台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.44%
  • 成交量
    2,895
  • 產業
    上市 半導體類股▼1.01%
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281210.8100.00204.5015,5180.02%
2024/03/271215.501217.50214.0005,6020.00%
2024/03/261219.172218.00216.00-15,849-0.02%
2024/03/254224.1700.00222.0046,0050.07%
2024/03/2200.006223.08225.00-66,016-0.10%
2024/03/211.1215.641.1217.77219.00-0.16,0060.00%
2024/03/203214.8500.00215.5036,0180.05%
2024/03/194224.622225.50223.0025,9940.03%
2024/03/183227.672224.75230.0015,9780.02%
2024/03/152224.503.1223.89223.00-1.16,030-0.02%
2024/03/147221.795222.80222.5026,0390.03%
2024/03/132228.252230.75229.0006,0240.00%
2024/03/128235.886.1230.61235.501.95,9970.03%
2024/03/114224.9213224.00223.00-95,931-0.15%
2024/03/0818.2240.7716231.84224.502.25,9210.04%
2024/03/073236.836234.50235.00-35,807-0.05%
2024/03/0621.1232.2525.3235.74234.00-4.35,830-0.07%
2024/03/0500.006.1222.49227.00-6.15,712-0.11%
2024/03/0428.4232.119226.11223.5019.45,6620.34%
2024/03/0111.1241.5014.3240.05248.00-3.25,407-0.06%
2024/02/296.1223.344224.61225.502.15,2750.04%
2024/02/272.1220.243.1220.60221.00-15,326-0.02%
2024/02/262.2221.439218.44222.00-6.85,391-0.13%
2024/02/234224.004226.13223.5005,3790.00%
2024/02/2213230.996230.58226.0075,3340.13%
2024/02/216227.678227.69230.00-25,268-0.04%
2024/02/208219.184219.63222.0045,1020.08%
2024/02/198.1222.855.1222.74222.0034,9830.06%
2024/02/164214.133212.00218.0014,7470.02%
2024/02/152190.2512.1194.69198.50-10.14,587-0.22%
2024/02/056182.583187.00180.5034,4540.07%
2024/02/022187.752182.50188.0004,3470.00%
2024/02/014176.752.2177.82176.001.84,1610.04%
2024/01/312178.509177.39179.00-74,108-0.17%
2024/01/304170.262169.25171.0024,0330.05%
2024/01/297.1179.193177.00175.504.13,9820.10%
2024/01/261176.003.1177.35176.00-2.13,783-0.06%
2024/01/251169.0000.00168.5013,6560.03%
2024/01/245174.503.1173.95171.501.93,6640.05%
2024/01/232174.501172.00173.0013,6490.03%
2024/01/222162.259166.39172.00-73,623-0.19%
2024/01/191160.0000.00161.0013,6090.03%
2024/01/1800.001161.00160.00-13,614-0.03%
2024/01/171166.5000.00163.5013,6210.03%
2024/01/153167.504170.38169.00-13,611-0.03%
2024/01/111168.5000.00168.0013,6070.03%
2024/01/100.1166.501166.00165.50-0.93,605-0.02%
2024/01/091166.0000.00165.5013,6180.03%
2024/01/081171.0000.00168.5013,6350.03%
2024/01/0500.000.1164.50166.00-0.13,6100.00%
2024/01/041165.502167.00164.00-13,627-0.03%
2024/01/032178.506178.67171.00-43,602-0.11%
2024/01/025185.502182.50182.0033,5360.08%
2023/12/281190.001190.00186.0003,4810.00%
2023/12/275190.902187.00190.0033,4540.09%
2023/12/251187.501188.00189.0003,2610.00%
2023/12/224188.134188.00189.0003,2040.00%
2023/12/216183.503185.17187.0033,0840.10%
2023/12/2000.004176.38180.00-42,826-0.14%
2023/12/180.1168.0000.00168.500.12,6510.00%
2023/12/1500.001174.00172.00-12,633-0.04%
2023/12/142168.741169.00170.0012,5930.04%
2023/12/121171.001175.00168.0002,5490.00%
2023/12/113170.503171.00168.5002,4740.00%
2023/12/0800.001170.50169.00-12,438-0.04%
2023/12/071167.505167.90166.00-42,409-0.17%
2023/12/0600.000.1172.50169.50-0.12,3760.00%
2023/12/051.1169.0700.00169.501.12,3510.04%
2023/12/043.1172.376173.91172.00-32,310-0.13%
2023/12/015.1168.035168.80167.500.12,2520.01%
2023/11/300163.8800.00162.5002,1420.00%
2023/11/2900.001.1166.77167.00-1.12,094-0.05%
2023/11/284.1162.405163.30165.00-0.92,040-0.04%
2023/11/273157.832158.50157.5011,9430.05%
2023/11/242156.755.1157.38159.50-3.11,876-0.17%
2023/11/221146.008147.06148.00-71,626-0.43%
2023/11/213145.000.6146.00145.002.41,6050.15%
2023/11/208142.697.1144.82142.500.91,5670.06%
2023/11/151134.501.1136.36136.00-0.11,496-0.01%
2023/11/1400.001134.00135.00-11,485-0.07%
2023/11/131134.5000.00134.0011,4990.07%
2023/11/0800.000.1135.00135.00-0.11,480-0.01%
2023/11/0700.001.1132.45132.00-1.11,480-0.07%
2023/11/060.3128.503127.67128.00-2.71,461-0.18%
2023/11/0200.001120.50121.50-11,466-0.07%
2023/11/011119.0000.00118.5011,4750.07%
2023/10/311119.0000.00115.0011,4740.07%
2023/10/301122.001120.50120.5001,4780.00%
2023/10/271115.001119.50120.5001,4860.00%
2023/10/261.1121.641122.00121.000.11,4800.01%
2023/10/231.3126.6200.00126.001.31,5800.08%
2023/10/201127.501130.00129.5001,6020.00%
2023/10/195130.203131.00129.5021,6310.12%
2023/10/181132.002133.00131.00-11,654-0.06%
2023/10/1700.001132.50132.00-11,671-0.06%
2023/10/131138.0000.00137.5011,7180.06%
2023/10/1100.001135.00135.00-11,726-0.06%
2023/10/062143.001144.00145.5011,7660.06%
2023/10/0500.001147.00147.00-11,867-0.05%
2023/10/031146.5000.00146.5012,2010.05%
2023/10/021146.501145.50145.0002,3300.00%
2023/09/271143.001141.50142.0002,6130.00%
2023/09/2600.001146.00143.00-12,668-0.04%
2023/09/221145.5000.00145.5012,7840.04%
2023/09/2100.001143.50143.50-12,858-0.03%
2023/09/200.1148.0000.00147.000.12,8780.00%
2023/09/1400.001158.00159.00-13,038-0.03%
2023/09/081161.001161.50162.0003,3420.00%
2023/09/071161.5000.00160.0013,5450.03%
2023/09/064154.754157.25160.5003,8920.00%
2023/09/051161.501161.50161.5004,0530.00%
2023/09/043154.174156.50157.00-14,157-0.02%
2023/09/011154.001157.00155.5004,2210.00%
