50	1	2,467	0.04%
2021/12/15	0	0.00	2	264.00	270.00	-2	2,444	-0.08%
2021/12/13	0	0.00	3	256.00	261.00	-3	2,424	-0.12%
2021/12/06	3	259.00	3	260.50	260.00	0	2,397	0.00%
2021/12/02	0	0.00	2	274.00	270.00	-2	2,377	-0.08%
2021/11/29	0	0.00	1	277.00	279.00	-1	2,383	-0.04%
2021/11/26	6	288.50	0	0.00	284.00	6	2,361	0.25%
2021/11/25	1	294.50	0	0.00	292.00	1	2,329	0.04%
2021/11/22	1	318.00	0	0.00	316.50	1	2,266	0.04%
2021/11/17	9	332.78	4	329.00	335.00	5	2,174	0.23%
2021/11/16	0	0.00	1	322.00	335.50	-1	2,052	-0.05%
2021/11/15	1	311.00	1	314.00	305.00	0	1,998	0.00%
2021/11/05	0	295.00	0.4	294.50	295.50	-0.4	2,009	-0.02%
2021/11/04	0	0.00	4	298.00	296.50	-4	2,051	-0.20%
2021/11/03	0	296.50	0	0.00	297.00	0	2,046	0.00%
2021/11/01	4	293.00	0	0.00	300.50	4	2,108	0.19%
2021/10/29	0	0.00	1	288.00	288.00	-1	2,099	-0.05%
2021/10/28	5	320.40	4	320.25	320.00	1	2,062	0.05%
2021/10/27	4.1	325.71	3	326.33	327.50	1.1	1,993	0.06%
2021/10/26	0	0.00	2	306.50	306.50	-2	1,835	-0.11%
2021/10/25	1	276.50	0	0.00	279.00	1	1,762	0.06%
2021/10/22	2	241.75	5	244.50	254.00	-3	1,638	-0.18%
2021/10/21	3	231.33	3	231.67	231.00	0	1,597	0.00%
2021/10/15	0	0.00	4	235.00	226.50	-4	1,644	-0.24%
2021/10/14	4	234.00	1	228.50	231.00	3	1,633	0.18%
2021/10/13	0	0.00	1	223.00	216.50	-1	1,608	-0.06%
2021/10/12	1	228.00	0	0.00	224.50	1	1,626	0.06%
2021/10/08	0	0.00	1	215.50	221.50	-1	1,646	-0.06%
2021/10/07	1	218.50	0	0.00	217.00	1	1,645	0.06%
2021/10/05	1	217.00	1	219.00	219.50	0	1,642	0.00%
2021/09/30	0	237.00	0	0.00	236.50	0	1,656	0.00%
2021/09/24	0	0.00	3	254.17	249.00	-3	1,659	-0.18%
2021/09/23	0	0.00	7	277.71	257.00	-7	1,663	-0.42%
2021/09/22	8	374.38	3	391.50	391.50	5	1,606	0.31%
2021/09/17	2	390.00	0	0.00	392.50	2	1,605	0.12%
2021/09/15	0	0.00	1	399.00	394.50	-1	1,614	-0.06%
2021/09/13	4	398.00	0	0.00	393.00	4	1,632	0.25%
2021/09/10	1	391.50	6	391.92	391.50	-5	1,628	-0.31%
2021/09/09	1	386.00	0	0.00	386.00	1	1,609	0.06%
2021/09/08	0	0.00	1	382.00	378.00	-1	1,615	-0.06%
2021/09/07	1	385.00	0	0.00	388.00	1	1,624	0.06%
2021/09/02	0	369.00	0	0.00	365.00	0	1,594	0.00%
2021/08/26	1	387.00	1	389.00	376.50	0	1,707	0.00%
2021/08/23	0	0.00	1	369.00	375.50	-1	1,733	-0.06%
2021/08/20	1	360.50	0	0.00	362.50	1	1,746	0.06%
2021/08/18	0	0.00	1	369.00	371.00	-1	1,797	-0.06%
2021/08/10	0	0.00	0.2	365.00	360.00	-0.2	1,875	-0.01%
2021/08/05	1	400.00	1	396.00	394.00	0	1,949	0.00%
2021/08/04	1	408.50	0	0.00	411.00	1	2,009	0.05%
2021/08/02	2.1	410.29	1	413.00	408.00	1.1	2,077	0.05%
2021/07/29	1	409.50	0	0.00	409.00	1	2,140	0.05%
2021/07/27	0	0.00	7	441.93	425.50	-7	2,275	-0.31%
2021/07/26	7	443.71	1	439.00	448.00	6	2,274	0.26%
2021/07/22	1	424.50	0	0.00	424.00	1	2,310	0.04%
2021/07/20	0	0.00	2	431.00	427.50	-2	2,339	-0.09%
2021/07/16	1	447.00	0	0.00	447.00	1	2,392	0.04%
2021/07/14	0	466.00	0	0.00	463.50	0	2,412	0.00%
2021/07/13	1	471.50	1	485.00	468.00	0	2,450	0.00%
2021/07/07	1	471.50	0	0.00	462.00	1	2,650	0.04%
2021/07/06	0.1	467.19	0	0.00	470.00	0.1	2,674	0.00%
2021/07/01	2.1	486.00	0	0.00	483.00	2.1	2,887	0.07%
2021/06/30	2	484.25	0	0.00	484.50	2	2,934	0.07%
2021/06/29	1	496.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	1	509.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	1	531.00	2	524.00	520.00	-1	3,173	-0.03%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/18	0	0.00	1	525.00	511.00	-1	3,419	-0.03%
2021/06/17	1	521.00	1	518.00	522.00	0	3,427	0.00%
2021/06/15	0	0.00	1	518.00	523.00	-1	3,520	-0.03%
2021/06/09	5	554.00	5	544.20	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	527.95	530.00	-1	3,914	-0.03%
2021/06/07	1	524.00	0	0.00	530.00	1	3,977	0.03%
2021/06/04	0	0.00	2	514.00	511.00	-2	3,998	-0.05%
2021/06/03	3	517.00	2	521.46	522.00	1	4,051	0.02%
2021/06/01	5	518.00	3	524.33	512.00	2	4,143	0.05%
2021/05/31	3	519.00	2	520.00	518.00	1	4,212	0.02%
