立積 (4968)-元大-花蓮券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
2,375張
產業
上市半導體類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	174.00	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0	184.00	0	0.00	182.00	0	5,234	0.00%
2024/04/12	1	187.00	1	190.00	187.00	0	5,289	0.00%
2024/04/10	0	0.00	2	193.50	192.00	-2	5,358	-0.04%
2024/04/09	2	185.00	8	183.75	185.00	-6	5,387	-0.11%
2024/04/08	5.1	193.17	0	0.00	186.50	5.1	5,378	0.09%
2024/04/02	1	207.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	3	211.83	211.00	-3	5,467	-0.05%
2024/03/28	2	204.00	0	0.00	204.50	2	5,518	0.04%
2024/03/27	1	217.00	1	219.50	214.00	0	5,602	0.00%
2024/03/26	1	216.50	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	0.00	1	225.00	222.00	-1	6,005	-0.02%
2024/03/22	3	223.17	3	221.00	225.00	0	6,016	0.00%
2024/03/21	6	215.08	5	215.80	219.00	1	6,006	0.02%
2024/03/20	4	220.88	0	216.00	215.50	4	6,018	0.07%
2024/03/18	4	224.00	6	225.67	230.00	-2	5,978	-0.03%
2024/03/15	1	226.50	0	0.00	223.00	1	6,030	0.02%
2024/03/14	4	222.50	2	223.75	222.50	2	6,039	0.03%
2024/03/13	2.2	229.32	2	233.50	229.00	0.2	6,024	0.00%
2024/03/12	3	234.50	5	232.40	235.50	-2	5,997	-0.03%
2024/03/08	5	232.30	4.5	237.64	224.50	0.5	5,921	0.01%
2024/03/07	3	237.67	1	236.00	235.00	2	5,807	0.03%
2024/03/06	7	236.29	10	238.80	234.00	-3	5,830	-0.05%
2024/03/05	4	226.38	7	222.79	227.00	-3	5,712	-0.05%
2024/03/04	11	230.95	2	233.75	223.50	9	5,662	0.16%
2024/03/01	2	240.00	4	244.25	248.00	-2	5,407	-0.04%
2024/02/29	5	223.60	6	226.42	225.50	-1	5,275	-0.02%
2024/02/27	1	215.50	1.1	219.82	221.00	-0.1	5,326	0.00%
2024/02/26	1	222.00	2.1	219.86	222.00	-1.1	5,391	-0.02%
2024/02/23	0	0.00	1.1	223.45	223.50	-1.1	5,379	-0.02%
2024/02/22	3	230.50	0	0.00	226.00	3	5,334	0.06%
2024/02/21	5	227.50	4	229.49	230.00	1	5,268	0.02%
2024/02/20	1	220.00	3.6	220.55	222.00	-2.6	5,102	-0.05%
2024/02/19	11.1	222.65	12	221.00	222.00	-0.9	4,983	-0.02%
2024/02/16	3	211.17	2.1	209.78	218.00	0.9	4,747	0.02%
2024/02/15	2	193.00	8	194.13	198.50	-6	4,587	-0.13%
2024/02/05	6	184.00	23.3	180.30	180.50	-17.3	4,454	-0.39%
2024/02/02	2	187.25	20	188.85	188.00	-18	4,347	-0.41%
2024/02/01	1	180.00	3	176.33	176.00	-2	4,161	-0.05%
2024/01/31	0	0.00	3	178.33	179.00	-3	4,108	-0.07%
2024/01/30	2	169.75	4	170.38	171.00	-2	4,033	-0.05%
2024/01/29	21	180.71	15	176.93	175.50	6	3,982	0.15%
2024/01/26	0.1	177.00	1	177.00	176.00	-0.9	3,783	-0.02%
2024/01/24	2	174.25	1	171.00	171.50	1	3,664	0.03%
2024/01/23	2	172.50	2	172.25	173.00	0	3,649	0.00%
2024/01/22	1	172.00	1	172.00	172.00	0	3,623	0.00%
2024/01/18	1	164.00	0	0.00	160.00	1	3,614	0.03%
2024/01/15	0	0.00	3	166.00	169.00	-3	3,611	-0.08%
2024/01/12	1	166.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	4	166.38	5	166.70	168.00	-1	3,607	-0.03%
2024/01/10	0	0.00	1	166.50	165.50	-1	3,605	-0.03%
2024/01/09	1	165.50	1.1	168.68	165.50	-0.1	3,618	0.00%
2024/01/08	2.1	168.67	4	171.00	168.50	-1.9	3,635	-0.05%
2024/01/05	21	166.40	0	166.50	166.00	21	3,610	0.58%
2024/01/04	2	168.75	20	167.10	164.00	-18	3,627	-0.50%
2024/01/03	2.1	174.33	0	172.00	171.00	2	3,602	0.06%
2023/12/29	4	186.00	3	185.17	184.00	1	3,510	0.03%
2023/12/28	8	188.25	10	189.55	186.00	-2	3,481	-0.06%
2023/12/27	4	187.88	5	188.90	190.00	-1	3,454	-0.03%
2023/12/26	0	189.00	2.3	189.22	191.00	-2.3	3,299	-0.07%
2023/12/25	0	0.00	0.2	187.50	189.00	-0.2	3,261	-0.01%
2023/12/22	12	188.21	11	188.32	189.00	1	3,204	0.03%
2023/12/21	7	182.71	7	184.21	187.00	0	3,084	0.00%
2023/12/20	0	0.00	6.6	175.24	180.00	-6.6	2,826	-0.23%
2023/12/19	1	168.98	0	0.00	164.00	1	2,678	0.04%
2023/12/18	1	168.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	4	172.50	172.00	-4	2,633	-0.15%
2023/12/14	4	167.63	2	170.50	170.00	2	2,593	0.08%
2023/12/13	3	169.33	0	0.00	168.50	3	2,560	0.12%
2023/12/12	0	0.00	2	172.75	168.00	-2	2,549	-0.08%
2023/12/11	3	170.50	2	170.74	168.50	1	2,474	0.04%
2023/12/08	20	170.50	5	169.40	169.00	15	2,438	0.62%
2023/12/07	3	167.50	0	0.00	166.00	3	2,409	0.12%
2023/12/06	0	0.00	1	170.50	169.50	-1	2,376	-0.04%
2023/12/05	1	172.00	20	170.50	169.50	-19	2,351	-0.81%
2023/12/04	1	176.00	5	173.40	172.00	-4	2,310	-0.17%
2023/12/01	8	167.62	10	166.20	167.50	-2	2,252	-0.09%
2023/11/30	7	162.00	5.1	162.01	162.50	1.9	2,142	0.09%
2023/11/29	4.6	165.80	0.2	167.00	167.00	4.4	2,094	0.21%
2023/11/28	2.2	159.20	3.1	163.30	165.00	-0.9	2,040	-0.04%
2023/11/27	9	157.39	6	158.17	157.50	3	1,943	0.15%
2023/11/24	7.1	155.03	4	158.00	159.50	3.1	1,876	0.16%
2023/11/22	0	0.00	1	146.00	148.00	-1	1,626	-0.06%
2023/11/21	1	145.50	1	144.00	145.00	0	1,605	0.00%
2023/11/20	0	0.00	2	142.50	142.50	-2	1,567	-0.13%
2023/11/15	0	0.00	1	135.00	136.00	-1	1,496	-0.07%
2023/11/09	1	134.00	0.3	134.00	133.00	0.7	1,475	0.05%
2023/11/08	21	135.86	1	133.50	135.00	20	1,480	1.35%
2023/11/07	2	132.50	0	0.00	132.00	2	1,480	0.14%
2023/11/06	1	126.50	3.1	128.16	128.00	-2.1	1,461	-0.14%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/31	0.2	116.00	1	118.00	115.00	-0.8	1,474	-0.05%
2023/10/27	2	117.75	2	120.75	120.50	0	1,486	0.00%
2023/10/26	0.2	122.07	0	0.00	121.00	0.2	1,480	0.01%
2023/10/20	1	127.00	1	129.00	129.50	0	1,602	0.00%
2023/10/19	5	131.30	0	0.00	129.50	5	1,631	0.31%
2023/10/18	1	131.50	0	0.00	131.00	1	1,654	0.06%
2023/10/17	0	0.00	1	133.50	132.00	-1	1,671	-0.06%
2023/10/16	0	133.00	2	133.00	134.00	-2	1,706	-0.12%
2023/10/13	1	137.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	143.00	142.00	-1	1,719	-0.06%
2023/10/11	5	140.69	1	136.00	135.00	4	1,726	0.23%
2023/10/06	1	142.00	1	146.00	145.50	0	1,766	0.00%
2023/10/03	0	0.00	3	150.50	146.50	-3	2,201	-0.14%
2023/10/02	1	145.00	0	0.00	145.00	1	2,330	0.04%
2023/09/26	1	146.00	0	0.00	143.00	1	2,668	0.04%
2023/09/20	2	147.00	0	0.00	147.00	2	2,878	0.07%
2023/09/19	1	152.00	0	0.00	150.00	1	2,925	0.03%
2023/09/15	0	0.00	1	156.50	158.00	-1	2,989	-0.03%
2023/09/14	2	159.25	2	158.25	159.00	0	3,038	0.00%
2023/09/13	1	156.00	1	154.00	156.00	0	3,114	0.00%
2023/09/11	1	158.00	1	162.00	156.00	0	3,258	0.00%
2023/09/08	1	162.00	1	163.00	162.00	0	3,342	0.00%
2023/09/07	1	160.00	1	160.00	160.00	0	3,545	0.00%
2023/09/06	2	157.25	2	158.25	160.50	0	3,892	0.00%
2023/09/05	1	161.50	5	160.10	161.50	-4	4,053	-0.10%
2023/09/01	1	155.50	1	156.00	155.50	0	4,221	0.00%
2023/08/31	0	0.00	2	154.50	155.50	-2	4,289	-0.05%
2023/08/29	0	0.00	2	149.00	150.00	-2	4,484	-0.04%
2023/08/25	0	0.00	1	146.50	146.50	-1	4,685	-0.02%
2023/08/24	2	143.50	3.4	144.62	144.50	-1.4	4,842	-0.03%
2023/08/23	3	145.67	0	0.00	145.00	3	4,912	0.06%
2023/08/21	1	147.00	1	147.00	147.50	0	5,048	0.00%
2023/08/18	1	148.00	1	151.50	147.50	0	5,123	0.00%
2023/08/17	1	151.00	4	151.00	151.00	-3	5,153	-0.06%
2023/08/16	1	144.50	2	147.00	148.50	-1	5,175	-0.02%
2023/08/15	2.1	147.99	1	149.00	147.50	1.1	5,244	0.02%
2023/08/14	2	147.50	0	0.00	147.50	2	5,382	0.04%
2023/08/11	0	0.00	1	153.00	152.00	-1	5,447	-0.02%
2023/08/10	2	156.75	1	155.00	155.00	1	5,494	0.02%
2023/08/09	1	160.50	2	160.25	159.50	-1	5,560	-0.02%
2023/08/08	1	165.50	3	165.17	162.50	-2	5,626	-0.04%
2023/08/07	2	162.00	2	162.50	162.50	0	5,738	0.00%
2023/08/04	1	158.00	2	163.00	163.00	-1	5,905	-0.02%
2023/08/02	1	159.00	0	0.00	157.50	1	6,067	0.02%
2023/08/01	4	161.13	1.1	161.82	158.50	2.9	6,146	0.05%
2023/07/31	1	161.50	2	161.00	161.00	-1	6,335	-0.02%
2023/07/28	2	160.25	3	163.33	166.50	-1	6,543	-0.02%
2023/07/27	1	161.05	1	162.00	164.00	0	6,932	0.00%
2023/07/26	9	160.00	0	0.00	157.00	9	7,101	0.13%
2023/07/25	2	163.50	0	0.00	165.00	2	7,402	0.03%