2023/08/3100.001.1153.71155.50-1.14,289-0.03%
2023/08/301151.5000.00151.0014,3270.02%
2023/08/291149.503149.00150.00-24,484-0.04%
2023/08/283146.1700.00146.5034,5590.07%
2023/08/2500.008146.44146.50-84,685-0.17%
2023/08/242145.002147.00144.5004,8420.00%
2023/08/232146.002147.00145.0004,9120.00%
2023/08/222147.012148.25147.0005,0110.00%
2023/08/211.1146.9500.00147.501.15,0480.02%
2023/08/185.1150.791150.50147.504.15,1230.08%
2023/08/173144.676151.33151.00-35,153-0.06%
2023/08/164145.257146.86148.50-35,175-0.06%
2023/08/152147.502149.00147.5005,2440.00%
2023/08/142149.251150.50147.5015,3820.02%
2023/08/118151.888152.88152.0005,4470.00%
2023/08/106157.925160.50155.0015,4940.02%
2023/08/092161.0000.00159.5025,5600.04%
2023/08/085164.107165.29162.50-25,626-0.04%
2023/08/077162.144163.50162.5035,7380.05%
2023/08/0400.003160.33163.00-35,905-0.05%
2023/08/024158.004162.38157.5006,0670.00%
2023/08/011161.002161.50158.50-16,146-0.02%
2023/07/3110163.701165.00161.0096,3350.14%
2023/07/283163.017165.50166.50-46,543-0.06%
2023/07/2714160.5712159.50164.0026,9320.03%
2023/07/266159.924160.00157.0027,1010.03%
2023/07/253162.504163.50165.00-17,402-0.01%
2023/07/246164.1710162.60163.00-47,605-0.05%
2023/07/210.1169.0000.00167.500.17,7980.00%
2023/07/206168.756170.50169.5008,0840.00%
2023/07/1914.1171.1311173.77171.503.18,2960.04%
2023/07/183173.5015173.03172.00-128,703-0.14%
2023/07/172178.751176.50176.5018,8420.01%
2023/07/149178.505181.40177.0048,9470.04%
2023/07/138180.4410181.20178.50-29,155-0.02%
2023/07/1212187.043186.00182.5099,5820.09%
2023/07/119192.5010192.60192.00-19,750-0.01%
2023/07/104185.005187.30186.00-19,716-0.01%
2023/07/0713179.1210179.45181.0039,9300.03%
2023/07/066184.009185.28186.00-310,098-0.03%
2023/07/055183.305185.10182.00010,4350.00%
2023/07/041177.509177.89178.00-810,587-0.08%
2023/07/0311.4177.904179.38175.007.410,7000.07%
2023/06/3000.0012174.54177.00-1210,678-0.11%
2023/06/2914.1173.3312176.33172.002.110,6480.02%
2023/06/278.1174.075176.80171.503.110,5970.03%
2023/06/262173.255174.60174.50-310,547-0.03%
2023/06/218175.815176.80175.00310,5410.03%
2023/06/203178.331179.50176.00210,4980.02%
2023/06/195179.503180.83181.00210,4520.02%
2023/06/168184.696185.67184.00210,3750.02%
2023/06/157185.218186.25184.50-110,331-0.01%
2023/06/149184.008183.81186.50110,2360.01%
2023/06/138.2186.997186.79183.001.210,1530.01%
2023/06/1218190.5315193.70191.0039,9450.03%
2023/06/0924.1180.7826180.40180.50-1.99,598-0.02%
2023/06/0810.2174.7510.1174.81175.500.19,4160.00%
2023/06/072167.508167.69171.00-69,315-0.06%
2023/06/064.1166.614165.13164.500.19,2660.00%
2023/06/053173.831173.00170.5029,2100.02%
2023/06/027179.0000.00174.0079,2400.08%
2023/06/012175.007175.86178.00-59,102-0.05%
2023/05/317176.501.2173.67174.005.89,0470.06%
2023/05/3014176.439175.50174.5058,9460.06%
2023/05/294167.3811167.00170.00-78,829-0.08%
2023/05/266.1165.072169.25161.004.18,9120.05%
2023/05/251167.0000.00167.0018,9390.01%
2023/05/247.1169.008171.44168.00-0.98,972-0.01%
2023/05/235169.5000.00169.0059,1680.05%
2023/05/222171.007171.00171.50-59,301-0.05%
2023/05/198169.634169.63169.0049,2820.04%
2023/05/182172.754.3171.59172.00-2.39,219-0.02%
2023/05/1723166.5426164.87166.50-39,089-0.03%
2023/05/164.1162.414164.75160.500.19,0260.00%
2023/05/1511165.737164.93163.0048,9910.04%
2023/05/1200.002170.75172.00-28,994-0.02%
2023/05/116170.333170.33168.5039,0730.03%
2023/05/104174.884175.63174.5008,9860.00%
2023/05/0922.1173.7021172.17175.001.18,8190.01%
2023/05/0811.1174.0011174.45173.500.18,6610.00%
2023/05/0527172.5428173.36171.00-18,602-0.01%
2023/05/046171.254173.38169.0028,4830.02%
2023/05/0313184.7711184.77177.0028,3140.02%
2023/05/021183.505186.80187.50-47,956-0.05%
2023/04/2829170.2129169.72170.5007,7960.00%
2023/04/273.2158.093161.67158.000.27,4640.00%
2023/04/262.1166.077163.86167.00-4.97,261-0.07%
2023/04/2500.003176.00169.00-37,084-0.04%
2023/04/249179.729182.44179.0006,8060.00%
2023/04/217179.867179.14177.5006,6060.00%
2023/04/202175.504175.25172.50-26,320-0.03%
2023/04/1922179.9820182.50182.5026,2410.03%
2023/04/1812182.6710179.50179.0026,2230.03%
2023/04/1710181.309177.89179.5016,2230.02%
2023/04/1413167.1212165.46171.0015,8440.02%
2023/04/1311163.7713164.54163.00-25,569-0.04%
2023/04/1210168.058166.25165.0025,4490.04%
2023/04/114154.634162.38165.0005,2820.00%
2023/04/107151.502.1150.98150.0055,1910.10%
2023/04/079142.4413145.23147.50-44,778-0.08%
2023/04/067132.5713132.46134.50-64,473-0.13%
2023/03/3000.001121.50122.00-14,280-0.02%
2023/03/291121.001123.00121.0004,2630.00%
2023/03/282123.2500.00122.0024,2470.05%
2023/03/241130.0000.00129.0014,2360.02%
2023/03/231128.0000.00128.0014,2200.02%
2023/03/2200.000.1129.50129.00-0.14,2330.00%
2023/03/163127.501125.50125.0024,2740.05%
2023/03/151127.5000.00126.5014,2980.02%
2023/03/1300.001126.00129.00-14,349-0.02%
2023/03/093134.3300.00133.0034,4690.07%
2023/03/0800.000.1135.50135.50-0.14,5190.00%
2023/03/071136.502.1136.99134.50-1.14,634-0.02%
2023/03/061133.5000.00132.5014,6620.02%
2023/03/010.1130.0000.00130.500.15,1300.00%