2021/05/28	0.2	507.00	0	0.00	507.00	0.2	4,254	0.00%
2021/05/26	1	509.00	0	0.00	513.00	1	4,367	0.02%
2021/05/25	1	503.00	2	492.00	498.50	-1	4,399	-0.02%
2021/05/24	1	473.00	0	0.00	478.50	1	4,422	0.02%
2021/05/21	0	468.00	0	0.00	462.50	0	4,453	0.00%
2021/05/20	0	0.00	1	461.50	460.50	-1	4,466	-0.02%
2021/05/19	0.1	450.00	5	465.60	450.00	-5	4,473	-0.11%
2021/05/18	5	464.40	0	0.00	464.00	5	4,521	0.11%
2021/05/17	0	0.00	1	435.50	447.50	-1	4,612	-0.02%
2021/05/14	1	449.00	0	0.00	438.00	1	4,633	0.02%
2021/05/12	4	428.88	5	427.30	432.50	-1	4,702	-0.02%
2021/05/07	1	480.00	2	459.25	473.00	-1	4,773	-0.02%
2021/05/06	1	442.00	0	0.00	443.00	1	4,813	0.02%
2021/05/04	0	0.00	1	441.00	441.00	-1	4,974	-0.02%
2021/04/29	63	559.30	63	552.06	544.00	0	5,153	0.00%
2021/04/27	2	560.00	2	558.00	557.00	0	5,506	0.00%
2021/04/23	2	545.00	2	541.00	551.00	0	5,666	0.00%
2021/04/16	0	0.00	4	567.50	563.00	-4	6,091	-0.07%
2021/04/15	4	559.25	1	558.00	572.00	3	6,186	0.05%
2021/04/14	2	541.00	1	546.00	543.00	1	6,225	0.02%
2021/04/13	1	583.00	0	0.00	580.00	1	6,244	0.02%
2021/04/09	35	620.00	34	631.00	618.00	1	6,388	0.02%
2021/04/08	2	653.50	6	650.83	649.00	-4	6,441	-0.06%
2021/04/07	13	658.62	8	658.50	667.00	5	6,581	0.08%
2021/04/01	1	634.00	1	634.00	634.00	0	6,651	0.00%
2021/03/31	1	636.00	2	633.50	634.00	-1	6,721	-0.01%
2021/03/30	11	642.36	10	635.90	631.00	1	6,718	0.01%
2021/03/29	1	614.00	27	637.19	612.00	-26	6,609	-0.39%
2021/03/26	31	622.29	6	621.00	631.00	25	6,586	0.38%
2021/03/25	1	586.00	0	581.00	574.00	1	6,600	0.02%
2021/03/24	0	576.00	0	0.00	573.00	0	6,756	0.00%
2021/03/23	1	594.00	1	596.00	575.00	0	7,149	0.00%
2021/03/19	1	584.00	1	589.00	588.00	0	7,414	0.00%
2021/03/17	1	630.00	1	635.00	600.00	0	7,527	0.00%
2021/03/16	119	607.48	126	612.81	616.00	-7	7,477	-0.09%	大買/大賣/
2021/03/15	58	597.93	52	592.79	590.00	6	7,511	0.08%
2021/03/12	1	575.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	1	561.00	2	569.00	588.00	-1	7,514	-0.01%
2021/03/10	1	556.00	0	0.00	548.00	1	7,620	0.01%
2021/03/09	4	537.75	4	541.00	542.00	0	7,646	0.00%
2021/03/04	1	580.00	5	590.40	572.00	-4	7,704	-0.05%
2021/03/03	10	595.60	5	590.20	599.00	5	7,688	0.07%
2021/02/18	40	608.05	40	609.00	605.00	0	8,465	0.00%
2021/02/17	2	626.50	2	602.50	603.00	0	8,687	0.00%
2021/02/05	2	573.00	2	576.00	587.00	0	8,753	0.00%
2021/02/04	1	582.00	1	560.00	565.00	0	8,799	0.00%
2021/02/02	66	575.62	66	570.83	577.00	0	8,968	0.00%
2021/02/01	56	547.64	56	548.00	548.00	0	9,061	0.00%
2021/01/29	96	572.85	96	571.50	563.00	0	9,238	0.00%
2021/01/28	29	576.97	30	572.77	567.00	-1	9,304	-0.01%
2021/01/27	90	588.53	89	592.79	590.00	1	9,283	0.01%
2021/01/26	2	568.50	6	620.00	576.00	-4	9,232	-0.04%
2021/01/25	60	610.83	54	608.30	620.00	6	9,126	0.07%
2021/01/22	18	627.61	23	621.70	613.00	-5	9,070	-0.06%
2021/01/21	194	592.51	189	591.50	602.00	5	8,913	0.06%	大買/大賣/
2021/01/20	7	543.29	33	558.64	553.00	-26	8,703	-0.30%
2021/01/19	36	540.47	11	530.45	546.00	25	8,536	0.29%
2021/01/18	56	499.96	57	500.26	496.50	-1	8,475	-0.01%
2021/01/15	69	513.55	69	511.48	515.00	0	8,411	0.00%
2021/01/14	0	0.00	5	504.60	503.00	-5	8,328	-0.06%
2021/01/13	20	506.98	14	508.00	505.00	6	8,292	0.07%
2021/01/12	2	497.00	20	492.90	484.00	-18	8,181	-0.22%
2021/01/11	19	475.05	2	466.75	475.50	17	8,011	0.21%
2021/01/08	1	437.00	8	437.75	432.50	-7	7,995	-0.09%
2021/01/07	9	432.11	4	431.75	435.50	5	7,889	0.06%
2021/01/06	7	429.07	6	426.83	414.50	1	7,810	0.01%
2021/01/05	3	418.50	3	415.33	423.50	0	7,744	0.00%
2021/01/04	31	413.24	30	417.28	405.50	1	7,697	0.01%
2020/12/31	1	392.00	36	403.05	394.50	-35	7,683	-0.46%
2020/12/30	81	390.26	58	392.97	400.00	23	7,642	0.30%
2020/12/29	161	384.07	148	383.17	374.00	13	7,524	0.17%	大買/大賣/
2020/12/28	0	0.00	13	379.38	368.50	-13	7,464	-0.17%
2020/12/25	50	372.47	37	373.70	375.00	13	7,439	0.17%
2020/12/21	0	0.00	3	357.33	360.50	-3	7,431	-0.04%