2023/07/24	3	164.50	1	162.00	163.00	2	7,605	0.03%
2023/07/21	1	167.50	0	0.00	167.50	1	7,798	0.01%
2023/07/20	0	0.00	0	171.50	169.50	0	8,084	0.00%
2023/07/19	4	171.50	1	175.50	171.50	3	8,296	0.04%
2023/07/18	4	173.75	0	0.00	172.00	4	8,703	0.05%
2023/07/17	2	178.50	0	0.00	176.50	2	8,842	0.02%
2023/07/13	1	179.00	0.2	180.50	178.50	0.8	9,155	0.01%
2023/07/12	10	188.15	1	182.53	182.50	9	9,582	0.09%
2023/07/11	8	192.06	13	193.15	192.00	-5	9,750	-0.05%
2023/07/10	5	185.60	8	186.50	186.00	-3	9,716	-0.03%
2023/07/07	4.2	180.10	4	179.00	181.00	0.2	9,930	0.00%
2023/07/06	7	185.36	5	185.40	186.00	2	10,098	0.02%
2023/07/05	1	182.50	2	184.00	182.00	-1	10,435	-0.01%
2023/07/04	6	178.25	2	177.25	178.00	4	10,587	0.04%
2023/07/03	3	178.33	5	176.80	175.00	-2	10,700	-0.02%
2023/06/30	2	174.50	2	175.00	177.00	0	10,678	0.00%
2023/06/29	4	172.13	4	174.38	172.00	0	10,648	0.00%
2023/06/28	4	173.13	4	170.75	170.50	0	10,581	0.00%
2023/06/27	6	174.75	4	175.63	171.50	2	10,597	0.02%
2023/06/26	1	176.00	0	0.00	174.50	1	10,547	0.01%
2023/06/21	4	175.13	2	175.25	175.00	2	10,541	0.02%
2023/06/20	2	177.50	2	177.50	176.00	0	10,498	0.00%
2023/06/19	6	179.50	4	180.25	181.00	2	10,452	0.02%
2023/06/16	1	184.00	1	185.50	184.00	0	10,375	0.00%
2023/06/15	18	186.17	6	185.42	184.50	12	10,331	0.12%
2023/06/14	7	180.79	9	185.39	186.50	-2	10,236	-0.02%
2023/06/13	7	186.50	5	185.50	183.00	2	10,153	0.02%
2023/06/12	10	193.05	16.1	194.14	191.00	-6.1	9,945	-0.06%
2023/06/09	5	178.80	11	180.32	180.50	-6	9,598	-0.06%
2023/06/08	3	174.50	3	174.50	175.50	0	9,416	0.00%
2023/06/07	2	168.00	3	168.00	171.00	-1	9,315	-0.01%
2023/06/06	1	171.40	0	0.00	164.50	1	9,266	0.01%
2023/06/05	9	173.05	1	171.55	170.50	8	9,210	0.09%
2023/06/02	7	178.00	12	179.42	174.00	-5	9,240	-0.05%
2023/06/01	3	173.50	2	176.00	178.00	1	9,102	0.01%
2023/05/31	6	174.92	3	174.65	174.00	3	9,047	0.03%
2023/05/30	7	174.00	10	174.90	174.50	-3	8,946	-0.03%
2023/05/29	0	0.00	3	168.17	170.00	-3	8,829	-0.03%
2023/05/26	2	164.50	2	163.00	161.00	0	8,912	0.00%
2023/05/25	2	167.75	1	169.00	167.00	1	8,939	0.01%
2023/05/24	2	170.00	2	171.00	168.00	0	8,972	0.00%
2023/05/23	7	170.50	3	171.16	169.00	4	9,168	0.04%
2023/05/22	3	170.83	4	171.00	171.50	-1	9,301	-0.01%
2023/05/18	1	172.00	12	171.46	172.00	-11	9,219	-0.12%
2023/05/17	6	164.25	7	165.36	166.50	-1	9,089	-0.01%
2023/05/16	12	164.25	11	161.68	160.50	1	9,026	0.01%
2023/05/15	10	165.05	6	164.17	163.00	4	8,991	0.04%
2023/05/12	13	168.46	17	169.97	172.00	-4	8,994	-0.04%
2023/05/11	6	170.58	3	169.50	168.50	3	9,073	0.03%
2023/05/10	13	175.46	6	174.75	174.50	7	8,986	0.08%
2023/05/09	14	174.18	13	173.96	175.00	1	8,819	0.01%
2023/05/08	3	173.83	5	174.80	173.50	-2	8,661	-0.02%
2023/05/05	13.1	172.28	12	173.96	171.00	1.1	8,602	0.01%
2023/05/04	9	171.78	5	170.30	169.00	4	8,483	0.05%
2023/05/03	26	185.04	15	180.57	177.00	11	8,314	0.13%
2023/05/02	2	181.75	9.2	184.67	187.50	-7.2	7,956	-0.09%
2023/04/28	21	166.45	26	165.31	170.50	-5	7,796	-0.06%
2023/04/27	14	159.86	10.1	160.53	158.00	3.9	7,464	0.05%
2023/04/26	8	163.63	7.1	164.40	167.00	0.9	7,261	0.01%
2023/04/25	25	172.66	21	169.81	169.00	4	7,084	0.06%
2023/04/24	13	181.42	13	181.00	179.00	0	6,806	0.00%
2023/04/21	33	177.89	34	179.41	177.50	-1	6,606	-0.02%
2023/04/20	10	175.70	12	175.71	172.50	-2	6,320	-0.03%
2023/04/19	5	179.90	5	180.60	182.50	0	6,241	0.00%
2023/04/18	7.1	181.93	7	181.21	179.00	0.1	6,223	0.00%
2023/04/17	22	182.36	32	182.47	179.50	-10	6,223	-0.16%
2023/04/14	23.1	165.93	25.2	165.29	171.00	-2.1	5,844	-0.04%
2023/04/13	9.1	164.43	9	163.00	163.00	0.1	5,569	0.00%
2023/04/12	35.2	167.56	31	166.68	165.00	4.2	5,449	0.08%
2023/04/11	21	157.90	29.3	154.95	165.00	-8.3	5,282	-0.16%
2023/04/10	12	150.92	7	151.79	150.00	5	5,191	0.10%
2023/04/07	1	144.00	25	144.90	147.50	-24	4,778	-0.50%
2023/04/06	3.1	134.37	8	133.13	134.50	-4.9	4,473	-0.11%
2023/03/31	0	0.00	4	126.00	125.50	-4	4,315	-0.09%
2023/03/30	3	122.00	3	124.00	122.00	0	4,280	0.00%
2023/03/29	2	119.25	1	120.50	121.00	1	4,263	0.02%
2023/03/28	0	0.00	4	122.25	122.00	-4	4,247	-0.09%
2023/03/27	10	128.20	9	127.00	127.00	1	4,215	0.02%
2023/03/24	6	129.25	0	130.50	129.00	6	4,236	0.14%
2023/03/21	0	130.50	0	0.00	128.00	0	4,245	0.00%
2023/03/17	0	0.00	2	128.00	129.50	-2	4,261	-0.05%
2023/03/16	2	127.00	0	0.00	125.00	2	4,274	0.05%
2023/03/14	0	0.00	1	127.50	126.50	-1	4,323	-0.02%
2023/03/13	0	0.00	2.1	126.93	129.00	-2.1	4,349	-0.05%
2023/03/10	9	131.17	1	131.50	129.00	8	4,432	0.18%
2023/03/09	1.2	133.76	1	133.50	133.00	0.2	4,469	0.00%
2023/03/08	1	135.50	5.1	134.32	135.50	-4.1	4,519	-0.09%
2023/03/07	4.1	135.78	3.2	137.38	134.50	0.9	4,634	0.02%
2023/03/06	1.2	133.48	3	133.50	132.50	-1.9	4,662	-0.04%
2023/03/03	4	132.50	0	0.00	131.00	4	4,830	0.08%
2023/03/02	4	131.63	4	131.00	131.50	0	5,015	0.00%
2023/03/01	0	0.00	22	129.66	130.50	-22	5,130	-0.43%
2023/02/24	16.2	133.58	7	132.07	132.50	9.2	5,129	0.18%
2023/02/23	25.2	143.10	10	140.70	141.00	15.2	5,029	0.30%
2023/02/22	7	136.36	2	135.50	135.50	5	4,944	0.10%
2023/02/21	23	142.24	22	141.18	141.50	1	4,913	0.02%
2023/02/20	6	135.17	10	138.55	140.50	-4	4,701	-0.09%
2023/02/17	2	128.00	3	127.67	128.00	-1	4,736	-0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	2	127.00	2.3	127.24	126.50	-0.3	4,976	-0.01%
2023/02/14	2	128.25	0	0.00	127.50	2	5,000	0.04%
2023/02/13	1.2	126.67	0	131.50	126.00	1.1	5,051	0.02%
2023/02/10	3	136.67	0	132.50	131.50	3	5,104	0.06%
2023/02/09	6.2	136.67	2	139.00	138.00	4.2	5,072	0.08%
2023/02/08	3	134.83	0	0.00	135.00	3	5,066	0.06%
2023/02/07	5	130.90	3	130.83	130.50	2	5,063	0.04%
2023/02/06	2	131.50	7	131.00	131.50	-5	5,105	-0.10%
2023/02/03	3	132.50	2	132.50	130.50	1	5,172	0.02%
2023/02/02	5	135.90	5.2	136.47	135.50	-0.2	5,197	0.00%
2023/02/01	2	132.50	7.2	133.18	136.00	-5.2	5,211	-0.10%
2023/01/31	1	128.50	2	131.25	130.50	-1	5,186	-0.02%
2023/01/30	0.2	130.00	6	130.17	129.50	-5.8	5,131	-0.11%
2023/01/17	2.1	126.71	5	124.60	124.50	-3	5,100	-0.06%
2023/01/16	4	127.00	1	128.00	128.00	3	5,105	0.06%
2023/01/13	5	127.50	1	125.00	125.00	4	5,083	0.08%
2023/01/12	3	129.33	3	129.00	127.50	0	5,045	0.00%
2023/01/11	4	128.38	5	128.40	129.00	-1	5,006	-0.02%
2023/01/10	12	129.58	4	131.25	128.00	8	4,990	0.16%
2023/01/09	4	127.50	1	126.00	127.00	3	4,837	0.06%
2023/01/06	9	123.78	10	124.75	127.50	-1	4,752	-0.02%
2023/01/05	27.2	127.32	28	126.29	126.00	-0.8	4,648	-0.02%
2023/01/04	22	120.23	18	118.64	119.50	4	4,406	0.09%
2023/01/03	0	0.00	3	113.33	113.50	-3	4,278	-0.07%
2022/12/30	7	112.93	6	111.42	112.50	1	4,269	0.02%
2022/12/29	25.1	115.00	20	111.65	111.50	5.1	4,260	0.12%
2022/12/28	8	121.75	7	122.43	123.50	1	4,152	0.02%
2022/12/27	0	0.00	1	120.00	122.00	-1	3,960	-0.03%
2022/12/26	1	111.50	0	0.00	111.00	1	3,949	0.03%
2022/12/23	0	109.50	0	0.00	113.50	0	3,979	0.00%
2022/12/22	2	111.00	2	111.50	111.00	0	3,984	0.00%
2022/12/20	2	113.00	2	110.00	110.00	0	3,998	0.00%
2022/12/19	1	118.00	1	115.50	115.50	0	4,002	0.00%
2022/12/16	1	115.50	1	116.00	116.00	0	4,009	0.00%
2022/12/15	3	120.67	5	120.80	120.00	-2	3,983	-0.05%
2022/12/12	0	0.00	1	120.50	122.00	-1	3,957	-0.03%
2022/12/09	5	123.20	1	122.00	122.00	4	3,963	0.10%
2022/12/08	1	121.00	1	121.50	122.00	0	3,952	0.00%
2022/12/07	0.1	123.00	2	124.50	124.00	-2	3,949	-0.05%
2022/12/05	0	0.00	0.2	131.00	131.00	-0.2	3,909	-0.01%
2022/12/02	7	134.00	4	132.13	130.50	3	3,879	0.08%
2022/12/01	4	131.25	1	129.00	130.00	3	3,783	0.08%
2022/11/30	7	130.79	6.1	128.51	128.50	0.9	3,733	0.02%