2023/02/241131.0000.00132.5015,1290.02%
2023/02/233141.333142.00141.0005,0290.00%
2023/02/221135.509138.83135.50-84,944-0.16%
2023/02/217144.434.5143.61141.502.54,9130.05%
2023/02/2000.002136.50140.50-24,701-0.04%
2023/02/172127.252126.25128.0004,7360.00%
2023/02/1600.001128.00129.00-14,898-0.02%
2023/02/150.1127.001126.00126.50-0.94,976-0.02%
2023/02/143128.332128.25127.5015,0000.02%
2023/02/132130.0021128.88126.00-195,051-0.38%
2023/02/105137.401140.00131.5045,1040.08%
2023/02/095.5139.124139.00138.001.55,0720.03%
2023/02/081133.0000.00135.0015,0660.02%
2023/02/071130.501130.50130.5005,0630.00%
2023/02/022136.001134.50135.5015,1970.02%
2023/02/010131.508134.06136.00-85,211-0.15%
2023/01/3118132.172130.25130.50165,1860.31%
2023/01/3000.002129.00129.50-25,131-0.04%
2023/01/132125.5000.00125.0025,0830.04%
2023/01/1100.004128.88129.00-45,006-0.08%
2023/01/106130.505130.20128.0014,9900.02%
2023/01/093127.835126.50127.00-24,837-0.04%
2023/01/062123.252124.50127.5004,7520.00%
2023/01/0538126.5533126.91126.0054,6480.11%
2023/01/047119.366119.33119.5014,4060.02%
2022/12/301112.001112.50112.5004,2690.00%
2022/12/295114.401112.00111.5044,2600.09%
2022/12/282122.502122.75123.5004,1520.00%
2022/12/2700.001117.50122.00-13,960-0.03%
2022/12/261111.5000.00111.0013,9490.03%
2022/12/231112.5000.00113.5013,9790.03%
2022/12/162116.2600.00116.0024,0090.05%
2022/12/1400.002120.75123.00-23,985-0.05%
2022/12/131119.502119.25118.50-13,964-0.03%
2022/12/090123.001121.00122.00-13,963-0.02%
2022/12/061129.0000.00126.0013,9310.03%
2022/12/027133.146132.75130.5013,8790.03%
2022/12/012130.005129.70130.00-33,783-0.08%
2022/11/303129.672130.25128.5013,7330.03%
2022/11/293134.833134.50132.5003,6830.00%
2022/11/288131.818130.31135.5003,5470.00%
2022/11/256128.836128.00129.5003,4450.00%
2022/11/245124.009127.72127.50-43,258-0.12%
2022/11/238119.199119.06120.00-13,051-0.03%
2022/11/221114.5000.00114.0012,9140.03%
2022/11/161111.505113.00113.50-42,741-0.15%
2022/11/1515114.3700.00114.50152,6910.56%
2022/11/1400.001116.00117.50-12,501-0.04%
2022/11/091107.001107.00106.0002,2340.00%
2022/11/0800.001108.00103.50-12,208-0.05%
2022/11/071106.0000.00106.0012,1360.05%
2022/11/046105.756108.25105.0002,0840.00%
2022/11/03298.702100.50103.5001,9550.00%
2022/11/0100.003102.00101.00-31,866-0.16%
2022/10/31192.10294.4595.40-11,793-0.06%
2022/10/28591.90492.5589.8011,7310.06%
2022/10/27297.1000.0097.1021,6390.12%
2022/10/2500.00193.3089.10-11,587-0.06%
2022/10/201297.931296.5795.7001,6010.00%
2022/10/0300.005102.00100.50-51,718-0.29%
2022/09/30890.74995.0697.50-11,726-0.06%
2022/09/28199.00198.8096.8001,7750.00%
2022/09/261100.008100.25100.50-71,818-0.38%
2022/09/2310110.7510107.00108.0001,8440.00%
2022/09/162115.5000.00115.0021,8590.11%
2022/09/1500.001121.00118.50-11,867-0.05%
2022/09/144118.001117.00119.5031,8760.16%
2022/09/131125.5000.00124.0011,8680.05%
2022/09/125129.505128.00128.0001,8740.00%
2022/09/051128.001129.50128.5001,9530.00%
2022/09/021138.5000.00135.0011,9710.05%
2022/08/3100.001138.00140.50-11,988-0.05%
2022/08/301137.0000.00136.5012,0270.05%
2022/08/1800.000142.00146.5002,2770.00%
2022/08/161148.501149.50146.0002,2690.00%
2022/08/1510149.0000.00149.50102,2610.44%
2022/08/0900.001138.50138.50-12,241-0.04%
2022/08/081141.501140.50142.0002,2730.00%
2022/08/021134.501135.00134.5002,4140.00%
2022/08/011137.0000.00137.5012,4390.04%
2022/07/291141.0000.00141.5012,4860.04%
2022/07/2600.001137.50135.50-12,718-0.04%
2022/07/222157.002153.00153.0002,8550.00%
2022/07/2100.001144.50145.00-12,868-0.03%
2022/07/203141.3300.00139.0032,9030.10%
2022/07/1800.001137.50138.00-13,037-0.03%
2022/07/151136.001136.50136.0003,1610.00%
2022/07/1400.001124.00132.00-13,202-0.03%
2022/07/131126.5000.00123.0013,2180.03%
2022/07/1210124.0010125.50125.5003,2130.00%
2022/07/1100.001131.00133.00-13,215-0.03%
2022/07/081134.5000.00134.5013,3160.03%
2022/06/302166.501169.00158.0013,5600.03%
2022/06/282178.001177.50180.5013,6190.03%
2022/06/241175.0000.00172.5013,6120.03%
2022/06/2200.005177.50177.50-53,595-0.14%
2022/06/171187.501188.50191.0003,5560.00%
2022/06/1000.001215.50221.00-13,455-0.03%
2022/06/082226.002218.75218.5003,4480.00%
2022/06/071221.5000.00221.0013,4250.03%
2022/06/061221.001218.50222.5003,4050.00%
2022/06/013221.332224.75222.5013,3960.03%
2022/05/3110218.654220.63217.5063,3240.18%
2022/05/2600.002201.75197.00-23,223-0.06%
2022/05/2400.000.1204.00203.50-0.13,2780.00%
2022/05/2300.001212.00210.50-13,276-0.03%
2022/05/201208.5000.00206.5013,2560.03%
2022/05/1900.002206.00211.50-23,248-0.06%
2022/05/1300.001216.50215.00-13,171-0.03%
2022/05/122215.253215.83210.50-13,154-0.03%
2022/05/111214.0000.00213.0013,1020.03%
2022/05/102214.501210.00218.0013,0460.03%
2022/05/044213.132217.50220.0022,7910.07%
2022/05/031207.501206.50210.0002,6900.00%
2022/04/292207.253204.17202.50-12,624-0.04%
2022/04/282201.504192.88201.00-22,508-0.08%
2022/04/272183.2500.00186.5022,4470.08%
2022/04/262196.502198.00195.0002,3880.00%
2022/04/252203.503202.83199.00-12,345-0.04%
2022/04/222217.0000.00215.5022,2950.09%
2022/04/211206.001209.00216.0002,1780.00%