2020/12/17	92	387.70	90	388.79	389.00	2	7,246	0.03%
2020/12/16	1	357.50	2	351.75	371.50	-1	6,897	-0.01%
2020/12/15	1	342.00	0	0.00	338.00	1	6,839	0.01%
2020/12/11	0	0.00	1	337.00	334.00	-1	6,915	-0.01%
2020/12/10	2	338.25	1	337.50	335.00	1	6,985	0.01%
2020/12/09	1	330.50	1	324.00	328.00	0	6,993	0.00%
2020/12/08	0	0.00	1	312.00	316.00	-1	6,883	-0.01%
2020/12/07	1	313.50	1	310.50	312.50	0	6,868	0.00%
2020/12/03	25	327.00	25	328.00	327.50	0	6,735	0.00%
2020/12/02	0	0.00	83	341.75	337.50	-83	6,751	-1.23%
2020/12/01	124	340.40	41	341.50	339.50	83	6,781	1.22%	大買/
2020/11/25	0	0.00	1	353.43	347.00	-1	6,636	-0.02%
2020/11/24	81	351.64	80	352.18	349.50	1	6,538	0.02%
2020/11/23	1	336.00	0	0.00	337.00	1	6,419	0.02%
2020/11/20	23	348.17	23	347.96	352.00	0	6,298	0.00%
2020/11/19	0	0.00	1	324.50	329.50	-1	6,204	-0.02%
2020/11/17	60	322.18	61	320.43	322.00	-1	6,358	-0.02%
2020/11/16	441	312.65	581.1	312.98	315.00	-140.1	6,459	-2.17%	大買/大賣/鉅額交易
2020/11/13	544	290.47	559	289.75	299.00	-15	6,414	-0.23%	大買/大賣/
2020/11/12	201	287.87	46.1	289.13	288.00	154.9	6,321	2.45%	大買/鉅額交易
2020/11/10	2	283.50	1	287.50	280.00	1	6,215	0.02%
2020/11/09	6	282.50	7.2	280.94	284.00	-1.2	6,097	-0.02%
2020/11/06	25	274.30	50	265.74	268.50	-25	5,985	-0.42%
2020/11/05	22.1	256.66	3	248.33	255.50	19.1	5,842	0.33%
2020/11/04	2	247.00	0	0.00	247.00	2	5,748	0.03%
2020/11/02	0.1	239.00	0	0.00	235.00	0.1	5,941	0.00%
2020/10/30	7	238.50	0	236.00	237.50	7	6,128	0.11%
2020/10/29	0	0.00	7	231.29	237.00	-7	6,269	-0.11%
2020/10/27	1	230.50	1	230.50	236.50	0	6,642	0.00%
2020/10/26	0	0.00	0.1	237.00	234.00	-0.1	6,809	0.00%
2020/10/20	2	243.25	2	242.50	247.00	0	7,459	0.00%
2020/10/19	1	243.00	29	244.71	244.50	-28	7,489	-0.37%
2020/10/16	33	249.86	5	248.60	242.00	28	7,498	0.37%
2020/10/14	0	0.00	21	249.07	246.50	-21	7,482	-0.28%
2020/10/13	21	249.00	0	0.00	249.00	21	7,487	0.28%
2020/10/12	3	249.00	3	249.00	243.00	0	7,476	0.00%
2020/10/08	0	0.00	44	254.92	248.00	-44	7,449	-0.59%
2020/10/07	54	250.51	10	251.60	251.50	44	7,374	0.60%
2020/10/06	2	244.50	36	247.35	245.00	-34	7,317	-0.46%
2020/10/05	35	244.81	4	243.75	245.50	31	7,291	0.43%
2020/09/30	4	236.88	3	239.00	239.00	1	7,474	0.01%
2020/09/29	1	233.00	20	235.05	231.00	-19	7,757	-0.24%
2020/09/28	19	233.34	1	229.50	231.00	18	8,027	0.22%
2020/09/25	3	221.83	0	0.00	219.50	3	8,216	0.04%
2020/09/24	0	0.00	35	239.16	235.00	-35	8,296	-0.42%
2020/09/23	35	243.59	1	243.00	242.50	34	8,374	0.41%
2020/09/21	0	0.00	8	245.13	240.00	-8	8,731	-0.09%
2020/09/18	8	243.75	0	0.00	244.50	8	9,023	0.09%
2020/09/17	58	235.22	75	235.73	238.00	-17	9,154	-0.19%
2020/09/16	65	241.49	48	240.90	239.50	17	9,118	0.19%
2020/09/15	63	242.00	131	239.78	236.00	-68	9,038	-0.75%	大賣/
2020/09/14	113	230.09	47	229.37	235.00	66	8,837	0.75%	大買/
2020/09/11	1	214.00	0	0.00	214.00	1	8,691	0.01%
2020/09/09	0	0.00	3	209.50	215.50	-3	8,761	-0.03%
2020/09/08	0	0.00	1	222.50	217.00	-1	8,737	-0.01%
2020/09/07	1	226.00	0	0.00	218.00	1	8,715	0.01%
2020/09/03	0.2	221.00	3	224.17	222.00	-2.9	8,735	-0.03%
2020/09/02	1	224.50	3	226.00	220.50	-2	8,741	-0.02%
2020/09/01	2	224.75	0	0.00	224.50	2	8,791	0.02%
2020/08/31	1	222.00	4	223.88	221.00	-3	8,804	-0.03%
2020/08/28	6.1	222.67	5	216.00	221.00	1.1	9,023	0.01%
2020/08/27	2	226.25	2	223.00	218.50	0	9,124	0.00%
2020/08/25	58	223.89	89.1	225.04	229.50	-31.1	9,430	-0.33%
2020/08/24	34	220.13	5	219.60	224.50	29	9,405	0.31%
2020/08/21	4	216.63	0	0.00	212.50	4	9,276	0.04%
2020/08/20	4	222.88	3	219.50	219.50	1	9,082	0.01%
2020/08/19	1	241.50	0	0.00	220.50	1	8,801	0.01%
2020/08/18	7	249.00	1	245.00	245.00	6	8,605	0.07%
2020/08/17	1	278.50	3	280.83	272.00	-2	8,593	-0.02%
2020/08/14	7	272.57	7	269.71	277.00	0	8,529	0.00%
2020/08/12	0	0.00	1	272.00	266.50	-1	8,506	-0.01%
2020/08/11	1	283.50	0	0.00	274.00	1	8,561	0.01%
2020/08/10	2	275.00	0	0.00	274.00	2	8,494	0.02%