2022/11/29	3.1	134.58	2	131.75	132.50	1.1	3,683	0.03%
2022/11/28	0	0.00	2	131.50	135.50	-2	3,547	-0.06%
2022/11/25	2	129.00	2	128.50	129.50	0	3,445	0.00%
2022/11/24	10.1	126.85	10	127.90	127.50	0.1	3,258	0.00%
2022/11/23	1	121.50	4	118.63	120.00	-3	3,051	-0.10%
2022/11/22	2	113.50	2	114.00	114.00	0	2,914	0.00%
2022/11/21	0	0.00	1	112.50	111.00	-1	2,873	-0.03%
2022/11/18	3	111.33	6	114.50	111.00	-3	2,817	-0.11%
2022/11/17	1	114.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	2	112.00	0	0.00	113.50	2	2,741	0.07%
2022/11/15	12.1	115.48	6	115.75	114.50	6.1	2,691	0.23%
2022/11/14	2	112.00	5	114.30	117.50	-3	2,501	-0.12%
2022/11/11	3	112.50	15	108.90	107.00	-12	2,329	-0.52%
2022/11/10	2	103.25	7	103.29	105.00	-5	2,243	-0.22%
2022/11/09	0	0.00	4	106.63	106.00	-4	2,234	-0.18%
2022/11/08	21	107.07	16	106.13	103.50	5	2,208	0.23%
2022/11/07	1	106.00	1	105.00	106.00	0	2,136	0.00%
2022/11/04	21	105.29	6	106.33	105.00	15	2,084	0.72%
2022/11/03	5	99.94	5	101.68	103.50	0	1,955	0.00%
2022/11/02	2	101.50	2	100.75	100.00	0	1,912	0.00%
2022/11/01	5	101.20	5	101.80	101.00	0	1,866	0.00%
2022/10/31	2	95.50	5.1	93.47	95.40	-3.1	1,793	-0.17%
2022/10/28	6.1	90.91	0	0.00	89.80	6.1	1,731	0.35%
2022/10/27	6	94.95	6	95.45	97.10	0	1,639	0.00%
2022/10/26	1	89.10	0	0.00	89.20	1	1,601	0.06%
2022/10/25	2	93.30	1	89.10	89.10	1	1,587	0.06%
2022/10/24	1	96.20	2	95.15	93.70	-1	1,591	-0.06%
2022/10/20	1	97.20	1	95.80	95.70	0	1,601	0.00%
2022/10/19	1	98.80	1	98.70	97.70	0	1,619	0.00%
2022/10/17	1	94.10	0	0.00	98.20	1	1,661	0.06%
2022/10/14	1	96.80	2	96.00	97.00	-1	1,653	-0.06%
2022/10/13	1	91.80	1	92.00	88.20	0	1,657	0.00%
2022/10/12	0	0.00	1	95.50	94.10	-1	1,651	-0.06%
2022/10/05	1	106.50	8	105.19	103.50	-7	1,748	-0.40%
2022/10/03	7	103.50	0	0.00	100.50	7	1,718	0.41%
2022/09/28	0	99.40	0	0.00	96.80	0	1,775	0.00%
2022/09/26	2	101.25	0	0.00	100.50	2	1,818	0.11%
2022/09/19	0	0.00	1	112.00	112.00	-1	1,866	-0.05%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.06%
2022/09/14	0	0.00	1	119.50	119.50	-1	1,876	-0.05%
2022/09/02	0	0.00	1	135.00	135.00	-1	1,971	-0.05%
2022/09/01	1	139.00	0	0.00	136.50	1	1,986	0.05%
2022/08/22	1	148.00	1	143.00	142.50	0	2,276	0.00%
2022/08/19	1	147.00	1	149.00	146.00	0	2,272	0.00%
2022/08/16	6	147.92	5	147.40	146.00	1	2,269	0.04%
2022/08/15	2	148.25	1	148.00	149.50	1	2,261	0.04%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/07/29	1	141.00	1	144.50	141.50	0	2,486	0.00%
2022/07/27	1	136.50	1	138.50	139.00	0	2,654	0.00%
2022/07/25	4	143.63	2	144.00	141.00	2	2,804	0.07%
2022/07/21	0	0.00	1	142.50	145.00	-1	2,868	-0.03%
2022/07/20	1	140.00	2	141.75	139.00	-1	2,903	-0.03%
2022/07/19	2	136.25	1	137.50	136.50	1	2,934	0.03%
2022/07/18	1	135.00	1	135.50	138.00	0	3,037	0.00%
2022/07/14	3	124.67	5	129.60	132.00	-2	3,202	-0.06%
2022/07/13	2	124.25	0	0.00	123.00	2	3,218	0.06%
2022/07/11	1	132.50	1	132.00	133.00	0	3,215	0.00%
2022/07/08	4	133.50	4	131.75	134.50	0	3,316	0.00%
2022/07/07	6	126.08	9	129.00	130.00	-3	3,380	-0.09%
2022/07/06	4.1	128.31	2	129.00	125.00	2.1	3,477	0.06%
2022/07/04	4.1	136.38	4	130.50	130.50	0.1	3,546	0.00%
2022/07/01	1.3	154.94	1	152.00	142.50	0.3	3,539	0.01%
2022/06/27	2	182.00	2	182.00	182.00	0	3,621	0.00%
2022/06/21	0.1	183.00	0	0.00	187.50	0.1	3,589	0.00%
2022/06/20	2	185.00	1	179.00	179.00	1	3,580	0.03%
2022/06/17	4	189.50	2.1	187.48	191.00	1.9	3,556	0.05%
2022/06/16	1	209.00	3	203.50	198.50	-2	3,518	-0.06%
2022/06/14	1	198.50	0	0.00	206.50	1	3,502	0.03%
2022/06/13	2	208.76	2	211.50	205.50	0	3,474	0.00%
2022/06/10	1	214.50	0	0.00	221.00	1	3,455	0.03%
2022/06/08	2	219.25	0.1	220.00	218.50	2	3,448	0.06%
2022/06/07	0	0.00	3	222.33	221.00	-3	3,425	-0.09%
2022/06/06	1	218.50	3	217.00	222.50	-2	3,405	-0.06%
2022/06/02	0	0.00	2.1	218.00	217.00	-2.1	3,412	-0.06%
2022/06/01	1	221.00	1.5	221.70	222.50	-0.5	3,396	-0.01%
2022/05/31	5.3	219.49	4.2	219.19	217.50	1.1	3,324	0.03%
2022/05/30	0.2	211.50	2	210.28	212.00	-1.8	3,245	-0.06%
2022/05/27	0.2	201.00	1	202.00	201.00	-0.8	3,222	-0.02%
2022/05/26	0.2	198.78	0	0.00	197.00	0.2	3,223	0.01%
2022/05/24	0	0.00	4	206.24	203.50	-4	3,278	-0.12%
2022/05/23	0	0.00	3.1	206.51	210.50	-3.1	3,276	-0.09%
2022/05/20	2.2	208.08	0	0.00	206.50	2.2	3,256	0.07%
2022/05/19	3	203.69	3	207.50	211.50	0	3,248	0.00%
2022/05/18	8.1	210.82	5	209.00	206.50	3.1	3,249	0.09%
2022/05/17	4	208.13	2.1	205.01	212.00	2	3,231	0.06%
2022/05/16	2.1	208.02	1.1	208.45	206.00	1	3,210	0.03%
2022/05/13	0	215.00	1	214.50	215.00	-1	3,171	-0.03%
2022/05/12	6	214.58	4	211.63	210.50	2	3,154	0.06%
2022/05/11	4.1	215.58	0	212.50	213.00	4	3,102	0.13%
2022/05/09	0	0.00	5	207.80	208.00	-5	2,991	-0.17%
2022/05/06	2	213.02	2	213.75	214.50	0	2,954	0.00%
2022/05/05	4.2	226.02	2.2	225.36	225.00	2	2,910	0.07%
2022/05/04	3.4	215.78	1	214.00	220.00	2.4	2,791	0.08%
2022/05/03	2	203.50	2	206.01	210.00	0	2,690	0.00%
2022/04/29	11	207.14	7	205.57	202.50	4	2,624	0.15%
2022/04/28	1	187.76	6.1	198.93	201.00	-5.1	2,508	-0.20%
2022/04/27	0	0.00	1.4	184.75	186.50	-1.4	2,447	-0.06%
2022/04/26	5.3	196.16	1	199.41	195.00	4.3	2,388	0.18%
2022/04/25	4.1	203.56	0.2	201.28	199.00	3.9	2,345	0.17%
2022/04/22	4	216.13	1	216.50	215.50	3	2,295	0.13%
2022/04/21	1.1	210.21	13.2	211.39	216.00	-12.1	2,178	-0.55%
2022/04/20	8	207.88	5	209.00	205.00	3	2,026	0.15%
2022/04/19	5	201.20	4.3	198.86	203.50	0.7	1,946	0.04%
2022/04/18	1.1	189.05	1.1	190.82	194.00	0	1,877	0.00%
2022/04/15	1.1	198.29	1.1	192.73	194.00	-0.1	1,831	0.00%
2022/04/14	6.2	208.14	3	207.67	203.00	3.2	1,787	0.18%
2022/04/13	4.1	202.02	5	201.00	202.00	-0.9	1,670	-0.05%
2022/04/12	1.1	203.38	6	197.67	201.00	-5	1,570	-0.32%
2022/04/11	6	190.17	0.1	190.00	188.50	6	1,427	0.42%
2022/04/08	6.1	179.17	5	179.50	192.50	1.1	1,328	0.08%
2022/04/07	0.1	177.00	0	0.00	175.00	0.1	1,274	0.00%
2022/04/06	1	178.50	3.2	192.19	178.50	-2.2	1,241	-0.18%
2022/04/01	0.5	194.09	5	185.00	193.00	-4.5	1,176	-0.38%
2022/03/31	1.1	187.44	1	191.00	190.00	0.1	1,118	0.01%
2022/03/25	0	180.00	0	0.00	179.00	0	1,125	0.00%
2022/03/24	2	178.52	0	0.00	182.00	2	1,189	0.17%
2022/03/18	1	182.00	0	0.00	184.50	1	1,272	0.08%
2022/03/17	5	181.00	0	0.00	180.00	5	1,275	0.39%
2022/03/16	0	0.00	1	176.50	175.00	-1	1,274	-0.08%
2022/03/15	0	175.00	0	0.00	174.00	0	1,284	0.00%
2022/03/14	1	185.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	1	187.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	2	193.50	0	0.00	195.50	2	1,319	0.15%
2022/03/09	0	180.75	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0.1	180.50	30	183.17	178.50	-30	1,312	-2.28%
2022/03/07	0.1	196.50	0	205.00	193.00	0	1,294	0.00%
2022/03/04	1	210.50	0	0.00	210.00	1	1,291	0.08%
2022/02/24	0	0.00	0.2	214.00	211.00	-0.2	1,364	-0.01%
2022/02/23	0.1	214.42	0	0.00	218.00	0.1	1,346	0.01%
2022/02/22	4	215.00	1	213.00	214.00	3	1,366	0.22%
2022/02/21	1	214.98	2	213.50	213.50	-1	1,421	-0.07%
2022/02/15	0	0.00	1	224.50	221.00	-1	1,689	-0.06%
2022/02/14	0	222.50	0	0.00	221.50	0	1,696	0.00%
2022/02/11	1	235.00	1	234.00	232.50	0	1,686	0.00%
2022/02/09	1	240.00	0	0.00	239.00	1	1,689	0.06%
2022/02/08	0	0.00	2.1	231.62	230.50	-2.1	1,691	-0.12%
2022/02/07	1	231.00	1	229.50	235.50	0	1,701	0.00%
2022/01/21	0	240.89	0	0.00	235.50	0	1,759	0.00%
2022/01/20	0.1	250.00	0	0.00	243.00	0.1	1,846	0.00%
2022/01/18	8	251.75	2	253.00	249.50	6	2,095	0.29%
2022/01/17	2	238.50	2	243.00	248.00	0	2,228	0.00%
2022/01/12	0	240.00	5.3	240.28	240.00	-5.2	2,317	-0.23%
2022/01/11	1.2	250.98	0	0.00	247.50	1.2	2,313	0.05%
2022/01/07	0	251.80	1.2	254.67	254.50	-1.2	2,338	-0.05%