2022/04/2000.001207.50205.00-12,026-0.05%
2022/04/1900.002199.00203.50-21,946-0.10%
2022/04/1800.000.1195.06194.00-0.11,8770.00%
2022/04/155.1196.321.1197.43194.004.11,8310.22%
2022/04/131201.5000.00202.0011,6700.06%
2022/04/122200.2536197.35201.00-341,570-2.16%
2022/04/112192.750195.00188.5021,4270.14%
2022/04/0800.001192.50192.50-11,328-0.08%
2022/04/071175.0000.00175.0011,2740.08%
2022/04/067182.211185.50178.5061,2410.48%
2022/04/011195.0010187.75193.00-91,176-0.77%
2022/03/3100.002182.25190.00-21,118-0.18%
2022/03/301182.001181.50181.5001,0950.00%
2022/03/2910177.0000.00176.50101,1020.91%
2022/03/281173.001174.50174.5001,1160.00%
2022/03/151175.002176.00174.00-11,284-0.08%
2022/03/1400.000.1186.00186.00-0.11,285-0.01%
2022/03/111187.501189.00188.5001,3020.00%
2022/03/101196.0000.00195.5011,3190.08%
2022/03/081179.000.1185.50178.500.91,3120.07%
2022/03/070204.501.2195.25193.00-1.21,294-0.09%
2022/02/2500.000.1218.50213.50-0.11,381-0.01%
2022/02/241212.001219.00211.0001,3640.00%
2022/02/161223.5000.00220.0011,6490.06%
2022/02/1400.001229.50221.50-11,696-0.06%
2022/02/081236.5000.00230.5011,6910.06%
2022/01/203.1251.563249.67243.000.11,8460.00%
2022/01/1900.001244.00243.00-12,001-0.05%
2022/01/171242.001244.50248.0002,2280.00%
2022/01/100.1252.0000.00251.000.12,3080.00%
2022/01/070.1250.5000.00254.500.12,3380.00%
2022/01/0600.002257.50257.00-22,353-0.08%
2022/01/050.1261.0000.00260.000.12,3550.00%
2022/01/040.1264.5000.00264.500.12,3580.00%
2022/01/0300.000.2267.75266.00-0.22,356-0.01%
2021/12/3000.002274.00273.00-22,356-0.08%
2021/12/270.1278.001275.50277.00-0.92,417-0.04%
2021/12/241.1276.5000.00275.501.12,4350.05%
2021/12/230.3279.3300.00276.500.32,4640.01%
2021/12/220.3287.8300.00282.500.32,4580.01%
2021/12/212.2286.5900.00287.502.22,4460.09%
2021/12/201.2288.332.1292.70292.00-0.92,434-0.03%
2021/12/171275.001277.00280.0002,3930.00%
2021/12/161278.502276.75279.50-12,467-0.04%
2021/12/144263.003261.67260.0012,4370.04%
2021/12/1300.002262.00261.00-22,424-0.08%
2021/12/102260.2500.00256.5022,4200.08%
2021/12/092258.001265.00264.5012,4100.04%
2021/12/0800.002257.25256.50-22,402-0.08%
2021/12/071254.5000.00256.0012,4160.04%
2021/12/061258.7700.00260.0012,3970.04%
2021/12/032276.192276.75272.5002,3750.00%
2021/12/021270.5000.00270.0012,3770.04%
2021/12/0100.001277.00277.50-12,397-0.04%
2021/11/301280.501277.50275.0002,3880.00%
2021/11/290.1278.002282.00279.00-22,383-0.08%
2021/11/261286.001285.00284.0002,3610.00%
2021/11/2400.001300.00304.50-12,297-0.04%
2021/11/2300.001312.00309.50-12,274-0.04%
2021/11/191325.0000.00326.0012,2610.04%
2021/11/181337.000335.50328.0012,2300.04%
2021/11/1711335.278.1332.36335.002.92,1740.13%
2021/11/161321.004.4335.39335.50-3.42,052-0.17%
2021/11/151306.001312.43305.0001,9980.00%
2021/11/121299.001299.00300.0001,9870.00%
2021/11/110.1290.004296.13294.50-41,949-0.20%
2021/11/102289.000289.00289.5021,9530.10%
2021/11/090.1288.003.1290.96289.00-31,967-0.15%
2021/11/084290.254296.72286.0001,9810.00%
2021/11/053296.330.3293.65295.502.72,0090.13%
2021/11/041298.502.2304.05296.50-1.22,051-0.06%
2021/11/032295.751301.00297.0012,0460.05%
2021/11/024295.632301.50291.0022,0750.10%
2021/11/016288.3316296.84300.50-102,108-0.47%
2021/10/2924.1292.6813296.81288.0011.12,0990.53%
2021/10/284314.384.1316.95320.00-0.12,062-0.01%
2021/10/2711324.417323.50327.5041,9930.20%
2021/10/2623.1295.951291.50306.5022.11,8351.20%
2021/10/259271.111272.50279.0081,7620.45%
2021/10/2200.003240.00254.00-31,638-0.18%
2021/10/211230.5000.00231.0011,5970.06%
2021/10/201226.0000.00224.5011,6090.06%
2021/10/1800.001231.50232.50-11,631-0.06%
2021/10/152230.250.1228.00226.501.91,6440.11%
2021/10/1400.002228.50231.00-21,633-0.12%
2021/10/1300.002214.50216.50-21,608-0.12%
2021/10/1200.002225.50224.50-21,626-0.12%
2021/10/082220.2500.00221.5021,6460.12%
2021/10/011230.501222.00220.0001,6360.00%
2021/09/301244.0000.00236.5011,6560.06%
2021/09/2800.001251.50251.00-11,651-0.06%
2021/09/273248.672250.00249.0011,6630.06%
2021/09/242250.502249.75249.0001,6590.00%
2021/09/234.2261.600.3268.00257.003.91,6630.23%
2021/09/220.3378.040375.50391.500.31,6060.02%
2021/09/170.2399.5000.00392.500.21,6050.01%
2021/09/1500.000394.50394.5001,6140.00%
2021/09/100.2398.0000.00391.500.21,6280.01%
2021/09/0800.000.3384.40378.00-0.31,615-0.02%
2021/09/0700.001387.00388.00-11,624-0.06%
2021/09/060367.5000.00371.5001,6100.00%
2021/09/021.1372.7600.00365.001.11,5940.07%
2021/08/2700.000.1372.00371.50-0.11,685-0.01%
2021/08/241.1370.641375.00374.500.11,6970.01%
2021/08/230366.501375.00375.50-11,733-0.06%
2021/08/1900.000362.19350.0001,7620.00%
2021/08/182341.512.3345.24371.00-0.21,797-0.01%
2021/08/170368.0000.00356.0001,7850.00%
2021/08/161368.5000.00371.5011,8010.06%
2021/08/130378.5000.00384.0001,8100.00%
2021/08/120.1376.001378.00378.50-0.91,839-0.05%
2021/08/111370.001374.00370.0001,8500.00%
2021/08/101.1360.9700.00360.001.11,8750.06%
2021/08/090389.0000.00385.5001,8920.00%
2021/08/0600.001396.50395.00-11,937-0.05%
2021/08/051393.930393.50394.0011,9490.05%
2021/08/040.1402.0000.00411.000.12,0090.00%