2020/08/07	2.1	274.67	1	272.00	276.50	1.1	8,456	0.01%
2020/08/06	90	286.23	159	289.63	284.00	-69	8,357	-0.83%	大賣/
2020/08/05	214	289.39	193	288.12	291.50	21	8,185	0.26%	大買/大賣/
2020/08/04	140	278.05	135	278.14	276.50	5	8,013	0.06%	大買/大賣/
2020/08/03	111	276.22	69	275.46	275.00	42	7,884	0.53%	大買/
2020/07/31	2	267.50	0	0.00	269.00	2	7,743	0.03%
2020/07/30	1	257.00	1	244.00	259.50	0	7,606	0.00%
2020/07/28	73	254.71	75	257.90	242.50	-2	7,513	-0.03%
2020/07/27	5	276.80	83	279.93	269.00	-78	7,502	-1.04%
2020/07/24	251	278.10	187	277.30	270.50	64	7,413	0.86%	大買/大賣/
2020/07/23	17	265.06	0	0.00	265.00	17	7,232	0.24%
2020/07/22	0	0.00	1	261.00	257.00	-1	7,403	-0.01%
2020/07/21	0	0.00	1	251.00	259.00	-1	7,415	-0.01%
2020/07/20	1	235.50	0	0.00	245.00	1	7,418	0.01%
2020/07/17	0	0.00	2	235.00	231.50	-2	7,492	-0.03%
2020/07/16	2.1	232.67	0	0.00	232.00	2.1	7,546	0.03%
2020/07/14	0	0.00	1	241.50	233.00	-1	7,657	-0.01%
2020/07/10	0	0.00	2	244.75	245.00	-2	7,868	-0.03%
2020/07/09	24	256.83	24	258.10	254.00	0	8,076	0.00%
2020/07/08	173	254.66	210.1	252.32	251.50	-37.1	7,886	-0.47%	大買/大賣/
2020/07/07	94	237.14	104	235.99	244.00	-10	7,625	-0.13%	大賣/
2020/07/06	44.5	221.36	6	218.67	222.00	38.5	7,361	0.52%
2020/07/03	42	197.75	38	198.14	202.00	4	7,190	0.06%
2020/07/01	220.6	192.21	223	192.67	194.50	-2.4	7,246	-0.03%	大買/大賣/
2020/06/30	229	183.99	229	185.02	188.50	0	7,197	0.00%	大買/大賣/
2020/06/29	11	179.32	13	181.85	176.50	-2	7,072	-0.03%
2020/06/24	443	175.44	445	177.00	181.00	-2	6,792	-0.03%	大買/大賣/
2020/06/22	1	177.50	2	174.00	172.50	-1	6,599	-0.02%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/17	2	169.75	0	0.00	169.50	2	6,567	0.03%
2020/06/16	7	173.00	11	172.64	174.50	-4	6,565	-0.06%
2020/06/11	2	165.50	0	0.00	170.50	2	6,653	0.03%
2020/06/10	2	169.50	1	168.50	169.50	1	6,646	0.02%
2020/06/08	1	173.50	3	178.00	173.50	-2	6,653	-0.03%
2020/06/05	2	178.25	0	0.00	178.50	2	6,593	0.03%
2020/06/04	481	179.77	482	180.83	175.00	-1	6,594	-0.02%	大買/大賣/
2020/06/02	203	171.32	428	172.69	173.00	-225	6,421	-3.50%	大買/大賣/鉅額交易
2020/06/01	229	171.89	8	168.31	172.50	221	6,343	3.48%	大買/鉅額交易
2020/05/29	2	148.50	2	149.25	157.00	0	6,114	0.00%
2020/05/27	0	0.00	1	144.50	145.00	-1	6,321	-0.02%
2020/05/26	1	148.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	0	0.00	1	140.50	147.00	-1	6,389	-0.02%
2020/05/22	4	142.38	3	142.00	144.00	1	6,390	0.02%
2020/05/19	11	147.27	11	149.14	153.00	0	6,363	0.00%
2020/05/18	23	156.85	18	152.61	148.50	5	6,303	0.08%
2020/05/11	0	0.00	1	175.00	175.50	-1	6,455	-0.02%
2020/05/07	33	171.94	33	171.03	170.00	0	6,440	0.00%
2020/05/06	25	171.78	24	170.00	166.00	1	6,410	0.02%
2020/05/05	6	174.00	0	0.00	172.00	6	6,396	0.09%
2020/05/04	2	179.00	2	177.75	179.50	0	6,416	0.00%
2020/04/30	17	182.56	22	183.68	180.00	-5	6,426	-0.08%
2020/04/29	80	175.34	80	175.00	176.00	0	6,318	0.00%
2020/04/28	5	177.00	50	175.46	176.00	-45	6,351	-0.71%
2020/04/27	89	178.47	53	175.94	175.00	36	6,309	0.57%
2020/04/23	0	0.00	2	167.00	163.00	-2	6,108	-0.03%
2020/04/22	5	163.90	3	162.67	164.50	2	6,084	0.03%
2020/04/21	0	0.00	15	163.57	160.00	-15	6,021	-0.25%
2020/04/20	16	161.81	1	162.00	163.00	15	6,019	0.25%
2020/04/17	1	165.00	4	163.88	159.00	-3	5,993	-0.05%
2020/04/16	3	162.17	1	162.00	162.00	2	5,936	0.03%
2020/04/15	145	158.07	147	158.23	160.00	-2	5,895	-0.03%	大買/大賣/
2020/04/14	20	154.38	20	155.73	158.00	0	5,813	0.00%
2020/04/13	0	0.00	31	143.66	144.00	-31	5,679	-0.55%
2020/04/10	45	143.70	15	143.60	144.50	30	5,718	0.52%
2020/04/09	7	143.50	7	142.07	139.00	0	6,011	0.00%
2020/04/08	2	142.00	10	142.80	144.00	-8	6,113	-0.13%
2020/04/07	144	144.57	137	143.87	143.00	7	6,076	0.12%	大買/大賣/
2020/04/06	62	134.58	61	136.52	138.00	1	5,947	0.02%
2020/04/01	135	124.05	146	124.90	129.50	-11	5,847	-0.19%	大買/大賣/
2020/03/31	10	119.80	2	119.50	120.00	8	5,678	0.14%