2022/01/06	0	0.00	5	258.50	257.00	-5	2,353	-0.21%
2022/01/05	1	265.50	1	261.00	260.00	0	2,355	0.00%
2022/01/03	0	268.50	0	0.00	266.00	0	2,356	0.00%
2021/12/27	0	0.00	1	274.00	277.00	-1	2,417	-0.04%
2021/12/24	2	278.75	2	277.00	275.50	0	2,435	0.00%
2021/12/23	3	278.67	2	278.25	276.50	1	2,464	0.04%
2021/12/22	0.1	288.25	0	0.00	282.50	0.1	2,458	0.00%
2021/12/21	1	286.50	0	0.00	287.50	1	2,446	0.04%
2021/12/20	0.2	290.67	0.1	281.50	292.00	0.1	2,434	0.00%
2021/12/17	0.1	275.50	0.1	272.00	280.00	0	2,393	0.00%
2021/12/16	2.1	279.27	2	276.25	279.50	0.1	2,467	0.00%
2021/12/15	1	263.00	1	265.50	270.00	0	2,444	0.00%
2021/12/14	2.1	264.45	2	261.50	260.00	0.1	2,437	0.00%
2021/12/13	0.1	261.50	0	0.00	261.00	0.1	2,424	0.00%
2021/12/10	1.1	262.09	1	257.00	256.50	0.1	2,420	0.00%
2021/12/09	0	265.50	2	259.50	264.50	-2	2,410	-0.08%
2021/12/08	7	257.43	1	259.50	256.50	6	2,402	0.25%
2021/12/07	1	257.00	1	256.00	256.00	0	2,416	0.00%
2021/12/06	3	260.50	2.1	259.46	260.00	1	2,397	0.04%
2021/12/03	2.1	270.17	2	275.00	272.50	0.1	2,375	0.00%
2021/12/02	3.5	273.18	1.1	270.26	270.00	2.5	2,377	0.10%
2021/12/01	0.1	280.50	0	0.00	277.50	0.1	2,397	0.00%
2021/11/30	3	278.00	2	278.50	275.00	1	2,388	0.04%
2021/11/29	1	281.00	2	279.75	279.00	-1	2,383	-0.04%
2021/11/25	1	297.00	1.1	295.00	292.00	-0.1	2,329	0.00%
2021/11/24	0	0.00	0.1	304.50	304.50	-0.1	2,297	0.00%
2021/11/22	0.1	323.00	1	321.00	316.50	-0.9	2,266	-0.04%
2021/11/19	0	326.00	0	0.00	326.00	0	2,261	0.00%
2021/11/18	6	337.17	3	339.17	328.00	3	2,230	0.13%
2021/11/17	12	334.92	11	332.68	335.00	1	2,174	0.05%
2021/11/16	1	332.00	1	319.00	335.50	0	2,052	0.00%
2021/11/15	0	0.00	0.1	314.34	305.00	-0.1	1,998	0.00%
2021/11/12	1	306.50	1	300.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	1.4	294.08	294.50	-1.4	1,949	-0.07%
2021/11/09	0	0.00	2	288.00	289.00	-2	1,967	-0.10%
2021/11/08	3	288.67	0	0.00	286.00	3	1,981	0.15%
2021/11/05	9	297.50	1	299.00	295.50	8	2,009	0.40%
2021/11/04	19	298.58	0	0.00	296.50	19	2,051	0.93%
2021/11/01	0	0.00	4	292.50	300.50	-4	2,108	-0.19%
2021/10/29	1	288.00	1.1	289.41	288.00	-0.1	2,099	0.00%
2021/10/28	10.2	319.19	9	321.28	320.00	1.2	2,062	0.06%
2021/10/27	13.1	323.56	19	324.61	327.50	-5.9	1,993	-0.30%
2021/10/26	5.1	298.04	3	306.33	306.50	2.1	1,835	0.11%
2021/10/25	9	268.94	4	275.88	279.00	5	1,762	0.28%
2021/10/22	8	247.38	10	246.90	254.00	-2	1,638	-0.12%
2021/10/21	2	231.00	2	230.50	231.00	0	1,597	0.00%
2021/10/20	1	232.50	1	236.00	224.50	0	1,609	0.00%
2021/10/19	1	234.00	2	234.75	233.00	-1	1,618	-0.06%
2021/10/18	1	231.50	1	229.00	232.50	0	1,631	0.00%
2021/10/15	3	231.50	1	237.00	226.50	2	1,644	0.12%
2021/10/14	3	229.67	4	232.00	231.00	-1	1,633	-0.06%
2021/10/07	5	217.00	0	0.00	217.00	5	1,645	0.30%
2021/10/06	3	211.00	3	212.00	212.00	0	1,668	0.00%
2021/10/05	2	219.50	1	214.50	219.50	1	1,642	0.06%
2021/10/04	1	214.50	1	214.50	209.50	0	1,632	0.00%
2021/09/30	2	236.50	1	236.50	236.50	1	1,656	0.06%
2021/09/29	0	0.00	1	245.50	245.50	-1	1,653	-0.06%
2021/09/28	0	0.00	10	251.60	251.00	-10	1,651	-0.61%
2021/09/27	0.1	245.43	1.1	243.52	249.00	-1	1,663	-0.06%
2021/09/24	11	249.33	0	0.00	249.00	11	1,659	0.66%
2021/09/23	1	272.23	0	0.00	257.00	1	1,663	0.06%
2021/09/22	2	384.97	0	0.00	391.50	2	1,606	0.13%
2021/09/17	1	395.00	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	398.00	3	404.33	396.50	-2	1,622	-0.12%
2021/09/13	0	0.00	1	397.50	393.00	-1	1,632	-0.06%
2021/09/10	1	388.50	1	390.50	391.50	0	1,628	0.00%
2021/09/07	1	375.00	1.1	391.39	388.00	-0.1	1,624	-0.01%
2021/09/06	2	378.77	1	357.00	371.50	1	1,610	0.06%
2021/09/02	0	376.30	0	0.00	365.00	0	1,594	0.00%
2021/08/30	0	0.00	1	375.50	378.00	-1	1,664	-0.06%
2021/08/24	0.1	369.00	0	0.00	374.50	0.1	1,697	0.00%
2021/08/18	1	367.63	1	341.00	371.00	0	1,797	0.00%
2021/08/13	1	382.50	0	0.00	384.00	1	1,810	0.06%
2021/08/11	4	370.88	3	369.33	370.00	1	1,850	0.05%
2021/08/10	0	370.00	1	370.00	360.00	-1	1,875	-0.05%
2021/08/09	1.1	389.17	0	0.00	385.50	1.1	1,892	0.06%
2021/08/05	1	393.98	1	396.00	394.00	0	1,949	0.00%
2021/08/04	0	0.00	2	406.50	411.00	-2	2,009	-0.10%
2021/08/03	2.1	401.26	0	0.00	400.50	2.1	2,055	0.10%
2021/08/02	0	0.00	0.1	417.49	408.00	-0.1	2,077	0.00%
2021/07/30	0	408.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	0.1	410.00	0	0.00	409.00	0.1	2,140	0.00%
2021/07/28	0	407.50	0	0.00	416.00	0	2,190	0.00%
2021/07/27	1	437.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1.1	438.18	448.00	-1.1	2,274	-0.05%
2021/07/23	2.2	428.64	1	438.00	424.00	1.2	2,304	0.05%
2021/07/22	1	423.50	0	430.00	424.00	1	2,310	0.04%
2021/07/21	0	0.00	0.1	424.00	420.00	-0.1	2,327	0.00%
2021/07/20	1	428.19	0	0.00	427.50	1	2,339	0.04%
2021/07/16	1	452.51	1	448.50	447.00	0	2,392	0.00%
2021/07/15	0	456.00	0	0.00	454.00	0	2,390	0.00%
2021/07/13	0	0.00	3	478.67	468.00	-3	2,450	-0.12%
2021/07/12	0	0.00	0	473.00	472.00	0	2,465	0.00%
2021/07/09	2	466.50	3	466.33	464.00	-1	2,529	-0.04%
2021/07/08	2	467.25	1	472.00	471.50	1	2,621	0.04%
2021/07/07	3	472.33	4	476.50	462.00	-1	2,650	-0.04%
2021/07/06	7.1	475.30	4	471.00	470.00	3.1	2,674	0.12%
2021/07/05	0	0.00	0	496.00	494.00	0	2,716	0.00%
2021/07/01	0	0.00	2	489.50	483.00	-2	2,887	-0.07%
2021/06/30	5	491.17	2	494.00	484.50	3	2,934	0.10%
2021/06/29	1.1	494.76	0	0.00	494.50	1.1	2,987	0.04%
2021/06/28	1	526.00	1	515.00	513.00	0	3,012	0.00%
2021/06/25	0	0.00	2	530.00	520.00	-2	3,173	-0.06%
2021/06/18	1	511.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	1	516.00	1	516.00	522.00	0	3,427	0.00%
2021/06/16	1	516.88	1	528.00	508.00	0	3,458	0.00%
2021/06/15	2	520.00	1	524.00	523.00	1	3,520	0.03%
2021/06/11	2	530.00	3.1	534.54	522.00	-1.1	3,728	-0.03%
2021/06/10	0	0.00	0.1	546.00	533.00	-0.1	3,836	0.00%
2021/06/09	6	548.12	5	552.80	533.00	1	3,900	0.03%
2021/06/07	1	530.00	1	516.00	530.00	0	3,977	0.00%
2021/06/04	1	510.00	2.1	508.62	511.00	-1.1	3,998	-0.03%
2021/06/03	1	523.00	0	513.86	522.00	1	4,051	0.02%
2021/06/02	0	503.40	1	502.00	501.00	-1	4,087	-0.02%
2021/06/01	0	516.00	0.6	517.11	512.00	-0.6	4,143	-0.01%
2021/05/31	1	521.00	1	520.00	518.00	0	4,212	0.00%
2021/05/28	0.2	509.81	0	0.00	507.00	0.2	4,254	0.00%
2021/05/27	1.1	495.12	1	509.00	509.00	0.1	4,317	0.00%
2021/05/26	4.6	521.09	3	514.34	513.00	1.6	4,367	0.04%
2021/05/25	2	496.25	2.1	502.32	498.50	-0.1	4,399	0.00%
2021/05/24	3	475.33	3	476.17	478.50	0	4,422	0.00%
2021/05/21	0	464.40	0	0.00	462.50	0	4,453	0.00%
2021/05/20	4	464.00	5	459.30	460.50	-1	4,466	-0.02%
2021/05/19	2	451.03	1	459.50	450.00	1	4,473	0.02%
2021/05/18	11	457.59	10	457.15	464.00	1	4,521	0.02%
2021/05/17	4	437.65	6	438.25	447.50	-2	4,612	-0.04%
2021/05/14	2	446.50	4.1	444.09	438.00	-2.1	4,633	-0.04%
2021/05/13	1	431.00	1.1	436.64	429.50	-0.1	4,665	0.00%
2021/05/12	9	427.23	7	424.64	432.50	2	4,702	0.04%
2021/05/11	0.1	421.60	0.1	417.00	415.50	-0.1	4,693	0.00%
2021/05/10	2	465.75	4	464.63	452.00	-2	4,716	-0.04%
2021/05/07	2	462.50	0	0.00	473.00	2	4,773	0.04%
2021/05/06	2	440.19	3	435.67	443.00	-1	4,813	-0.02%
2021/05/05	2	439.00	1	445.00	428.00	1	4,883	0.02%
2021/05/04	5.2	445.18	9	441.94	441.00	-3.9	4,974	-0.08%
2021/05/03	2.1	492.73	0.1	492.00	490.00	2	4,978	0.04%
2021/04/29	3.1	555.57	1.1	555.10	544.00	2	5,153	0.04%
2021/04/28	0.1	550.79	2	545.00	543.00	-1.9	5,333	-0.04%
2021/04/27	0	555.00	0	557.00	557.00	0	5,506	0.00%
2021/04/26	0	553.00	0	558.00	551.00	0	5,597	0.00%
2021/04/23	4	537.75	5	546.39	551.00	-1	5,666	-0.02%
2021/04/22	1.1	538.81	0	0.00	527.00	1.1	5,748	0.02%