2021/07/300410.6000.00400.0002,1150.00%
2021/07/290410.0000.00409.0002,1400.00%
2021/07/280416.005413.20416.00-52,190-0.23%
2021/07/271.2434.8000.00425.501.22,2750.05%
2021/07/261.1429.992.1440.24448.00-12,274-0.04%
2021/07/234.1433.371.1426.57424.003.12,3040.13%
2021/07/222421.512428.50424.0002,3100.00%
2021/07/211425.0000.00420.0012,3270.04%
2021/07/200.1434.3400.00427.500.12,3390.00%
2021/07/190452.0000.00448.0002,3570.00%
2021/07/160449.921447.50447.00-12,392-0.04%
2021/07/150461.3300.00454.0002,3900.00%
2021/07/121473.9800.00472.0012,4650.04%
2021/07/090469.501465.00464.00-12,529-0.04%
2021/07/080467.501465.50471.50-12,621-0.04%
2021/07/071482.0000.00462.0012,6500.04%
2021/07/061472.9800.00470.0012,6740.04%
2021/07/051496.0000.00494.0012,7160.04%
2021/06/300485.0000.00484.5002,9340.00%
2021/06/291498.0000.00494.5012,9870.03%
2021/06/231523.001521.00523.0003,4020.00%
2021/06/220511.0000.00502.0003,4050.00%
2021/06/210512.6000.00512.0003,4020.00%
2021/06/150525.0000.00523.0003,5200.00%
2021/06/111528.001538.02522.0003,7280.00%
2021/06/101534.031541.15533.0003,8360.00%
2021/06/091545.911.1551.00533.0003,9000.00%
2021/06/080529.0000.00530.0003,9140.00%
2021/06/032521.003518.67522.00-14,051-0.02%
2021/06/020504.0000.00501.0004,0870.00%
2021/05/271514.0000.00509.0014,3170.02%
2021/05/241466.501470.50478.5004,4220.00%
2021/05/171439.001446.50447.5004,6120.00%
2021/05/1300.001427.00429.50-14,665-0.02%
2021/05/110418.0000.00415.5004,6930.00%
2021/05/060437.001436.50443.00-14,813-0.02%
2021/05/051445.5000.00428.0014,8830.02%
2021/05/040441.000443.50441.0004,9740.00%
2021/05/030490.5000.00490.0004,9780.00%
2021/04/291544.0000.00544.0015,1530.02%
2021/04/2200.003536.67527.00-35,748-0.05%
2021/04/211543.0100.00545.0015,7710.02%
2021/04/200552.0000.00550.0005,8810.00%
2021/04/194548.508545.25541.00-46,030-0.07%
2021/04/1600.002560.00563.00-26,091-0.03%
2021/04/142544.0200.00543.0026,2250.03%
2021/04/133599.981580.00580.0026,2440.03%
2021/04/121598.001623.00586.0006,3140.00%
2021/04/081660.001651.00649.0006,4410.00%
2021/04/071672.002666.78667.00-16,581-0.02%
2021/04/0100.001640.00634.00-16,651-0.02%
2021/03/311634.003636.00634.00-26,721-0.03%
2021/03/302638.0000.00631.0026,7180.03%
2021/03/294634.171611.00612.0036,6090.05%
2021/03/266621.832.1604.19631.003.96,5860.06%
2021/03/2500.001576.00574.00-16,600-0.02%
2021/03/2200.001585.00580.00-17,328-0.01%
2021/03/182603.501598.00596.0017,4440.01%
2021/03/1700.001625.00600.00-17,527-0.01%
2021/03/162597.503600.33616.00-17,477-0.01%
2021/03/153594.333592.67590.0007,5110.00%
2021/03/121579.004575.75575.00-37,502-0.04%
2021/03/118563.382587.00588.0067,5140.08%
2021/03/091.1543.722542.50542.00-0.97,646-0.01%
2021/03/080562.330565.00551.0007,6270.00%
2021/03/050569.752571.00567.00-27,662-0.03%
2021/03/041585.001572.00572.0007,7040.00%
2021/03/031599.0000.00599.0017,6880.01%
2021/03/021615.002595.00571.00-17,701-0.01%
2021/02/262556.003575.33583.00-17,765-0.01%
2021/02/252588.501578.00567.0017,8830.01%
2021/02/230573.001570.00576.00-18,157-0.01%
2021/02/221598.0000.00592.0018,1950.01%
2021/02/1900.001592.00591.00-18,290-0.01%
2021/02/1800.001607.00605.00-18,465-0.01%
2021/02/173613.003609.00603.0008,6870.00%
2021/02/055580.404580.50587.0018,7530.01%
2021/02/047567.856562.50565.0018,7990.01%
2021/02/033581.674583.25573.00-18,869-0.01%
2021/02/023570.333571.33577.0008,9680.00%
2021/02/013552.673548.00548.0009,0610.00%
2021/01/2900.001559.00563.00-19,238-0.01%
2021/01/283578.003577.67567.0009,3040.00%
2021/01/273597.022600.00590.0019,2830.01%
2021/01/268604.265608.80576.0039,2320.03%
2021/01/253610.674617.00620.00-19,126-0.01%
2021/01/2210621.9010616.30613.0009,0700.00%
2021/01/215594.407581.57602.00-28,913-0.02%
2021/01/204552.2500.00553.0048,7030.05%
2021/01/191541.002527.50546.00-18,536-0.01%
2021/01/181496.001498.50496.5008,4750.00%
2021/01/153520.002519.00515.0018,4110.01%
2021/01/1400.002495.50503.00-28,328-0.02%
2021/01/132507.502489.75505.0008,2920.00%
2021/01/128492.445490.80484.0038,1810.04%
2021/01/1100.001470.50475.50-18,011-0.01%
2021/01/0800.001441.00432.50-17,995-0.01%
2021/01/072427.501425.00435.5017,8890.01%
2021/01/061428.504415.64414.50-37,810-0.04%
2021/01/053416.172415.00423.5017,7440.01%
2021/01/042400.412404.50405.5007,6970.00%
2020/12/312398.0000.00394.5027,6830.03%
2020/12/3000.003388.83400.00-37,642-0.04%
2020/12/291374.0000.00374.0017,5240.01%
2020/12/282377.5000.00368.5027,4640.03%
2020/12/2500.001368.00375.00-17,439-0.01%
2020/12/241365.0000.00358.0017,4120.01%
2020/12/221363.001369.50351.0007,4860.00%
2020/12/2100.001362.50360.50-17,431-0.01%
2020/12/185378.405375.70370.0007,3830.00%
2020/12/172388.2500.00389.0027,2460.03%
2020/12/164359.755.1359.44371.50-1.16,897-0.02%
2020/12/151338.002339.00338.00-16,839-0.01%
2020/12/141334.501335.00337.0006,8110.00%
2020/12/1100.002331.50334.00-26,915-0.03%
2020/12/101.1333.362322.00335.00-0.96,985-0.01%
2020/12/096322.171325.00328.0056,9930.07%
2020/12/081305.001316.50316.0006,8830.00%
2020/12/0400.006324.17306.00-66,846-0.09%
2020/12/031330.5000.00327.5016,7350.01%