2020/03/30	3	121.33	2	115.50	119.50	1	5,766	0.02%
2020/03/27	1	121.50	1	121.00	113.50	0	5,746	0.00%
2020/03/26	1	119.00	0	0.00	119.00	1	5,747	0.02%
2020/03/25	2	119.00	1	119.50	119.00	1	5,790	0.02%
2020/03/24	1	104.00	0	0.00	109.00	1	5,800	0.02%
2020/03/23	0	0.00	1	94.60	99.50	-1	5,938	-0.02%
2020/03/20	3	98.57	1	98.60	101.50	2	5,973	0.03%
2020/03/19	1	96.00	1	92.80	92.70	0	5,961	0.00%
2020/03/18	1	114.00	1	111.50	103.00	0	6,206	0.00%
2020/03/17	0	0.00	3	111.50	110.50	-3	6,182	-0.05%
2020/03/16	1	122.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	80	129.50	80	130.91	135.50	0	6,150	0.00%
2020/03/12	4	143.75	0	0.00	143.50	4	6,170	0.06%
2020/03/11	1	166.50	4	165.63	159.00	-3	6,187	-0.05%
2020/03/10	2	165.00	0	0.00	165.00	2	6,247	0.03%
2020/03/09	0	0.00	20	169.80	159.50	-20	6,259	-0.32%
2020/03/06	86	170.01	63	170.48	170.00	23	6,241	0.37%
2020/03/05	3	168.33	4	168.38	167.00	-1	6,331	-0.02%
2020/03/04	1	163.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	21	174.76	27	172.87	166.00	-6	6,736	-0.09%
2020/03/02	22	162.09	22	163.80	164.50	0	6,578	0.00%
2020/02/27	0	0.00	5	164.70	158.00	-5	6,752	-0.07%
2020/02/26	8	163.81	2	163.00	163.00	6	6,747	0.09%
2020/02/25	2	157.25	0	0.00	165.50	2	6,771	0.03%
2020/02/24	1	162.00	2	161.00	161.00	-1	6,844	-0.01%
2020/02/21	6	169.50	2	167.50	167.00	4	6,902	0.06%
2020/02/19	0	0.00	2	165.00	164.50	-2	7,156	-0.03%
2020/02/17	3	168.50	5	169.20	165.50	-2	7,366	-0.03%
2020/02/14	2	166.50	1	166.00	167.50	1	7,344	0.01%
2020/02/13	2	165.25	5	166.10	165.00	-3	7,372	-0.04%
2020/02/12	0	0.00	1	167.00	163.50	-1	7,302	-0.01%
2020/02/11	5	158.80	2	158.25	158.50	3	7,279	0.04%
2020/02/10	36	157.94	36	158.78	155.00	0	7,333	0.00%
2020/02/07	1	156.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	3	155.00	2	156.50	157.50	1	7,462	0.01%
2020/02/05	5	158.30	2	150.50	150.50	3	7,509	0.04%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/02/03	1	143.00	4	140.25	142.00	-3	7,360	-0.04%
2020/01/31	2	153.50	3	152.67	152.00	-1	7,429	-0.01%
2020/01/30	1	163.00	0	0.00	157.00	1	7,492	0.01%
2020/01/17	0	0.00	4	173.00	173.00	-4	7,533	-0.05%
2020/01/16	4	172.25	6	172.92	173.00	-2	7,533	-0.03%
2020/01/15	4	170.00	0	0.00	168.00	4	7,589	0.05%
2020/01/14	4	171.50	4	173.50	173.00	0	7,573	0.00%
2020/01/13	1	166.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	10	165.25	10	166.00	165.00	0	7,478	0.00%
2020/01/09	1	168.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	6	166.92	4	168.00	165.00	2	7,405	0.03%
2020/01/07	12	181.96	8	182.13	174.00	4	7,349	0.05%
2020/01/06	7	184.57	7	183.36	183.00	0	7,255	0.00%
2020/01/03	10	193.35	71	191.20	183.00	-61	7,205	-0.85%
2020/01/02	60	185.79	14	182.96	187.00	46	6,824	0.67%
2019/12/30	1	166.00	10	167.35	166.00	-9	6,895	-0.13%
2019/12/27	1	172.50	0	0.00	170.00	1	7,034	0.01%
2019/12/26	27	172.07	1	172.50	173.00	26	7,057	0.37%
2019/12/25	11	170.91	15	170.20	170.50	-4	7,032	-0.06%
2019/12/24	0	0.00	3	164.83	164.50	-3	6,951	-0.04%
2019/12/23	6	167.50	5	167.90	168.00	1	6,961	0.01%
2019/12/20	2	167.50	0	0.00	166.00	2	6,984	0.03%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	16	182.28	10	177.50	176.00	6	7,036	0.09%
2019/12/17	14	175.86	18	176.42	177.00	-4	7,126	-0.06%
2019/12/13	7	173.64	15	174.13	171.50	-8	7,241	-0.11%
2019/12/12	2	168.50	2	166.50	166.50	0	6,971	0.00%
2019/12/10	9	165.33	0	0.00	166.50	9	7,071	0.13%
2019/12/09	3	165.50	1	165.00	165.00	2	7,062	0.03%
2019/12/05	1	167.00	0	0.00	168.00	1	7,006	0.01%
2019/12/04	5	171.00	8	168.44	169.00	-3	6,981	-0.04%
2019/12/03	4	169.00	30	170.23	168.00	-26	6,950	-0.37%
2019/12/02	33	171.05	8	168.44	170.00	25	6,877	0.36%
2019/11/29	9	169.83	1	170.00	168.00	8	6,681	0.12%
2019/11/28	10	180.60	2	184.25	175.00	8	6,426	0.12%
2019/11/27	2	191.00	5	193.90	190.50	-3	6,170	-0.05%
2019/11/26	50	198.52	48	199.27	196.00	2	6,068	0.03%
2019/11/25	5	189.00	6	186.25	186.50	-1	5,835	-0.02%