2021/04/21	0.1	545.67	0	0.00	545.00	0.1	5,771	0.00%
2021/04/20	0	556.67	0	0.00	550.00	0	5,881	0.00%
2021/04/19	1.1	545.23	1	551.00	541.00	0.1	6,030	0.00%
2021/04/16	0	565.00	0	0.00	563.00	0	6,091	0.00%
2021/04/15	4	547.98	5	548.86	572.00	-1	6,186	-0.02%
2021/04/14	4.2	551.69	2	541.00	543.00	2.2	6,225	0.03%
2021/04/13	0	0.00	0	583.00	580.00	0	6,244	0.00%
2021/04/12	7.3	606.22	5	602.20	586.00	2.3	6,314	0.04%
2021/04/09	4.1	625.24	1	633.81	618.00	3	6,388	0.05%
2021/04/08	2	654.50	2	650.00	649.00	0	6,441	0.00%
2021/04/07	2	655.50	3	641.33	667.00	-1	6,581	-0.02%
2021/04/06	1	638.00	1	647.99	633.00	0	6,600	0.00%
2021/04/01	4	643.50	3	636.00	634.00	1	6,651	0.02%
2021/03/31	1	631.00	1	638.00	634.00	0	6,721	0.00%
2021/03/30	2.1	627.77	5	629.06	631.00	-2.9	6,718	-0.04%
2021/03/29	4	632.92	1	611.00	612.00	3	6,609	0.05%
2021/03/26	2	597.50	4.1	610.47	631.00	-2.1	6,586	-0.03%
2021/03/25	0	575.00	1	576.00	574.00	-1	6,600	-0.02%
2021/03/24	2	579.97	2	573.00	573.00	0	6,756	0.00%
2021/03/23	3	591.26	3.1	580.39	575.00	-0.1	7,149	0.00%
2021/03/22	1.1	593.36	1	582.00	580.00	0.1	7,328	0.00%
2021/03/19	1	585.01	3	586.33	588.00	-2	7,414	-0.03%
2021/03/18	6.1	599.81	4	596.57	596.00	2	7,444	0.03%
2021/03/17	60	621.03	51.3	626.78	600.00	8.8	7,527	0.12%
2021/03/16	7	599.00	9	604.44	616.00	-2	7,477	-0.03%
2021/03/15	9	587.44	11.2	595.41	590.00	-2.2	7,511	-0.03%
2021/03/12	8	585.24	4.2	583.57	575.00	3.8	7,502	0.05%
2021/03/11	6	571.83	10	572.70	588.00	-4	7,514	-0.05%
2021/03/10	3	548.67	3	554.33	548.00	0	7,620	0.00%
2021/03/09	1.1	542.61	0	0.00	542.00	1.1	7,646	0.01%
2021/03/08	3.1	570.43	2	581.00	551.00	1.1	7,627	0.01%
2021/03/05	2	570.50	2	571.50	567.00	0	7,662	0.00%
2021/03/04	5.2	580.50	0	0.00	572.00	5.2	7,704	0.07%
2021/03/03	4	587.00	5.1	581.59	599.00	-1.1	7,688	-0.01%
2021/03/02	4	590.50	5	595.80	571.00	-1	7,701	-0.01%
2021/02/26	10	564.60	10	570.30	583.00	0	7,765	0.00%
2021/02/25	7.1	582.59	7	577.86	567.00	0.1	7,883	0.00%
2021/02/24	3	570.69	3	573.67	568.00	0	7,983	0.00%
2021/02/23	4.2	569.96	2	573.00	576.00	2.2	8,157	0.03%
2021/02/22	0	0.00	2	596.00	592.00	-2	8,195	-0.02%
2021/02/19	5.2	601.22	5	594.60	591.00	0.2	8,290	0.00%
2021/02/18	0	0.00	1	610.00	605.00	-1	8,465	-0.01%
2021/02/17	10	613.70	8.2	610.81	603.00	1.8	8,687	0.02%
2021/02/05	7	576.71	11.1	579.92	587.00	-4.1	8,753	-0.05%
2021/02/04	5.2	565.13	4.3	564.21	565.00	0.9	8,799	0.01%
2021/02/03	4.3	586.36	4	576.00	573.00	0.3	8,869	0.00%
2021/02/02	7	572.87	5	575.40	577.00	2	8,968	0.02%
2021/02/01	5	556.40	6	549.24	548.00	-1	9,061	-0.01%
2021/01/29	8	578.13	10	574.40	563.00	-2	9,238	-0.02%
2021/01/28	8.1	575.63	7	577.99	567.00	1	9,304	0.01%
2021/01/27	5	593.00	5	592.40	590.00	0	9,283	0.00%
2021/01/26	8.1	600.06	7.3	570.20	576.00	0.8	9,232	0.01%
2021/01/25	8.3	612.84	9.2	609.14	620.00	-0.9	9,126	-0.01%
2021/01/22	13	614.00	7.2	621.53	613.00	5.8	9,070	0.06%
2021/01/21	7.3	580.32	12.1	586.93	602.00	-4.8	8,913	-0.05%
2021/01/20	9	549.45	6	548.17	553.00	3	8,703	0.03%
2021/01/19	2	525.50	3	533.49	546.00	-1	8,536	-0.01%
2021/01/18	2.1	495.30	3	500.33	496.50	-0.9	8,475	-0.01%
2021/01/15	3.1	512.70	9	505.22	515.00	-5.9	8,411	-0.07%
2021/01/14	4	499.25	3	503.00	503.00	1	8,328	0.01%
2021/01/13	3	491.83	4	506.75	505.00	-1	8,292	-0.01%
2021/01/12	4.1	497.24	7	493.07	484.00	-2.9	8,181	-0.04%
2021/01/11	1	474.50	3.1	464.00	475.50	-2.1	8,011	-0.03%
2021/01/08	6.1	439.26	4.1	438.72	432.50	2	7,995	0.03%
2021/01/07	4	424.25	6	430.25	435.50	-2	7,889	-0.03%
2021/01/06	2	423.25	3	412.67	414.50	-1	7,810	-0.01%
2021/01/05	2	410.75	8	419.87	423.50	-6	7,744	-0.08%
2021/01/04	10	412.60	5	407.30	405.50	5	7,697	0.06%
2020/12/31	11	395.14	9	394.00	394.50	2	7,683	0.03%
2020/12/30	6	385.92	6	394.08	400.00	0	7,642	0.00%
2020/12/29	5	382.90	6	377.83	374.00	-1	7,524	-0.01%
2020/12/28	6	377.08	2	375.25	368.50	4	7,464	0.05%
2020/12/25	5	367.90	5	368.90	375.00	0	7,439	0.00%
2020/12/24	3	362.50	2	362.25	358.00	1	7,412	0.01%
2020/12/23	1	357.50	0	0.00	359.00	1	7,444	0.01%
2020/12/22	3	367.33	4	357.15	351.00	-1	7,486	-0.01%
2020/12/21	8	366.31	4.1	362.67	360.50	3.9	7,431	0.05%
2020/12/18	7	384.14	10.1	373.21	370.00	-3.1	7,383	-0.04%
2020/12/17	15	384.87	11.1	388.87	389.00	3.9	7,246	0.05%
2020/12/16	23	356.28	29.1	358.22	371.50	-6.1	6,897	-0.09%
2020/12/15	3	343.33	6	339.08	338.00	-3	6,839	-0.04%
2020/12/14	6	337.17	6	337.00	337.00	0	6,811	0.00%
2020/12/11	4	337.25	4	331.88	334.00	0	6,915	0.00%
2020/12/10	8	337.50	10	335.35	335.00	-2	6,985	-0.03%
2020/12/09	8	325.88	8	325.94	328.00	0	6,993	0.00%
2020/12/08	1.1	316.09	2	307.00	316.00	-0.9	6,883	-0.01%
2020/12/07	5	311.00	3	308.33	312.50	2	6,868	0.03%
2020/12/04	19.1	317.69	14	309.64	306.00	5.1	6,846	0.07%
2020/12/03	2	337.50	4	326.88	327.50	-2	6,735	-0.03%
2020/12/02	8	339.44	6	338.50	337.50	2	6,751	0.03%
2020/12/01	5	336.90	8.1	335.77	339.50	-3.1	6,781	-0.05%
2020/11/30	11	344.36	9	337.00	335.00	2	6,723	0.03%
2020/11/27	1	336.54	0.1	340.00	337.50	1	6,685	0.01%
2020/11/26	5	344.60	4	345.88	340.50	1	6,691	0.01%
2020/11/25	10	346.90	10	346.50	347.00	0	6,636	0.00%
2020/11/24	10	345.23	11	342.82	349.50	-1	6,538	-0.01%
2020/11/23	16.1	346.22	15.3	346.43	337.00	0.8	6,419	0.01%
2020/11/20	13	344.08	15.3	344.59	352.00	-2.3	6,298	-0.04%
2020/11/19	6.1	326.70	3	328.17	329.50	3.1	6,204	0.05%
2020/11/18	4	321.38	0	0.00	330.00	4	6,264	0.06%
2020/11/17	10	320.65	10	321.30	322.00	0	6,358	0.00%
2020/11/16	12	314.50	12	315.33	315.00	0	6,459	0.00%
2020/11/13	4	289.63	11	296.32	299.00	-7	6,414	-0.11%
2020/11/12	5	287.30	5	286.00	288.00	0	6,321	0.00%
2020/11/11	6	284.58	6	285.50	282.00	0	6,283	0.00%
2020/11/10	13	284.38	8	283.06	280.00	5	6,215	0.08%
2020/11/09	9	278.28	12	279.71	284.00	-3	6,097	-0.05%
2020/11/06	10.5	267.46	17	270.15	268.50	-6.5	5,985	-0.11%
2020/11/05	18	250.36	16	252.38	255.50	2	5,842	0.03%
2020/11/04	2	246.75	6	239.17	247.00	-4	5,748	-0.07%
2020/11/03	2	238.75	1	239.00	239.50	1	5,794	0.02%
2020/10/30	0	0.00	2	236.75	237.50	-2	6,128	-0.03%
2020/10/29	0	0.00	2	232.00	237.00	-2	6,269	-0.03%
2020/10/28	2	230.00	0	0.00	230.50	2	6,437	0.03%
2020/10/26	5	234.90	4	235.50	234.00	1	6,809	0.01%
2020/10/22	3	242.33	0	0.00	244.50	3	7,076	0.04%
2020/10/21	1	244.50	0	0.00	244.50	1	7,185	0.01%
2020/10/19	1	244.50	2	245.50	244.50	-1	7,489	-0.01%
2020/10/16	1	249.50	0	0.00	242.00	1	7,498	0.01%
2020/10/15	1	243.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	1	249.00	1	248.00	246.50	0	7,482	0.00%
2020/10/13	0	0.00	8	249.44	249.00	-8	7,487	-0.11%
2020/10/12	4	245.63	1	247.50	243.00	3	7,476	0.04%
2020/10/08	9	249.06	4	250.00	248.00	5	7,449	0.07%
2020/10/07	1	249.50	5	248.80	251.50	-4	7,374	-0.05%
2020/10/06	5	247.20	1	244.50	245.00	4	7,317	0.05%
2020/10/05	0	0.00	1	240.00	245.50	-1	7,291	-0.01%
2020/09/30	1	234.50	5	236.20	239.00	-4	7,474	-0.05%
2020/09/29	5	232.80	4	236.00	231.00	1	7,757	0.01%
2020/09/28	3	231.17	2	234.50	231.00	1	8,027	0.01%
2020/09/25	3	232.67	6	226.58	219.50	-3	8,216	-0.04%
2020/09/24	1	238.50	7	235.29	235.00	-6	8,296	-0.07%
2020/09/23	4	241.75	9	240.44	242.50	-5	8,374	-0.06%
2020/09/22	1	233.50	0	0.00	233.50	1	8,567	0.01%
2020/09/21	2	242.25	1	241.00	240.00	1	8,731	0.01%
2020/09/18	9	242.22	9	242.78	244.50	0	9,023	0.00%
2020/09/17	7	236.36	4	237.50	238.00	3	9,154	0.03%
2020/09/16	9	242.94	9	243.44	239.50	0	9,118	0.00%
2020/09/15	26	241.12	17	240.38	236.00	9	9,038	0.10%
2020/09/14	4	225.75	7	228.00	235.00	-3	8,837	-0.03%
2020/09/11	2	209.75	3	213.17	214.00	-1	8,691	-0.01%