2020/12/021341.0000.00337.5016,7510.01%
2020/11/271336.501335.00337.5006,6850.00%
2020/11/2400.001349.00349.50-16,538-0.02%
2020/11/203350.333349.33352.0006,2980.00%
2020/11/1900.002327.50329.50-26,204-0.03%
2020/11/1800.000317.00330.0006,2640.00%
2020/11/173322.503319.00322.0006,3580.00%
2020/11/161314.001312.50315.0006,4590.00%
2020/11/133290.171290.50299.0026,4140.03%
2020/11/1200.001289.50288.00-16,321-0.02%
2020/11/111290.501284.50282.0006,2830.00%
2020/11/103279.172281.26280.0016,2150.02%
2020/11/092274.254279.00284.00-26,097-0.03%
2020/11/064269.0010266.76268.50-65,985-0.10%
2020/11/052257.711.1257.45255.500.95,8420.02%
2020/11/0400.001246.00247.00-15,748-0.02%
2020/11/021238.501241.50235.0005,9410.00%
2020/10/261234.501233.00234.0006,8090.00%
2020/10/211246.0000.00244.5017,1850.01%
2020/10/1500.003243.50243.00-37,480-0.04%
2020/10/132246.502247.50249.0007,4870.00%
2020/10/122249.501243.00243.0017,4760.01%
2020/10/085253.603249.00248.0027,4490.03%
2020/10/071249.501251.00251.5007,3740.00%
2020/10/067245.933248.67245.0047,3170.05%
2020/10/0500.002239.00245.50-27,291-0.03%
2020/09/300.1239.5000.00239.000.17,4740.00%
2020/09/282226.002234.50231.0008,0270.00%
2020/09/2500.001235.00219.50-18,216-0.01%
2020/09/2400.001240.00235.00-18,296-0.01%
2020/09/211241.5000.00240.0018,7310.01%
2020/09/171236.0000.00238.0019,1540.01%
2020/09/162242.502244.00239.5009,1180.00%
2020/09/157243.431239.50236.0069,0380.07%
2020/09/141224.003228.00235.00-28,837-0.02%
2020/09/111209.003211.00214.00-28,691-0.02%
2020/09/103215.171216.50209.5028,7260.02%
2020/09/081221.001218.50217.0008,7370.00%
2020/09/0700.001224.00218.00-18,715-0.01%
2020/09/043216.172216.00216.0018,7080.01%
2020/09/0100.004216.75224.50-48,791-0.05%
2020/08/315223.001221.00221.0048,8040.05%
2020/08/2800.001221.50221.00-19,023-0.01%
2020/08/271219.501219.00218.5009,1240.00%
2020/08/262225.2500.00224.0029,2050.02%
2020/08/252230.5000.00229.5029,4300.02%
2020/08/241210.001218.50224.5009,4050.00%
2020/08/2100.001211.00212.50-19,276-0.01%
2020/08/203221.674225.38219.50-19,082-0.01%
2020/08/195226.301223.50220.5048,8010.05%
2020/08/181245.501245.00245.0008,6050.00%
2020/08/141259.501261.00277.0008,5290.00%
2020/08/126269.006268.83266.5008,5060.00%
2020/08/113277.334278.75274.00-18,561-0.01%
2020/08/101279.5000.00274.0018,4940.01%
2020/08/0700.001283.00276.50-18,456-0.01%
2020/08/061288.001291.00284.0008,3570.00%
2020/08/0514289.7918287.14291.50-48,185-0.05%
2020/08/042278.505276.50276.50-38,013-0.04%
2020/08/0300.001275.50275.00-17,884-0.01%
2020/07/316265.422265.50269.0047,7430.05%
2020/07/302255.501252.00259.5017,6060.01%
2020/07/292242.006247.25253.00-47,596-0.05%
2020/07/285249.203257.17242.5027,5130.03%
2020/07/272287.0000.00269.0027,5020.03%
2020/07/243276.008277.06270.50-57,413-0.07%
2020/07/2300.002264.50265.00-27,232-0.03%
2020/07/2200.001259.00257.00-17,403-0.01%
2020/07/211249.003254.67259.00-27,415-0.03%
2020/07/201238.502234.50245.00-17,418-0.01%
2020/07/172231.751237.00231.5017,4920.01%
2020/07/162229.252229.50232.0007,5460.00%
2020/07/152231.0015232.00223.00-137,574-0.17%
2020/07/142237.502233.00233.0007,6570.00%
2020/07/1021242.985243.10245.00167,8680.20%
2020/07/093257.1713256.04254.00-108,076-0.12%
2020/07/0812250.1317253.35251.50-57,886-0.06%
2020/07/073236.173237.17244.0007,6250.00%
2020/07/062214.503218.00222.00-17,361-0.01%
2020/07/033198.5000.00202.0037,1900.04%
2020/07/026195.333195.33196.0037,2120.04%
2020/07/0118193.447193.86194.50117,2460.15%
2020/06/302180.505183.90188.50-37,197-0.04%
2020/06/2910182.656183.92176.5047,0720.06%
2020/06/241181.507179.79181.00-66,792-0.09%
2020/06/233171.5000.00169.0036,5870.05%
2020/06/221176.006176.75172.50-56,599-0.08%
2020/06/196171.2500.00172.0066,5570.09%
2020/06/182171.002171.00172.0006,5530.00%
2020/06/171169.5000.00169.5016,5670.02%
2020/06/1600.001173.00174.50-16,565-0.02%
2020/06/151168.501163.50163.0006,5560.00%
2020/06/121167.0000.00167.0016,6020.02%
2020/06/1000.001170.00169.50-16,646-0.02%
2020/06/0900.004175.88175.00-46,602-0.06%
2020/06/085180.504174.75173.5016,6530.02%
2020/06/051178.5000.00178.5016,5930.02%
2020/06/0413181.2714178.54175.00-16,594-0.02%
2020/06/031178.004175.00174.00-36,450-0.05%
2020/06/022172.001171.50173.0016,4210.02%
2020/06/011170.006167.50172.50-56,343-0.08%
2020/05/292147.002148.25157.0006,1140.00%
2020/05/281143.0000.00143.5016,2730.02%
2020/05/262147.001146.00145.0016,3830.02%
2020/05/251140.001144.00147.0006,3890.00%
2020/05/223144.171148.00144.0026,3900.03%
2020/05/211150.501152.00151.0006,3380.00%
2020/05/201149.0000.00150.0016,3760.02%
2020/05/183156.172148.75148.5016,3030.02%
2020/05/151163.5000.00165.0016,2080.02%
2020/05/141168.5020168.00166.00-196,249-0.30%
2020/05/1310172.001172.00173.0096,2660.14%
2020/05/122175.752171.50173.0006,3680.00%
2020/05/1112174.383174.17175.5096,4550.14%
2020/05/081171.0000.00170.0016,4340.02%
2020/05/0700.001169.00170.00-16,440-0.02%
2020/05/059178.677175.79172.0026,3960.03%
2020/05/043178.8300.00179.5036,4160.05%
2020/04/301183.002184.25180.00-16,426-0.02%
2020/04/291176.002178.00176.00-16,318-0.02%