2019/11/22	1	183.50	24	185.54	181.00	-23	5,752	-0.40%
2019/11/21	25	186.16	2	187.00	187.00	23	5,691	0.40%
2019/11/20	3	185.17	1	186.00	182.50	2	5,576	0.04%
2019/11/18	7	200.21	6	200.50	199.50	1	5,502	0.02%
2019/11/15	4	211.38	0	0.00	199.50	4	5,492	0.07%
2019/11/12	1	215.00	1	214.00	212.50	0	5,493	0.00%
2019/11/07	12	215.92	12	216.54	213.50	0	6,039	0.00%
2019/11/05	1	225.00	0	0.00	228.00	1	6,093	0.02%
2019/11/04	2	230.25	0	0.00	230.00	2	6,193	0.03%
2019/10/30	22	238.09	23	238.87	246.00	-1	6,181	-0.02%
2019/10/29	11	242.36	10	243.00	229.50	1	6,191	0.02%
2019/10/23	0	0.00	12	246.54	243.50	-12	6,443	-0.19%
2019/10/22	14	248.36	9	241.00	250.00	5	6,503	0.08%
2019/10/21	12	238.75	5	239.00	239.00	7	6,622	0.11%
2019/10/14	0	0.00	18	217.00	233.00	-18	7,496	-0.24%
2019/10/09	18	212.00	0	212.00	212.00	18	7,503	0.24%
2019/10/07	0	0.00	1	194.00	190.50	-1	7,778	-0.01%
2019/10/04	10	197.00	39	196.87	196.00	-29	7,785	-0.37%
2019/10/03	37	185.65	9	180.89	188.00	28	7,474	0.37%
2019/10/02	0	0.00	3	162.00	171.00	-3	7,276	-0.04%
2019/10/01	3	165.67	0	0.00	165.00	3	7,244	0.04%
2019/09/27	2	165.75	1	161.00	162.00	1	7,287	0.01%
2019/09/26	1	167.50	1	167.00	167.00	0	7,234	0.00%
2019/09/25	1	166.00	1	165.00	166.50	0	7,219	0.00%
2019/09/24	1	168.00	1	164.50	163.50	0	7,228	0.00%
2019/09/23	0	0.00	30	171.63	173.00	-30	7,211	-0.42%
2019/09/20	46	169.16	17.1	167.84	170.50	28.9	7,196	0.40%
2019/09/19	3	155.33	3	157.00	155.00	0	7,073	0.00%
2019/09/18	0	0.00	1	148.50	147.50	-1	6,922	-0.01%
2019/09/17	0	0.00	5	149.00	145.00	-5	7,012	-0.07%
2019/09/16	5	150.80	0	0.00	151.00	5	7,121	0.07%
2019/09/12	0	0.00	11	146.68	149.00	-11	7,271	-0.15%
2019/09/11	8	142.69	3	144.00	142.00	5	7,196	0.07%
2019/09/09	0	0.00	8	144.00	146.50	-8	7,222	-0.11%
2019/09/06	7	144.00	0	0.00	144.00	7	7,222	0.10%
2019/09/05	4	154.00	0	0.00	152.00	4	7,165	0.06%
2019/09/03	1	155.50	1	157.00	153.00	0	7,426	0.00%
2019/09/02	1	158.00	0	0.00	158.00	1	7,475	0.01%
2019/08/29	0	0.00	9	146.00	147.00	-9	7,653	-0.12%
2019/08/28	9	146.17	0	0.00	145.50	9	7,845	0.11%
2019/08/21	1	154.00	4	153.25	153.00	-3	8,267	-0.04%
2019/08/20	11	146.73	9	145.11	149.00	2	8,219	0.02%
2019/08/19	2	145.75	2	144.50	142.50	0	8,325	0.00%
2019/08/16	1	142.00	0	0.00	140.00	1	8,318	0.01%
2019/08/13	62	145.63	64	143.22	143.00	-2	7,972	-0.03%
2019/08/12	0	0.00	4.3	136.95	133.00	-4.3	7,755	-0.06%
2019/08/08	3	132.17	12	132.46	134.00	-9	7,642	-0.12%
2019/08/07	3	125.83	2	124.00	122.00	1	7,491	0.01%
2019/08/06	1	112.00	0	0.00	124.50	1	7,437	0.01%
2019/08/05	7	121.71	9	113.00	116.50	-2	7,297	-0.03%
2019/08/01	5	121.70	5.1	120.20	120.00	-0.1	7,487	0.00%
2019/07/31	8	122.00	4	124.00	124.00	4	7,640	0.05%
2019/07/30	4	127.63	4	122.38	119.00	0	7,597	0.00%
2019/07/29	2	128.00	3	127.00	127.50	-1	7,412	-0.01%
2019/07/26	2	124.50	19	124.45	124.00	-17	7,357	-0.23%
2019/07/25	23	125.54	7	125.00	122.50	16	7,208	0.22%
2019/07/24	3	121.33	2	120.25	120.50	1	7,096	0.01%
2019/07/23	6	123.58	1	121.50	121.00	5	6,960	0.07%
2019/07/22	3	128.17	3	127.67	130.00	0	6,866	0.00%
2019/07/19	18	120.31	3	122.00	123.50	15	6,717	0.22%
2019/07/18	2	117.00	20	115.83	117.50	-18	6,365	-0.28%
2019/07/17	4	105.63	10	107.25	107.00	-6	6,266	-0.10%
2019/07/16	0	0.00	1	102.50	100.00	-1	6,274	-0.02%
2019/07/15	3	101.17	1	101.50	101.50	2	6,309	0.03%
2019/07/12	3	97.67	6	100.38	100.00	-3	6,281	-0.05%
2019/07/11	9	98.51	15	99.35	100.00	-6	6,086	-0.10%
2019/07/10	5	88.38	1	91.20	91.20	4	5,968	0.07%
2019/07/05	3	90.30	0	0.00	90.00	3	5,894	0.05%
2019/07/04	2	91.30	3	91.70	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	4	90.15	87.90	-4	5,750	-0.07%
2019/06/27	1	90.30	1	91.40	89.80	0	5,517	0.00%
2019/06/26	14	87.84	14	88.11	91.00	0	5,425	0.00%
2019/06/24	1	87.00	0	85.60	85.70	1	5,251	0.02%
2019/06/20	0	0.00	4	83.95	86.90	-4	4,933	-0.08%