2020/09/10	2	215.50	2	213.00	209.50	0	8,726	0.00%
2020/09/09	1	213.00	1	213.50	215.50	0	8,761	0.00%
2020/09/08	3	220.17	4	217.75	217.00	-1	8,737	-0.01%
2020/09/07	3	220.67	2	219.00	218.00	1	8,715	0.01%
2020/09/04	2	217.25	2	216.50	216.00	0	8,708	0.00%
2020/09/03	1	223.00	1	222.00	222.00	0	8,735	0.00%
2020/09/02	5	225.10	5	219.90	220.50	0	8,741	0.00%
2020/09/01	4	218.38	5	222.00	224.50	-1	8,791	-0.01%
2020/08/31	3	223.50	5	223.60	221.00	-2	8,804	-0.02%
2020/08/28	5	219.20	3	222.67	221.00	2	9,023	0.02%
2020/08/27	6	221.67	4	219.88	218.50	2	9,124	0.02%
2020/08/26	3	226.50	2	225.50	224.00	1	9,205	0.01%
2020/08/25	4	225.00	4	226.13	229.50	0	9,430	0.00%
2020/08/24	6	216.33	17	219.32	224.50	-11	9,405	-0.12%
2020/08/21	24	213.98	11	216.32	212.50	13	9,276	0.14%
2020/08/20	9	217.72	12	219.96	219.50	-3	9,082	-0.03%
2020/08/19	8	230.38	33	223.61	220.50	-25	8,801	-0.28%
2020/08/18	7.2	248.43	1	247.50	245.00	6.2	8,605	0.07%
2020/08/17	8	276.75	3	272.00	272.00	5	8,593	0.06%
2020/08/14	4	269.13	5	274.60	277.00	-1	8,529	-0.01%
2020/08/13	3	268.83	2	269.25	262.50	1	8,487	0.01%
2020/08/12	1	268.00	3	269.00	266.50	-2	8,506	-0.02%
2020/08/11	3	275.33	1	280.00	274.00	2	8,561	0.02%
2020/08/10	5	276.80	6	276.00	274.00	-1	8,494	-0.01%
2020/08/07	7	283.00	11	280.36	276.50	-4	8,456	-0.05%
2020/08/06	14	286.75	8	286.81	284.00	6	8,357	0.07%
2020/08/05	11	287.05	8	286.88	291.50	3	8,185	0.04%
2020/08/04	2	275.50	3	276.33	276.50	-1	8,013	-0.01%
2020/08/03	10	270.85	9	273.56	275.00	1	7,884	0.01%
2020/07/31	8	263.06	9	267.50	269.00	-1	7,743	-0.01%
2020/07/30	5	253.50	6	256.92	259.50	-1	7,606	-0.01%
2020/07/29	5	243.80	6	246.83	253.00	-1	7,596	-0.01%
2020/07/28	8	253.19	4	256.25	242.50	4	7,513	0.05%
2020/07/27	6	277.75	9	277.50	269.00	-3	7,502	-0.04%
2020/07/24	204	282.97	206	280.84	270.50	-2	7,413	-0.03%	大買/大賣/
2020/07/23	3	262.67	8	259.88	265.00	-5	7,232	-0.07%
2020/07/22	2	259.00	1	259.00	257.00	1	7,403	0.01%
2020/07/21	4	252.50	7	254.43	259.00	-3	7,415	-0.04%
2020/07/20	3	242.67	2	239.00	245.00	1	7,418	0.01%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	1	229.50	0	0.00	223.00	1	7,574	0.01%
2020/07/14	4	235.50	3.2	239.47	233.00	0.8	7,657	0.01%
2020/07/13	1	241.00	1	245.00	245.00	0	7,705	0.00%
2020/07/10	2.1	244.02	1.4	247.86	245.00	0.7	7,868	0.01%
2020/07/09	16	261.97	27	256.72	254.00	-11	8,076	-0.14%
2020/07/08	29	250.71	15	251.23	251.50	14	7,886	0.18%
2020/07/07	18	234.31	21	235.05	244.00	-3	7,625	-0.04%
2020/07/06	7	214.29	14	218.75	222.00	-7	7,361	-0.10%
2020/07/03	6.2	198.45	12	201.25	202.00	-5.8	7,190	-0.08%
2020/07/02	3	196.00	1	196.00	196.00	2	7,212	0.03%
2020/07/01	13	192.27	13	192.58	194.50	0	7,246	0.00%
2020/06/30	0.2	188.50	5	184.70	188.50	-4.8	7,197	-0.07%
2020/06/29	4	180.00	3	181.83	176.50	1	7,072	0.01%
2020/06/24	227.2	178.54	230.2	179.51	181.00	-3	6,792	-0.04%	大買/大賣/
2020/06/23	0	0.00	2	171.00	169.00	-2	6,587	-0.03%
2020/06/22	1	176.00	0	0.00	172.50	1	6,599	0.02%
2020/06/19	2	170.50	2	172.00	172.00	0	6,557	0.00%
2020/06/18	0	0.00	3	171.50	172.00	-3	6,553	-0.05%
2020/06/17	3	172.50	0	0.00	169.50	3	6,567	0.05%
2020/06/16	1	171.00	2	173.25	174.50	-1	6,565	-0.02%
2020/06/15	1	167.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	3	166.83	0	0.00	167.00	3	6,602	0.05%
2020/06/11	0	0.00	9	166.39	170.50	-9	6,653	-0.14%
2020/06/10	5	172.60	0	0.00	169.50	5	6,646	0.08%
2020/06/09	2	177.00	3	175.50	175.00	-1	6,602	-0.02%
2020/06/08	5	178.90	2	181.50	173.50	3	6,653	0.05%
2020/06/05	6	178.58	7	178.00	178.50	-1	6,593	-0.02%
2020/06/04	11	179.23	10	180.10	175.00	1	6,594	0.02%
2020/06/03	7	175.71	5	173.90	174.00	2	6,450	0.03%
2020/06/02	14	172.32	6	172.75	173.00	8	6,421	0.12%
2020/06/01	2	172.00	6	167.83	172.50	-4	6,343	-0.06%
2020/05/29	0	0.00	3	153.67	157.00	-3	6,114	-0.05%
2020/05/22	3	145.67	1	141.00	144.00	2	6,390	0.03%
2020/05/21	2	150.75	4	152.00	151.00	-2	6,338	-0.03%
2020/05/20	8	149.56	2	150.00	150.00	6	6,376	0.09%
2020/05/19	4	150.25	5	150.40	153.00	-1	6,363	-0.02%
2020/05/18	8	151.50	1	159.00	148.50	7	6,303	0.11%
2020/05/14	4	171.75	4	166.00	166.00	0	6,249	0.00%
2020/05/13	2	172.00	2	173.00	173.00	0	6,266	0.00%
2020/05/12	1	173.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	174.00	175.50	-1	6,455	-0.02%
2020/05/08	5	169.00	10	170.85	170.00	-5	6,434	-0.08%
2020/05/07	1	169.00	2	168.75	170.00	-1	6,440	-0.02%
2020/05/06	3	170.17	0	0.00	166.00	3	6,410	0.05%
2020/05/05	7	175.93	45	179.64	172.00	-38	6,396	-0.59%
2020/05/04	8	179.94	5	178.80	179.50	3	6,416	0.05%
2020/04/30	19	181.76	23	181.09	180.00	-4	6,426	-0.06%
2020/04/29	2	177.50	4	176.00	176.00	-2	6,318	-0.03%
2020/04/28	6	177.42	2	177.00	176.00	4	6,351	0.06%
2020/04/27	6	174.58	6	175.50	175.00	0	6,309	0.00%
2020/04/24	2	163.50	2	164.00	164.00	0	6,117	0.00%
2020/04/23	2	164.25	2	165.50	163.00	0	6,108	0.00%
2020/04/22	2	163.00	1	164.50	164.50	1	6,084	0.02%
2020/04/21	2	162.00	4	163.13	160.00	-2	6,021	-0.03%
2020/04/20	3	161.17	3	162.33	163.00	0	6,019	0.00%
2020/04/17	1.1	166.73	1	158.50	159.00	0.1	5,993	0.00%
2020/04/16	42	160.65	2	160.50	162.00	40	5,936	0.67%
2020/04/15	13	160.65	4	159.63	160.00	9	5,895	0.15%
2020/04/14	5	150.60	10	152.10	158.00	-5	5,813	-0.09%
2020/04/13	0	0.00	4	144.63	144.00	-4	5,679	-0.07%
2020/04/10	2	141.25	4	144.50	144.50	-2	5,718	-0.03%
2020/04/09	7	142.86	3	142.00	139.00	4	6,011	0.07%
2020/04/08	5	143.20	25	143.86	144.00	-20	6,113	-0.33%
2020/04/07	7	144.71	12	144.54	143.00	-5	6,076	-0.08%
2020/04/06	29	132.28	6	132.33	138.00	23	5,947	0.39%
2020/04/01	11	126.00	9	127.72	129.50	2	5,847	0.03%
2020/03/31	0	0.00	2	118.00	120.00	-2	5,678	-0.04%
2020/03/30	2	114.25	4	112.75	119.50	-2	5,766	-0.03%
2020/03/27	8	119.25	8	117.88	113.50	0	5,746	0.00%
2020/03/26	0	0.00	2	118.00	119.00	-2	5,747	-0.03%
2020/03/25	2	118.00	0	0.00	119.00	2	5,790	0.03%
2020/03/24	1	109.00	1	109.00	109.00	0	5,800	0.00%
2020/03/23	4	96.83	3	96.00	99.50	1	5,938	0.02%
2020/03/20	1	96.00	3	97.53	101.50	-2	5,973	-0.03%
2020/03/19	3	93.30	3	101.27	92.70	0	5,961	0.00%
2020/03/18	1	111.00	0	0.00	103.00	1	6,206	0.02%
2020/03/17	1	110.00	1	115.50	110.50	0	6,182	0.00%
2020/03/16	4	128.50	2	135.50	122.00	2	6,165	0.03%
2020/03/13	4	129.63	2	135.50	135.50	2	6,150	0.03%
2020/03/12	3	148.83	2	143.75	143.50	1	6,170	0.02%
2020/03/11	2	159.00	2	165.00	159.00	0	6,187	0.00%
2020/03/09	2	166.75	2	167.00	159.50	0	6,259	0.00%
2020/03/06	1	169.00	3	170.17	170.00	-2	6,241	-0.03%
2020/03/04	3	163.67	3	162.67	162.50	0	6,529	0.00%
2020/03/03	178	174.96	184	170.72	166.00	-6	6,736	-0.09%	大買/大賣/
2020/03/02	1	163.00	1	161.00	164.50	0	6,578	0.00%
2020/02/25	1	160.00	1	162.50	165.50	0	6,771	0.00%
2020/02/20	0	0.00	4	166.75	166.00	-4	7,059	-0.06%
2020/02/18	1	167.00	1	162.50	163.50	0	7,345	0.00%
2020/02/17	2	170.25	2	169.25	165.50	0	7,366	0.00%
2020/02/14	0	0.00	1	166.00	167.50	-1	7,344	-0.01%
2020/02/13	6	166.17	3	168.17	165.00	3	7,372	0.04%
2020/02/12	3	164.50	4	166.38	163.50	-1	7,302	-0.01%
2020/02/11	2	159.00	0	0.00	158.50	2	7,279	0.03%
2020/02/10	1	153.50	1	152.00	155.00	0	7,333	0.00%
2020/02/07	1	153.00	2	153.75	155.00	-1	7,415	-0.01%
2020/02/06	3	154.50	3	154.67	157.50	0	7,462	0.00%
2020/02/05	4	161.13	1	152.00	150.50	3	7,509	0.04%
2020/02/04	4	148.00	2	153.50	156.00	2	7,374	0.03%
2020/02/03	3	141.83	30	138.90	142.00	-27	7,360	-0.37%
2020/01/31	2	150.25	2	150.25	152.00	0	7,429	0.00%
2020/01/30	0	0.00	2	162.50	157.00	-2	7,492	-0.03%
2020/01/20	1	173.50	0	0.00	174.00	1	7,478	0.01%
2020/01/16	11	171.09	1	170.00	173.00	10	7,533	0.13%