2020/04/282175.252176.25176.0006,3510.00%
2020/04/272173.755174.70175.00-36,309-0.05%
2020/04/241165.502164.75164.00-16,117-0.02%
2020/04/2300.001164.00163.00-16,108-0.02%
2020/04/221161.002162.75164.50-16,084-0.02%
2020/04/213162.833164.50160.0006,0210.00%
2020/04/201162.501161.00163.0006,0190.00%
2020/04/171158.501161.00159.0005,9930.00%
2020/04/164162.0000.00162.0045,9360.07%
2020/04/153162.333159.00160.0005,8950.00%
2020/04/143154.834152.88158.00-15,813-0.02%
2020/04/131143.001145.00144.0005,6790.00%
2020/04/101139.501138.50144.5005,7180.00%
2020/04/091149.001146.00139.0006,0110.00%
2020/04/0800.001143.00144.00-16,113-0.02%
2020/04/073143.173143.17143.0006,0760.00%
2020/04/0613134.3114132.32138.00-15,947-0.02%
2020/04/013130.333126.33129.5005,8470.00%
2020/03/313121.671120.00120.0025,6780.04%
2020/03/302115.751120.50119.5015,7660.02%
2020/03/271115.0000.00113.5015,7460.02%
2020/03/1800.000103.00103.0006,2060.00%
2020/03/172122.002117.00110.5006,1820.00%
2020/03/161135.0000.00122.0016,1650.02%
2020/03/122144.0000.00143.5026,1700.03%
2020/03/110161.0000.00159.0006,1870.00%
2020/03/097168.007169.43159.5006,2590.00%
2020/03/0600.001166.50170.00-16,241-0.02%
2020/03/051166.5000.00167.0016,3310.02%
2020/03/043165.673162.50162.5006,5290.00%
2020/03/036173.0011172.64166.00-56,736-0.07%
2020/03/022162.253158.33164.50-16,578-0.02%
2020/02/272166.5000.00158.0026,7520.03%
2020/02/261163.0000.00163.0016,7470.01%
2020/02/245162.505162.00161.0006,8440.00%
2020/02/214168.755169.50167.00-16,902-0.01%
2020/02/201167.5000.00166.0017,0590.01%
2020/02/191165.001163.50164.5007,1560.00%
2020/02/183164.673164.00163.5007,3450.00%
2020/02/174169.882166.75165.5027,3660.03%
2020/02/142167.003167.00167.50-17,344-0.01%
2020/02/133167.672166.75165.0017,3720.01%
2020/02/121167.001164.00163.5007,3020.00%
2020/02/0600.001157.00157.50-17,462-0.01%
2020/02/053156.831160.50150.5027,5090.03%
2020/02/0400.001156.00156.00-17,374-0.01%
2020/02/0300.001138.00142.00-17,360-0.01%
2020/01/3100.0015149.30152.00-157,429-0.20%
2020/01/301157.502159.50157.00-17,492-0.01%
2020/01/172173.001173.50173.0017,5330.01%
2020/01/1600.001172.00173.00-17,533-0.01%
2020/01/151169.002171.00168.00-17,589-0.01%
2020/01/142172.0000.00173.0027,5730.03%
2020/01/132167.7500.00168.0027,5040.03%
2020/01/101165.001163.50165.0007,4780.00%
2020/01/092167.001169.00166.0017,4350.01%
2020/01/083169.333166.83165.0007,4050.00%
2020/01/074180.887178.29174.00-37,349-0.04%
2020/01/0612183.299182.17183.0037,2550.04%
2020/01/0319190.7113190.04183.0067,2050.08%
2020/01/0200.0010185.55187.00-106,824-0.15%
2019/12/318168.252167.00170.0066,6250.09%
2019/12/3000.001166.50166.00-16,895-0.01%
2019/12/273174.001170.00170.0027,0340.03%
2019/12/261173.0000.00173.0017,0570.01%
2019/12/255168.103165.00170.5027,0320.03%
2019/12/241167.0000.00164.5016,9510.01%
2019/12/232167.251168.50168.0016,9610.01%
2019/12/203167.006166.58166.00-36,984-0.04%
2019/12/192172.003171.50171.00-16,986-0.01%
2019/12/183179.671181.00176.0027,0360.03%
2019/12/175175.8000.00177.0057,1260.07%
2019/12/165172.8000.00173.0057,2420.07%
2019/12/137172.435175.30171.5027,2410.03%
2019/12/1100.002170.00168.00-26,977-0.03%
2019/12/102165.504166.38166.50-27,071-0.03%
2019/12/092172.252167.00165.0007,0620.00%
2019/12/066172.082170.25171.0047,0430.06%
2019/12/052169.257169.79168.00-57,006-0.07%
2019/12/043169.332169.00169.0016,9810.01%
2019/12/035169.103.2169.00168.001.86,9500.03%
2019/11/297169.294172.25168.0036,6810.04%
2019/11/286181.172174.50175.0046,4260.06%
2019/11/2600.004199.63196.00-46,068-0.07%
2019/11/252184.502185.00186.5005,8350.00%
2019/11/222185.0000.00181.0025,7520.03%
2019/11/211183.001185.50187.0005,6910.00%
2019/11/201185.502186.50182.50-15,576-0.02%
2019/11/195190.205189.50186.5005,4930.00%
2019/11/182199.507204.14199.50-55,502-0.09%
2019/11/1512206.796208.08199.5065,4920.11%
2019/11/143220.333220.83221.5005,3800.00%
2019/11/1300.001215.50218.50-15,420-0.02%
2019/11/122214.001215.00212.5015,4930.02%
2019/11/083218.502217.00216.0015,9560.02%
2019/11/076214.0811215.95213.50-56,039-0.08%
2019/11/061218.001227.50218.0006,1290.00%
2019/11/053229.001.3231.85228.001.76,0930.03%
2019/11/041228.002232.75230.00-16,193-0.02%
2019/11/011237.001235.50234.0006,1610.00%
2019/10/312240.001252.50240.0016,1960.02%
2019/10/301232.502234.25246.00-16,181-0.02%
2019/10/295228.404230.13229.5016,1910.02%
2019/10/281245.0000.00244.5016,2530.02%
2019/10/2500.002252.00240.00-26,286-0.03%
2019/10/237247.574245.25243.5036,4430.05%
2019/10/1700.001233.00228.50-17,224-0.01%
2019/10/161234.0000.00229.0017,4050.01%
2019/10/091203.5000.00212.0017,5030.01%
2019/10/0800.001193.00193.00-17,658-0.01%
2019/10/071194.0000.00190.5017,7780.01%
2019/10/048197.0611198.59196.00-37,785-0.04%
2019/10/033173.673176.83188.0007,4740.00%
2019/10/021169.501166.50171.0007,2760.00%
2019/10/012162.254162.50165.00-27,244-0.03%
2019/09/272169.751167.50162.0017,2870.01%
2019/09/263167.5000.00167.0037,2340.04%
2019/09/251166.504166.25166.50-37,219-0.04%
2019/09/241170.001171.00163.5007,2280.00%