2019/06/19	5	78.92	7	78.94	79.00	-2	4,745	-0.04%
2019/06/18	2	77.50	0	0.00	77.70	2	4,646	0.04%
2019/06/13	1	72.30	1	73.00	73.20	0	4,430	0.00%
2019/06/11	3	77.13	4	76.60	71.20	-1	4,285	-0.02%
2019/06/10	2	72.35	1	72.30	73.20	1	4,028	0.02%
2019/06/06	2	70.10	0	0.00	70.60	2	3,963	0.05%
2019/06/05	2	72.80	2	74.30	72.50	0	3,889	0.00%
2019/06/04	44	72.03	45	71.49	72.90	-1	3,747	-0.03%
2019/06/03	2	70.05	1	69.10	69.00	1	3,561	0.03%
2019/05/31	2	67.00	3	67.90	69.00	-1	3,469	-0.03%
2019/05/30	3	66.87	4.1	66.97	67.80	-1.1	3,376	-0.03%
2019/05/29	3	64.27	1	65.30	64.20	2	3,272	0.06%
2019/05/28	3	66.37	1	68.90	66.40	2	3,204	0.06%
2019/05/27	2	69.00	1	68.90	66.70	1	3,121	0.03%
2019/05/24	4	64.78	10	65.93	68.50	-6	2,945	-0.20%
2019/05/23	3	62.40	2	62.60	62.30	1	2,717	0.04%
2019/05/21	0	0.00	3	57.40	58.20	-3	2,541	-0.12%
2019/05/20	3	55.00	0	0.00	56.40	3	2,516	0.12%
2019/05/16	0	0.00	4	61.38	58.90	-4	2,392	-0.17%
2019/05/15	1	61.10	0	0.00	61.10	1	2,325	0.04%
2019/05/10	2	60.65	0	0.00	60.70	2	2,200	0.09%
2019/05/09	1	61.80	2	63.85	62.30	-1	2,061	-0.05%
2019/05/08	1	63.80	2	64.00	63.80	-1	1,821	-0.05%
2019/05/03	3	54.60	3	56.30	56.80	0	1,572	0.00%
2019/04/29	0	0.00	3	54.63	54.10	-3	1,783	-0.17%
2019/04/26	2	56.75	0	0.00	57.50	2	1,812	0.11%
2019/04/25	5	58.82	0	0.00	58.60	5	1,756	0.28%
2019/04/24	0	0.00	1	60.60	60.40	-1	1,712	-0.06%
2019/04/23	16	59.49	13	60.14	59.80	3	1,625	0.18%
2019/04/22	1	57.70	2	58.55	58.40	-1	1,521	-0.07%
2019/04/19	1	55.80	2	53.50	55.90	-1	1,365	-0.07%
2019/04/18	2	52.00	2	53.50	51.90	0	1,334	0.00%
2019/04/17	0	0.00	6	52.00	52.30	-6	1,344	-0.45%
2019/04/16	6	51.90	0	0.00	51.70	6	1,320	0.45%
2019/04/15	2	49.23	0	0.00	50.20	2	1,308	0.15%
2019/04/12	1	49.05	2	49.15	49.30	-1	1,308	-0.08%
2019/04/10	0	0.00	2	50.95	51.40	-2	1,287	-0.16%
2019/03/27	0	0.00	1	49.85	50.20	-1	1,221	-0.08%
2019/03/25	1	49.15	0	0.00	48.80	1	1,224	0.08%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/08	0	0.00	1	47.30	47.80	-1	1,426	-0.07%
2019/03/06	0	0.00	1	49.70	48.40	-1	1,505	-0.07%
2019/03/05	1	49.85	0	0.00	49.80	1	1,528	0.07%
2019/03/04	0	0.00	1	50.60	50.60	-1	1,549	-0.06%
2019/02/27	1	50.90	0	0.00	50.80	1	1,586	0.06%
2019/02/26	0	0.00	8	54.05	52.20	-8	1,572	-0.51%
2019/02/25	14	52.99	6	53.00	53.00	8	1,559	0.51%
2019/02/21	0	0.00	6	53.57	52.10	-6	1,560	-0.38%
2019/02/20	6	52.80	0	0.00	53.00	6	1,541	0.39%
2019/02/19	0	0.00	2	52.30	51.20	-2	1,527	-0.13%
2019/02/14	0	0.00	1	51.40	50.90	-1	1,520	-0.07%
2019/02/13	2	51.30	0	0.00	50.80	2	1,513	0.13%
2019/02/12	1	52.60	0	0.00	52.50	1	1,508	0.07%
2019/01/30	1	51.60	0	50.80	50.70	1	1,534	0.06%
2019/01/29	2	51.70	0	0.00	51.20	2	1,625	0.12%
2019/01/28	2	54.10	0	0.00	52.80	2	1,725	0.12%
2019/01/24	1	55.80	2	55.50	54.40	-1	1,756	-0.06%
2019/01/23	3	53.70	5	54.32	55.20	-2	1,690	-0.12%
2019/01/22	14	53.39	13	53.79	52.20	1	1,583	0.06%
2019/01/21	0	0.00	3	51.70	50.90	-3	1,437	-0.21%
2019/01/18	13	51.88	10	52.05	51.10	3	1,411	0.21%
2019/01/11	1	49.75	1	49.40	49.55	0	1,373	0.00%
2019/01/10	1	49.50	1	49.85	50.20	0	1,363	0.00%
2019/01/09	9	49.64	12	49.76	50.20	-3	1,333	-0.22%
2019/01/07	0	45.80	0	0.00	45.60	0	1,298	0.00%
2018/12/26	0	0.00	1	46.45	45.25	-1	1,360	-0.07%
2018/12/25	1	45.60	0	0.00	45.45	1	1,359	0.07%
2018/12/20	0	0.00	1	44.80	45.00	-1	1,367	-0.07%
2018/12/14	0	0.00	2	47.35	46.80	-2	1,359	-0.15%
2018/12/13	2	48.75	0	0.00	47.60	2	1,359	0.15%
2018/12/05	3	51.07	0	0.00	50.40	3	1,287	0.23%
2018/12/04	3	54.17	1	53.70	53.20	2	1,264	0.16%
2018/12/03	1	55.10	0	0.00	55.40	1	1,243	0.08%
2018/11/29	0	0.00	4.2	48.30	47.80	-4.2	1,082	-0.39%
2018/11/28	3	48.55	0	0.00	48.10	3	1,041	0.29%
2018/11/27	1	46.15	1	46.15	46.00	0	1,003	0.00%
2018/11/26	8	47.08	9	47.24	47.30	-1	971	-0.10%
2018/11/22	0	0.00	2	43.85	43.05	-2	929	-0.22%
2018/11/13	1	43.50	0	0.00	43.40	1	904	0.11%
2018/11/09	0	0.00	1	43.20	42.90	-1	915	-0.11%