2020/01/15	1.2	172.50	2	169.75	168.00	-0.8	7,589	-0.01%
2020/01/14	0	0.00	2	171.25	173.00	-2	7,573	-0.03%
2020/01/13	2	166.00	4	167.00	168.00	-2	7,504	-0.03%
2020/01/10	1	165.50	5	166.20	165.00	-4	7,478	-0.05%
2020/01/09	3	167.67	3	168.00	166.00	0	7,435	0.00%
2020/01/08	14	166.89	8	169.13	165.00	6	7,405	0.08%
2020/01/07	16	179.19	8	183.38	174.00	8	7,349	0.11%
2020/01/06	4	182.00	6	184.00	183.00	-2	7,255	-0.03%
2020/01/03	69	184.57	43	188.60	183.00	26	7,205	0.36%
2020/01/02	1	183.50	6	181.33	187.00	-5	6,824	-0.07%
2019/12/31	5	167.80	13	168.96	170.00	-8	6,625	-0.12%
2019/12/30	49	167.09	38	165.83	166.00	11	6,895	0.16%
2019/12/27	3	173.00	4	174.50	170.00	-1	7,034	-0.01%
2019/12/26	6	171.75	6	172.92	173.00	0	7,057	0.00%
2019/12/25	123	170.53	134	169.33	170.50	-11	7,032	-0.16%	大買/大賣/
2019/12/24	3	165.67	1.1	168.73	164.50	1.9	6,951	0.03%
2019/12/23	6	166.25	10	168.50	168.00	-4	6,961	-0.06%
2019/12/20	8	167.25	1	168.00	166.00	7	6,984	0.10%
2019/12/19	8	173.38	16	172.34	171.00	-8	6,986	-0.11%
2019/12/18	3	182.00	3	179.83	176.00	0	7,036	0.00%
2019/12/17	1	175.00	7	175.14	177.00	-6	7,126	-0.08%
2019/12/16	6	173.08	15	173.50	173.00	-9	7,242	-0.12%
2019/12/13	46	175.15	40	175.74	171.50	6	7,241	0.08%
2019/12/12	38	167.96	37	166.58	166.50	1	6,971	0.01%
2019/12/11	23	168.59	19	168.87	168.00	4	6,977	0.06%
2019/12/10	4	165.50	3	166.67	166.50	1	7,071	0.01%
2019/12/09	4	167.25	1	172.50	165.00	3	7,062	0.04%
2019/12/06	3	171.17	3	170.83	171.00	0	7,043	0.00%
2019/12/05	2	167.75	1	172.00	168.00	1	7,006	0.01%
2019/12/04	14	168.04	1	172.00	169.00	13	6,981	0.19%
2019/12/03	2	170.00	2	170.75	168.00	0	6,950	0.00%
2019/12/02	2	171.75	0	0.00	170.00	2	6,877	0.03%
2019/11/29	3	167.50	3	169.17	168.00	0	6,681	0.00%
2019/11/28	86	175.45	82	174.76	175.00	4	6,426	0.06%
2019/11/27	1	197.00	5	192.00	190.50	-4	6,170	-0.06%
2019/11/26	7	196.29	5	199.80	196.00	2	6,068	0.03%
2019/11/25	0	0.00	2	186.75	186.50	-2	5,835	-0.03%
2019/11/22	1	183.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	2	180.00	5	181.70	187.00	-3	5,691	-0.05%
2019/11/19	61	198.84	52	184.18	186.50	9	5,493	0.16%
2019/11/18	1	200.50	2	205.75	199.50	-1	5,502	-0.02%
2019/11/15	26	208.73	16	206.88	199.50	10	5,492	0.18%
2019/11/13	2	214.75	2	217.50	218.50	0	5,420	0.00%
2019/11/12	1	221.00	0	0.00	212.50	1	5,493	0.02%
2019/11/11	1	210.50	1	214.00	217.00	0	5,713	0.00%
2019/11/08	3	221.17	2	218.25	216.00	1	5,956	0.02%
2019/11/07	1	216.00	3	216.00	213.50	-2	6,039	-0.03%
2019/11/06	93	218.67	92	220.63	218.00	1	6,129	0.02%
2019/11/05	4	228.88	8	228.94	228.00	-4	6,093	-0.07%
2019/11/04	41	229.77	39	228.64	230.00	2	6,193	0.03%
2019/11/01	7	236.71	3	237.67	234.00	4	6,161	0.06%
2019/10/31	11	240.23	5	241.10	240.00	6	6,196	0.10%
2019/10/30	6	237.08	4	240.88	246.00	2	6,181	0.03%
2019/10/29	4	224.50	2	226.25	229.50	2	6,191	0.03%
2019/10/28	0	0.00	1	250.50	244.50	-1	6,253	-0.02%
2019/10/25	0	0.00	2	247.25	240.00	-2	6,286	-0.03%
2019/10/24	2	243.00	2	245.00	243.00	0	6,361	0.00%
2019/10/23	4	243.25	2	243.75	243.50	2	6,443	0.03%
2019/10/22	0	0.00	1	240.50	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	4	238.75	239.00	-4	6,622	-0.06%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	1	221.50	0	228.50	228.50	1	7,224	0.01%
2019/10/16	1	234.00	1	245.00	229.00	0	7,405	0.00%
2019/10/15	3	240.67	2	234.00	236.00	1	7,530	0.01%
2019/10/14	1	212.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	6	206.42	212.00	-6	7,503	-0.08%
2019/10/07	2	194.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	5	197.30	7	199.07	196.00	-2	7,785	-0.03%
2019/10/03	1	186.50	14	182.07	188.00	-13	7,474	-0.17%
2019/10/02	0	0.00	2	168.50	171.00	-2	7,276	-0.03%
2019/10/01	4	161.75	0	0.00	165.00	4	7,244	0.06%
2019/09/27	4	162.50	2	169.00	162.00	2	7,287	0.03%
2019/09/26	2	166.50	1	167.00	167.00	1	7,234	0.01%
2019/09/25	2	164.75	1	166.00	166.50	1	7,219	0.01%
2019/09/24	11	167.23	2	163.50	163.50	9	7,228	0.12%
2019/09/23	10	171.40	4	169.50	173.00	6	7,211	0.08%
2019/09/20	9	165.94	12	166.71	170.50	-3	7,196	-0.04%
2019/09/19	5	156.60	8	158.31	155.00	-3	7,073	-0.04%
2019/09/18	1	145.00	1	147.50	147.50	0	6,922	0.00%
2019/09/17	3	145.83	1	146.50	145.00	2	7,012	0.03%
2019/09/16	1	150.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	146.50	1	144.50	149.00	0	7,271	0.00%
2019/09/11	1	143.00	1	143.50	142.00	0	7,196	0.00%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/09	0	0.00	1	146.50	146.50	-1	7,222	-0.01%
2019/09/06	54	146.84	50	144.20	144.00	4	7,222	0.06%
2019/09/05	3	152.67	0	0.00	152.00	3	7,165	0.04%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/03	3	156.33	0	0.00	153.00	3	7,426	0.04%
2019/09/02	0	0.00	5	157.40	158.00	-5	7,475	-0.07%
2019/08/30	1	151.00	0	0.00	148.50	1	7,523	0.01%
2019/08/29	1	148.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	148.00	1	148.00	148.00	0	8,197	0.00%
2019/08/21	77	152.48	73	150.69	153.00	4	8,267	0.05%
2019/08/20	3	145.33	5	146.10	149.00	-2	8,219	-0.02%
2019/08/19	4	145.38	4	145.25	142.50	0	8,325	0.00%
2019/08/16	6	141.75	5	140.20	140.00	1	8,318	0.01%
2019/08/15	6	142.17	7	140.71	139.00	-1	8,327	-0.01%
2019/08/14	157	142.80	162	143.21	143.00	-5	8,221	-0.06%	大買/大賣/
2019/08/13	6	139.25	5	142.60	143.00	1	7,972	0.01%
2019/08/12	4	136.25	4	134.88	133.00	0	7,755	0.00%
2019/08/08	3	127.33	6	129.67	134.00	-3	7,642	-0.04%
2019/08/07	5	124.00	0	0.00	122.00	5	7,491	0.07%
2019/08/06	2	119.75	2	121.00	124.50	0	7,437	0.00%
2019/08/05	3	113.00	3.1	118.26	116.50	-0.1	7,297	0.00%
2019/08/02	2	120.25	3	122.33	124.00	-1	7,348	-0.01%
2019/08/01	9	121.72	4	120.75	120.00	5	7,487	0.07%
2019/07/31	4	121.13	4	120.75	124.00	0	7,640	0.00%
2019/07/30	10	128.50	10	125.95	119.00	0	7,597	0.00%
2019/07/29	6	126.75	9	126.50	127.50	-3	7,412	-0.04%
2019/07/26	5	124.90	5	124.40	124.00	0	7,357	0.00%
2019/07/25	5	123.60	4	123.50	122.50	1	7,208	0.01%
2019/07/24	5	121.60	5	122.00	120.50	0	7,096	0.00%
2019/07/23	5	123.60	9	123.17	121.00	-4	6,960	-0.06%
2019/07/22	12	127.00	15	127.80	130.00	-3	6,866	-0.04%
2019/07/19	10	123.95	8.2	124.76	123.50	1.8	6,717	0.03%
2019/07/18	3	110.67	1.1	114.32	117.50	1.9	6,365	0.03%
2019/07/17	4	103.25	4	105.50	107.00	0	6,266	0.00%
2019/07/15	0	0.00	2	102.00	101.50	-2	6,309	-0.03%
2019/07/12	86	98.73	86	98.04	100.00	0	6,281	0.00%
2019/07/11	0	0.00	1	99.00	100.00	-1	6,086	-0.02%
2019/07/10	1	90.50	1	91.20	91.20	0	5,968	0.00%
2019/07/09	0	0.00	2	89.90	89.10	-2	5,927	-0.03%
2019/07/08	0	0.00	1	91.20	90.20	-1	5,913	-0.02%
2019/07/05	3	90.50	4	91.10	90.00	-1	5,894	-0.02%
2019/07/04	6	92.45	9	91.63	92.30	-3	5,847	-0.05%
2019/07/03	0	0.00	1	88.70	87.90	-1	5,750	-0.02%
2019/07/02	0	0.00	1	91.00	88.80	-1	5,715	-0.02%
2019/07/01	5	90.00	4	87.93	90.00	1	5,678	0.02%
2019/06/28	2	89.80	1	91.40	88.90	1	5,596	0.02%
2019/06/27	6	90.98	6	90.70	89.80	0	5,517	0.00%
2019/06/26	5	87.74	6	88.22	91.00	-1	5,425	-0.02%
2019/06/24	7	85.84	3	86.73	85.70	4	5,251	0.08%
2019/06/21	9	87.27	5	87.00	85.00	4	5,098	0.08%
2019/06/20	4	83.78	19	83.92	86.90	-15	4,933	-0.30%
2019/06/19	1	79.20	1	77.70	79.00	0	4,745	0.00%
2019/06/18	4	77.30	5	76.10	77.70	-1	4,646	-0.02%
2019/06/17	1	74.90	0	0.00	76.50	1	4,566	0.02%
2019/06/14	1	74.60	0.1	74.00	74.10	0.9	4,498	0.02%
2019/06/13	0	0.00	2	72.70	73.20	-2	4,430	-0.05%
2019/06/12	5	72.92	3	72.67	74.00	2	4,391	0.05%
2019/06/11	180	73.70	187.5	74.52	71.20	-7.5	4,285	-0.18%	大買/大賣/
2019/06/10	1	71.30	4.3	72.37	73.20	-3.3	4,028	-0.08%
2019/06/06	7	70.16	8	71.04	70.60	-1	3,963	-0.03%
2019/06/05	13	72.63	12	72.26	72.50	1	3,889	0.03%