2019/09/232170.002171.00173.0007,2110.00%
2019/09/204167.635167.40170.50-17,196-0.01%
2019/09/1916154.7215156.20155.0017,0730.01%
2019/09/182146.002148.25147.5006,9220.00%
2019/09/123147.832150.25149.0017,2710.01%
2019/09/1000.003.1149.87146.00-3.17,223-0.04%
2019/09/090146.501139.50146.50-17,222-0.01%
2019/09/063149.671144.50144.0027,2220.03%
2019/09/051154.0000.00152.0017,1650.01%
2019/09/041158.002157.25159.00-17,199-0.01%
2019/09/021158.001153.50158.0007,4750.00%
2019/08/3000.001150.50148.50-17,523-0.01%
2019/08/2800.001147.00145.50-17,845-0.01%
2019/08/261143.0000.00142.0018,0380.01%
2019/08/231143.0000.00143.0018,1350.01%
2019/08/222150.001148.00148.0018,1970.01%
2019/08/211156.0000.00153.0018,2670.01%
2019/08/2000.001144.50149.00-18,219-0.01%
2019/08/192145.501145.50142.5018,3250.01%
2019/08/1500.001145.50139.00-18,327-0.01%
2019/08/1412144.6310145.80143.0028,2210.02%
2019/08/133139.505144.60143.00-27,972-0.03%
2019/08/123134.832134.50133.0017,7550.01%
2019/08/081129.505130.40134.00-47,642-0.05%
2019/08/074125.383123.67122.0017,4910.01%
2019/08/065120.305119.90124.5007,4370.00%
2019/08/012123.0000.00120.0027,4870.03%
2019/07/312121.502122.25124.0007,6400.00%
2019/07/305126.303125.67119.0027,5970.03%
2019/07/291127.0000.00127.5017,4120.01%
2019/07/261127.501123.00124.0007,3570.00%
2019/07/2500.001125.50122.50-17,208-0.01%
2019/07/238125.446127.83121.0026,9600.03%
2019/07/223127.504128.13130.00-16,866-0.01%
2019/07/1915124.4015125.57123.5006,7170.00%
2019/07/181116.001117.50117.5006,3650.00%
2019/07/172108.502103.50107.0006,2660.00%
2019/07/1510100.9010100.33101.5006,3090.00%
2019/07/12799.037.198.51100.00-0.16,2810.00%
2019/07/101091.111089.7191.2005,9680.00%
2019/07/09290.00290.9589.1005,9270.00%
2019/07/05190.5000.0090.0015,8940.02%
2019/07/04192.80192.3092.3005,8470.00%
2019/07/01387.53389.8090.0005,6780.00%
2019/06/271089.901090.9289.8005,5170.00%
2019/06/261588.311787.8691.00-25,425-0.04%
2019/06/25285.70186.1085.2015,2960.02%
2019/06/242386.192386.4085.7005,2510.00%
2019/06/21285.50285.6085.0005,0980.00%
2019/06/20782.062285.4586.90-154,933-0.30%
2019/06/18276.40276.8077.7004,6460.00%
2019/06/1400.00174.4074.10-14,498-0.02%
2019/06/12373.501573.0274.00-124,391-0.27%
2019/06/11575.72275.0071.2034,2850.07%
2019/06/10772.37973.0273.20-24,028-0.05%
2019/06/06369.2000.0070.6033,9630.08%
2019/06/05773.06672.6372.5013,8890.03%
2019/06/041371.471871.6172.90-53,747-0.13%
2019/06/03669.40869.7469.00-23,561-0.06%
2019/05/3100.00269.0069.00-23,469-0.06%
2019/05/30366.00366.1367.8003,3760.00%
2019/05/29765.06564.3864.2023,2720.06%
2019/05/28866.68467.0066.4043,2040.12%
2019/05/271567.65467.9366.70113,1210.35%
2019/05/241366.432566.9568.50-122,945-0.41%
2019/05/23562.22461.8562.3012,7170.04%
2019/05/22460.901061.6062.60-62,638-0.23%
2019/05/20355.03255.4056.4012,5160.04%
2019/05/171056.41857.4054.5022,4750.08%
2019/05/16260.00260.3558.9002,3920.00%
2019/05/15361.0000.0061.1032,3250.13%
2019/05/14160.6000.0060.6012,2950.04%
2019/05/1000.00164.0060.70-12,200-0.05%
2019/05/09164.50262.0562.30-12,061-0.05%
2019/05/08462.25962.5263.80-51,821-0.27%
2019/05/07159.20658.9359.20-51,615-0.31%
2019/05/03256.0000.0056.8021,5720.13%
2019/04/29656.22354.9054.1031,7830.17%
2019/04/24260.603.360.7460.40-1.31,712-0.08%
2019/04/23159.0000.0059.8011,6250.06%
2019/04/2200.00158.9058.40-11,521-0.07%
2019/02/22152.0000.0052.3011,5590.06%
2019/02/13251.1000.0050.8021,5130.13%
2019/01/24655.33656.1354.4001,7560.00%
2019/01/23553.90654.1055.20-11,690-0.06%
2019/01/22853.03753.6752.2011,5830.06%
2018/12/1200.00147.8548.30-11,358-0.07%
2018/12/11146.9500.0046.9011,3530.07%
2018/12/03254.50255.4555.4001,2430.00%
2018/11/28148.9500.0048.1011,0410.10%
2018/11/27647.72546.1046.0011,0030.10%
2018/11/26143.80445.6647.30-3971-0.31%
2018/11/22343.0500.0043.0539290.32%
2018/11/21143.55143.9544.2009180.00%
2018/11/19342.6800.0042.4539060.33%
2018/11/1400.00344.5042.60-3905-0.33%
2018/11/09343.0000.0042.9039150.33%
2018/11/08343.6500.0042.1539140.33%
2018/11/070.844.20144.1044.20-0.2894-0.02%
2018/11/0200.00243.0044.30-2684-0.29%
2018/10/261.934.7600.0034.151.96260.30%
2018/10/23239.0000.0038.0026160.32%
2018/09/20246.9000.0047.0527430.27%
2018/08/15461.3000.0060.1041,1250.36%
2018/07/27163.0000.0063.3011,0520.09%
2018/07/26162.9000.0062.7011,0520.10%
2018/06/2700.00282.2082.20-2884-0.23%
2018/06/2200.00186.1083.00-1859-0.12%
2018/06/21289.25389.7387.50-1847-0.12%
2018/06/20590.00390.0090.0028350.24%
2018/06/19190.40189.8090.0008120.00%
2018/06/15289.50391.9089.70-1793-0.13%
2018/06/14188.30387.5086.90-2730-0.27%
2018/06/13684.75385.3388.0036740.44%
2018/06/0700.00172.5072.90-1517-0.19%
2018/04/1700.00171.4072.00-1844-0.12%
2018/04/031179.00280.0078.5098941.01%
2018/03/2900.00269.8069.80-2852-0.23%
2018/03/20278.0000.0077.6028710.23%
2018/02/0700.00181.0080.00-11,130-0.09%
2018/01/18592.20790.3489.20-21,592-0.13%
2018/01/15189.5000.0088.0011,5610.06%
2018/01/1200.00184.4089.10-11,566-0.06%
2018/01/11180.4000.0082.8011,5430.06%
2018/01/05188.6000.0088.2011,6190.06%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章