2018/11/08	0	0.00	1	42.40	42.15	-1	914	-0.11%
2018/11/06	4	47.35	2	48.08	43.60	2	884	0.23%
2018/11/05	0	0.00	1	47.50	48.40	-1	789	-0.13%
2018/11/02	5	43.70	6	44.30	44.30	-1	684	-0.15%
2018/10/30	0	0.00	1	34.65	34.65	-1	618	-0.16%
2018/10/23	4	38.75	0	0.00	38.00	4	616	0.65%
2018/10/22	0	0.00	2	39.50	39.80	-2	597	-0.33%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.33%
2018/10/05	1	39.15	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.40	0	0.00	42.55	1	605	0.17%
2018/10/03	1	45.00	1	44.65	44.45	0	615	0.00%
2018/10/01	0	0.00	3	45.20	46.00	-3	651	-0.46%
2018/09/28	2	44.65	0	0.00	44.65	2	683	0.29%
2018/09/26	2	46.37	0	0.00	46.50	2	717	0.28%
2018/09/25	0	0.00	1	47.60	47.50	-1	730	-0.14%
2018/09/18	2	49.50	0	0.00	49.65	2	754	0.27%
2018/09/14	0	0.00	2	53.90	53.80	-2	762	-0.26%
2018/09/11	1	50.70	0	0.00	52.70	1	827	0.12%
2018/09/03	1	57.30	1	55.60	55.60	0	1,117	0.00%
2018/08/31	0	0.00	1	57.30	57.70	-1	1,115	-0.09%
2018/08/30	0	0.00	1	56.90	56.90	-1	1,120	-0.09%
2018/08/29	0	0.00	1	57.60	57.50	-1	1,130	-0.09%
2018/08/28	2	55.20	0	0.00	55.40	2	1,133	0.18%
2018/08/27	1	55.00	2	54.85	55.30	-1	1,135	-0.09%
2018/08/23	2	53.40	0	0.00	53.90	2	1,133	0.18%
2018/08/20	0	0.00	8	53.39	53.30	-8	1,144	-0.70%
2018/08/17	1	57.40	2	58.40	56.20	-1	1,151	-0.09%
2018/08/16	3	57.10	1	57.90	57.70	2	1,143	0.17%
2018/08/15	6	60.83	0	0.00	60.10	6	1,125	0.53%
2018/08/13	0	0.00	3	65.80	62.50	-3	1,117	-0.27%
2018/08/09	0	0.00	2	65.40	64.80	-2	1,097	-0.18%
2018/08/08	0	0.00	2	65.50	64.10	-2	1,086	-0.18%
2018/08/07	4	65.15	5	63.54	65.10	-1	1,079	-0.09%
2018/08/06	1	62.30	2	62.50	62.50	-1	1,062	-0.09%
2018/08/03	0	0.00	2	62.10	62.00	-2	1,061	-0.19%
2018/08/02	1	62.70	0	0.00	62.60	1	1,054	0.09%
2018/08/01	1	63.60	0	0.00	63.50	1	1,053	0.09%
2018/07/25	0	0.00	1	63.30	62.80	-1	1,052	-0.09%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/16	2	66.10	0	0.00	65.60	2	980	0.20%
2018/07/13	2	67.20	0	0.00	67.40	2	965	0.21%
2018/07/11	3	64.40	0	0.00	64.40	3	949	0.32%
2018/07/10	0	0.00	1	65.40	65.90	-1	941	-0.11%
2018/07/09	4	64.80	0	0.00	64.60	4	932	0.43%
2018/07/05	2	68.20	0	0.00	68.00	2	880	0.23%
2018/07/04	1	75.00	0	0.00	71.80	1	865	0.12%
2018/07/03	1	76.50	0	0.00	74.50	1	850	0.12%
2018/06/20	0	0.00	3	90.10	90.00	-3	835	-0.36%
2018/06/19	3	90.00	0	0.00	90.00	3	812	0.37%
2018/06/15	0	0.00	3	91.00	89.70	-3	793	-0.38%
2018/06/13	0	0.00	1	82.70	88.00	-1	674	-0.15%
2018/06/12	1	79.80	4	78.30	81.20	-3	593	-0.51%
2018/06/11	2	76.20	0	0.00	76.50	2	542	0.37%
2018/06/06	2	74.65	2	73.15	73.00	0	512	0.00%
2018/05/30	0	0.00	1	72.60	72.50	-1	505	-0.20%
2018/05/29	2	75.55	1	75.60	73.90	1	505	0.20%
2018/05/28	0	0.00	3	72.70	72.50	-3	492	-0.61%
2018/05/25	3	70.70	0	0.00	72.70	3	490	0.61%
2018/05/24	0	0.00	2	69.10	69.10	-2	472	-0.42%
2018/05/23	0	0.00	1	68.40	68.50	-1	473	-0.21%
2018/05/21	3	68.77	1	69.10	69.20	2	479	0.42%
2018/05/18	0	0.00	1	69.00	67.00	-1	478	-0.21%
2018/05/17	1	69.10	0	0.00	69.00	1	489	0.20%
2018/04/27	1	67.20	0	0.00	66.30	1	592	0.17%
2018/04/26	0	0.00	1	66.90	66.90	-1	619	-0.16%
2018/04/16	0	0.00	1	74.50	73.50	-1	863	-0.12%
2018/03/30	1	70.29	0	0.00	69.80	1	849	0.12%
2018/02/23	0	0.00	1	82.80	82.40	-1	993	-0.10%
2018/01/30	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/01/29	1	89.00	1	88.60	88.20	0	1,294	0.00%
2018/01/25	4	88.30	2	89.00	86.80	2	1,402	0.14%
2018/01/24	3	89.07	1	88.70	88.60	2	1,503	0.13%
2018/01/23	1	87.60	3	88.50	87.60	-2	1,553	-0.13%
2018/01/22	3	90.97	0	0.00	89.50	3	1,560	0.19%
2018/01/19	0	0.00	2	89.30	90.50	-2	1,564	-0.13%
2018/01/18	2	90.10	3	91.20	89.20	-1	1,592	-0.06%
2018/01/15	3	88.20	3	89.90	88.00	0	1,561	0.00%
2018/01/12	3	88.10	1	86.00	89.10	2	1,566	0.13%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/04	3	90.10	0	0.00	90.10	3	1,618	0.19%
2018/01/03	1	91.50	3	90.07	91.30	-2	1,622	-0.12%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%