2019/06/04	9	71.23	13	71.41	72.90	-4	3,747	-0.11%
2019/06/03	10	69.56	12	69.64	69.00	-2	3,561	-0.06%
2019/05/31	9	68.39	9	68.47	69.00	0	3,469	0.00%
2019/05/30	11	67.02	17	66.94	67.80	-6	3,376	-0.18%
2019/05/29	4	64.83	4	65.18	64.20	0	3,272	0.00%
2019/05/28	11	67.85	12	67.43	66.40	-1	3,204	-0.03%
2019/05/27	80	67.51	77	67.53	66.70	3	3,121	0.10%
2019/05/24	4	65.08	17	67.86	68.50	-13	2,945	-0.44%
2019/05/23	2	62.60	2	62.15	62.30	0	2,717	0.00%
2019/05/22	1	58.50	5	61.58	62.60	-4	2,638	-0.15%
2019/05/21	1	58.10	1	57.50	58.20	0	2,541	0.00%
2019/05/20	13	55.85	13	54.77	56.40	0	2,516	0.00%
2019/05/17	9	55.32	56	57.10	54.50	-47	2,475	-1.90%
2019/05/16	42	61.54	12	61.99	58.90	30	2,392	1.25%
2019/05/15	14	61.61	6	61.03	61.10	8	2,325	0.34%
2019/05/14	22	60.12	2	60.40	60.60	20	2,295	0.87%
2019/05/13	2	59.90	22	59.29	60.00	-20	2,251	-0.89%
2019/05/10	24	64.03	13	64.28	60.70	11	2,200	0.50%
2019/05/09	5	65.02	7	63.79	62.30	-2	2,061	-0.10%
2019/05/08	34	62.11	36	62.89	63.80	-2	1,821	-0.11%
2019/05/07	5	57.90	2	57.40	59.20	3	1,615	0.19%
2019/05/06	2	54.50	0	0.00	55.30	2	1,533	0.13%
2019/04/29	2	55.30	1	54.80	54.10	1	1,783	0.06%
2019/04/26	1	57.00	0	0.00	57.50	1	1,812	0.06%
2019/04/25	15	58.97	3	58.47	58.60	12	1,756	0.68%
2019/04/24	3	60.47	3	60.97	60.40	0	1,712	0.00%
2019/04/23	2	58.55	3	58.07	59.80	-1	1,625	-0.06%
2019/04/22	52	58.24	52.1	58.01	58.40	-0.1	1,521	0.00%
2019/04/19	1	54.50	14	53.15	55.90	-13	1,365	-0.95%
2019/04/18	1	53.10	0	0.00	51.90	1	1,334	0.07%
2019/04/16	1	51.50	1	50.80	51.70	0	1,320	0.00%
2019/04/11	1	51.60	0	0.00	50.70	1	1,295	0.08%
2019/04/03	5	50.50	0	0.00	50.30	5	1,273	0.39%
2019/04/02	9	51.82	4	52.30	51.10	5	1,267	0.39%
2019/03/28	0	0.00	2	51.00	50.90	-2	1,225	-0.16%
2019/03/07	1	47.30	1	46.80	46.80	0	1,479	0.00%
2019/03/06	2	48.20	0	0.00	48.40	2	1,505	0.13%
2019/03/04	2	50.20	0	0.00	50.60	2	1,549	0.13%
2019/02/27	5	50.76	3	50.70	50.80	2	1,586	0.13%
2019/02/26	1	53.00	1	52.40	52.20	0	1,572	0.00%
2019/02/21	4	53.60	1	53.50	52.10	3	1,560	0.19%
2019/02/19	1.1	52.26	5	52.08	51.20	-3.9	1,527	-0.26%
2019/02/15	0	0.00	2	50.00	50.10	-2	1,520	-0.13%
2019/02/14	3	51.07	0	0.00	50.90	3	1,520	0.20%
2019/02/13	3	51.00	0	0.00	50.80	3	1,513	0.20%
2019/02/12	1	52.50	1	53.10	52.50	0	1,508	0.00%
2019/01/30	1	51.00	0	0.00	50.70	1	1,534	0.07%
2019/01/28	2	52.80	2	55.10	52.80	0	1,725	0.00%
2019/01/24	70	55.10	70	54.59	54.40	0	1,756	0.00%
2019/01/23	2	54.00	2	53.20	55.20	0	1,690	0.00%
2019/01/22	1	52.80	4	53.05	52.20	-3	1,583	-0.19%
2019/01/18	7	50.01	10	50.43	51.10	-3	1,411	-0.21%
2019/01/16	0	0.00	1	49.45	48.50	-1	1,353	-0.07%
2019/01/14	4	48.50	2	47.30	47.55	2	1,378	0.15%
2019/01/11	2	49.60	0	0.00	49.55	2	1,373	0.15%
2019/01/10	28	49.42	28	50.38	50.20	0	1,363	0.00%
2019/01/09	0	0.00	12	49.92	50.20	-12	1,333	-0.90%
2019/01/03	2	45.60	0	0.00	45.35	2	1,312	0.15%
2018/12/27	2	46.65	0	0.00	46.80	2	1,359	0.15%
2018/12/24	0	0.00	2	46.30	47.00	-2	1,360	-0.15%
2018/12/20	2	44.80	0	0.00	45.00	2	1,367	0.15%
2018/12/19	0	0.00	1	46.05	46.60	-1	1,365	-0.07%
2018/12/14	1	46.65	1	46.95	46.80	0	1,359	0.00%
2018/12/13	4	48.55	2	48.70	47.60	2	1,359	0.15%
2018/12/06	2	46.10	1	46.95	46.60	1	1,320	0.08%
2018/12/05	5	50.88	0	0.00	50.40	5	1,287	0.39%
2018/12/04	3	53.60	0	0.00	53.20	3	1,264	0.24%
2018/12/03	3	54.17	2	55.10	55.40	1	1,243	0.08%
2018/11/30	1	49.60	6	50.23	52.50	-5	1,140	-0.44%
2018/11/29	6	48.03	0	0.00	47.80	6	1,082	0.55%
2018/11/28	0	0.00	4	48.66	48.10	-4	1,041	-0.38%
2018/11/27	12	47.08	0	0.00	46.00	12	1,003	1.20%
2018/11/26	3	45.05	9	47.11	47.30	-6	971	-0.62%
2018/11/22	4	43.35	0	0.00	43.05	4	929	0.43%
2018/11/21	0	0.00	2	44.25	44.20	-2	918	-0.22%
2018/11/20	2	42.30	2	43.25	42.65	0	907	0.00%
2018/11/14	12	43.48	2	44.55	42.60	10	905	1.10%
2018/11/06	5	47.28	0	0.00	43.60	5	884	0.57%
2018/11/02	0	0.00	2	43.55	44.30	-2	684	-0.29%
2018/10/23	1	39.30	0	0.00	38.00	1	616	0.16%
2018/10/19	1	36.15	1	36.45	36.20	0	582	0.00%
2018/10/09	2	39.30	2	37.95	37.95	0	617	0.00%
2018/10/04	0	0.00	1	42.75	42.55	-1	605	-0.17%
2018/10/02	1	45.15	0	0.00	45.20	1	634	0.16%
2018/09/28	0	0.00	4	44.65	44.65	-4	683	-0.59%
2018/09/27	0	0.00	3	46.20	45.40	-3	700	-0.43%
2018/09/25	0	0.00	1	47.70	47.50	-1	730	-0.14%
2018/09/20	1	48.20	0	0.00	47.05	1	743	0.13%
2018/09/19	1	49.00	0	0.00	48.85	1	745	0.13%
2018/09/13	3	52.07	0	0.00	52.20	3	777	0.39%
2018/08/28	0	0.00	2	55.30	55.40	-2	1,133	-0.18%
2018/08/22	0	0.00	3	54.53	54.30	-3	1,131	-0.27%
2018/08/20	1	54.10	0	0.00	53.30	1	1,144	0.09%
2018/08/17	0	0.00	3	57.67	56.20	-3	1,151	-0.26%
2018/08/16	3	57.47	1	59.60	57.70	2	1,143	0.17%
2018/08/15	0	0.00	7	60.60	60.10	-7	1,125	-0.62%
2018/08/14	1	62.90	0	0.00	62.90	1	1,114	0.09%
2018/08/13	1	64.50	0	0.00	62.50	1	1,117	0.09%
2018/08/07	1	65.60	0	0.00	65.10	1	1,079	0.09%
2018/08/03	2	62.05	1	62.30	62.00	1	1,061	0.09%
2018/08/02	0	0.00	2	62.70	62.60	-2	1,054	-0.19%
2018/07/24	0	0.00	1	60.90	61.60	-1	1,044	-0.10%
2018/07/18	1	63.70	0	0.00	62.10	1	1,025	0.10%
2018/07/16	2	66.60	0	0.00	65.60	2	980	0.20%
2018/07/13	2	67.60	0	0.00	67.40	2	965	0.21%
2018/07/12	0	0.00	2	66.30	66.60	-2	956	-0.21%
2018/07/10	1	65.00	0	0.00	65.90	1	941	0.11%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/07/06	5	65.00	0	0.00	65.90	5	914	0.55%
2018/07/03	1	79.00	0	0.00	74.50	1	850	0.12%
2018/06/22	1	85.90	5	83.54	83.00	-4	859	-0.47%
2018/06/20	2	89.50	1	90.50	90.00	1	835	0.12%
2018/06/19	1	91.60	10	90.30	90.00	-9	812	-1.11%
2018/06/15	0	0.00	2	90.90	89.70	-2	793	-0.25%
2018/06/14	3.7	87.97	1	89.00	86.90	2.7	730	0.38%
2018/06/13	12	86.93	6	86.32	88.00	6	674	0.89%
2018/06/12	3	78.47	2	82.00	81.20	1	593	0.17%
2018/06/11	5	75.28	3	76.03	76.50	2	542	0.37%
2018/06/06	2	74.40	0	0.00	73.00	2	512	0.39%
2018/06/05	0	0.00	4	72.50	72.40	-4	501	-0.80%
2018/05/29	6	75.10	2	75.80	73.90	4	505	0.79%
2018/05/28	0	0.00	3	71.90	72.50	-3	492	-0.61%
2018/05/25	5	73.60	0	0.00	72.70	5	490	1.02%
2018/05/21	0	0.00	1	69.00	69.20	-1	479	-0.21%
2018/05/18	1.2	67.55	0	0.00	67.00	1.2	478	0.25%
2018/05/03	1	66.80	0	0.00	66.80	1	566	0.18%
2018/04/30	1	66.50	0	0.00	66.80	1	581	0.17%
2018/04/27	1	66.80	1	66.30	66.30	0	592	0.00%
2018/04/26	4	67.35	3	67.37	66.90	1	619	0.16%
2018/04/24	1	69.50	0	0.00	69.40	1	712	0.14%
2018/04/17	1	71.20	1	71.70	72.00	0	844	0.00%
2018/04/02	2	81.00	2	82.50	80.60	0	891	0.00%
2018/03/31	0	0.00	3	76.70	76.70	-3	855	-0.35%
2018/03/30	0	0.00	3	70.27	69.80	-3	849	-0.35%
2018/03/28	0	0.00	1	72.40	72.30	-1	847	-0.12%
2018/03/27	1	73.50	0	0.00	73.60	1	867	0.12%
2018/03/19	1	80.20	0	0.00	80.00	1	868	0.12%
2018/02/27	0	0.00	1	84.30	84.40	-1	929	-0.11%
2018/02/09	1	73.50	3	77.47	81.90	-2	1,092	-0.18%
2018/02/08	1	80.00	2	79.20	79.00	-1	1,100	-0.09%
2018/02/06	10	80.15	5	81.30	78.50	5	1,189	0.42%
2018/02/05	1	82.00	1	83.70	86.20	0	1,197	0.00%
2018/02/02	1	87.00	1	87.50	87.00	0	1,186	0.00%
2018/02/01	4	86.93	2	86.35	86.30	2	1,198	0.17%
2018/01/30	1	89.00	5	89.10	87.50	-4	1,245	-0.32%
2018/01/29	2	89.10	5	89.00	88.20	-3	1,294	-0.23%
2018/01/26	0	0.00	1	86.90	86.40	-1	1,381	-0.07%
2018/01/24	1	88.60	3	88.70	88.60	-2	1,503	-0.13%
2018/01/22	1	90.20	0	0.00	89.50	1	1,560	0.06%
2018/01/19	1	89.50	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.40	3	89.47	89.20	-2	1,592	-0.13%
2018/01/17	2	88.40	1	88.50	88.30	1	1,578	0.06%
2018/01/16	0	0.00	1	87.50	87.50	-1	1,554	-0.06%
2018/01/15	3	88.30	1	87.50	88.00	2	1,561	0.13%
2018/01/12	2	87.10	0	0.00	89.10	2	1,566	0.13%
2018/01/11	1	82.30	0	0.00	82.80	1	1,543	0.06%
2018/01/10	1	80.20	0	0.00	80.40	1	1,606	0.06%