立積 (4968)-元大-成功券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6.4	168.58	1	168.50	168.50	5.4	5,244	0.10%
2024/04/23	0	0.00	1	163.00	163.50	-1	5,269	-0.02%
2024/04/22	0	0.00	1	164.50	162.50	-1	5,270	-0.02%
2024/04/19	1	175.00	1	169.00	169.00	0	5,275	0.00%
2024/04/18	1	175.50	3.1	176.98	175.50	-2	5,266	-0.04%
2024/04/17	6.3	174.82	1	173.00	173.00	5.3	5,252	0.10%
2024/04/16	1.1	174.09	2	174.25	173.50	-0.9	5,240	-0.02%
2024/04/15	2.2	183.93	0.1	182.50	182.00	2.1	5,234	0.04%
2024/04/12	2	189.00	1	192.00	187.00	1	5,289	0.02%
2024/04/11	0.1	190.50	0	0.00	190.50	0.1	5,311	0.00%
2024/04/10	1.4	193.85	0	0.00	192.00	1.4	5,358	0.03%
2024/04/09	4.2	183.61	6	184.83	185.00	-1.9	5,387	-0.03%
2024/04/08	5.2	192.04	2	190.75	186.50	3.2	5,378	0.06%
2024/04/02	1	212.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	214.00	2	213.25	211.00	-1	5,467	-0.02%
2024/03/29	2	204.00	0	0.00	205.50	2	5,474	0.04%
2024/03/28	4	209.25	1	205.08	204.50	3	5,518	0.05%
2024/03/27	0	0.00	0.6	214.67	214.00	-0.6	5,602	-0.01%
2024/03/26	0.1	215.50	0	0.00	216.00	0.1	5,849	0.00%
2024/03/25	3	227.17	3	224.33	222.00	0	6,005	0.00%
2024/03/22	13.1	220.50	10	221.60	225.00	3.1	6,016	0.05%
2024/03/21	9.1	215.92	8	217.81	219.00	1.1	6,006	0.02%
2024/03/20	7	218.29	2.1	223.38	215.50	4.9	6,018	0.08%
2024/03/14	2	222.50	2	221.50	222.50	0	6,039	0.00%
2024/03/13	3.1	230.61	0	0.00	229.00	3.1	6,024	0.05%
2024/03/12	3	231.67	12	232.71	235.50	-9	5,997	-0.15%
2024/03/11	6.2	224.00	1	225.50	223.00	5.2	5,931	0.09%
2024/03/08	20.2	234.43	16.2	230.15	224.50	4	5,921	0.07%
2024/03/07	8	237.61	8	235.44	235.00	0	5,807	0.00%
2024/03/06	6	233.00	14.5	237.22	234.00	-8.5	5,830	-0.15%
2024/03/05	4.1	224.21	5	223.00	227.00	-0.9	5,712	-0.02%
2024/03/04	38.1	230.14	19	229.39	223.50	19.1	5,662	0.34%
2024/03/01	10.4	240.08	31.7	244.37	248.00	-21.3	5,407	-0.39%
2024/02/29	17	224.59	7	223.86	225.50	10	5,275	0.19%
2024/02/27	4	220.38	2	220.00	221.00	2	5,326	0.04%
2024/02/26	3	219.83	6	221.67	222.00	-3	5,391	-0.06%
2024/02/23	5.2	227.54	16	224.19	223.50	-10.8	5,379	-0.20%
2024/02/22	8	232.13	8	230.00	226.00	0	5,334	0.00%
2024/02/21	4.6	225.64	6	228.25	230.00	-1.4	5,268	-0.03%
2024/02/20	6	220.92	6	216.42	222.00	0	5,102	0.00%
2024/02/19	4.1	223.07	4	222.63	222.00	0.1	4,983	0.00%
2024/02/16	4	210.88	3.3	216.33	218.00	0.7	4,747	0.01%
2024/02/15	2	191.25	11	191.95	198.50	-9	4,587	-0.20%
2024/02/05	8.1	184.50	7	181.64	180.50	1.1	4,454	0.02%
2024/02/02	5	185.50	24.1	185.14	188.00	-19.1	4,347	-0.44%
2024/02/01	8	177.69	5	176.40	176.00	3	4,161	0.07%
2024/01/31	13	177.65	12	175.92	179.00	1	4,108	0.02%
2024/01/30	6.2	170.24	4	172.00	171.00	2.2	4,033	0.05%
2024/01/29	13.2	177.43	15	184.80	175.50	-1.8	3,982	-0.05%
2024/01/26	1	177.00	4	176.63	176.00	-3	3,783	-0.08%
2024/01/25	3	169.67	2	169.00	168.50	1	3,656	0.03%
2024/01/24	2	173.25	1	175.50	171.50	1	3,664	0.03%
2024/01/23	1	172.00	0	0.00	173.00	1	3,649	0.03%
2024/01/22	1	166.00	15	171.33	172.00	-14	3,623	-0.39%
2024/01/19	0	0.00	0	162.00	161.00	0	3,609	0.00%
2024/01/17	4	162.50	1	162.50	163.50	3	3,621	0.08%
2024/01/16	1.1	167.47	1	167.00	166.50	0.1	3,605	0.00%
2024/01/15	1	169.50	1	169.00	169.00	0	3,611	0.00%
2024/01/12	3.1	165.37	0	0.00	164.50	3.1	3,603	0.09%
2024/01/11	1	166.00	1	168.50	168.00	0	3,607	0.00%
2024/01/10	2.5	165.61	0.4	166.59	165.50	2.1	3,605	0.06%
2024/01/09	3.5	166.23	0	0.00	165.50	3.5	3,618	0.10%
2024/01/08	12	170.17	2	169.00	168.50	10	3,635	0.28%
2024/01/05	4	164.63	4	165.75	166.00	0	3,610	0.00%
2024/01/04	0.3	165.80	0	0.00	164.00	0.3	3,627	0.01%
2024/01/03	13.4	174.14	2	170.50	171.00	11.4	3,602	0.32%
2024/01/02	2.1	181.69	0	0.00	182.00	2.1	3,536	0.06%
2023/12/29	7.1	184.58	2	185.75	184.00	5.1	3,510	0.15%
2023/12/28	15	188.13	15	187.40	186.00	0	3,481	0.00%
2023/12/27	8	187.19	8	189.56	190.00	0	3,454	0.00%
2023/12/26	6	188.67	6	190.00	191.00	0	3,299	0.00%
2023/12/25	15	188.90	8	189.06	189.00	7	3,261	0.21%
2023/12/22	8.1	187.15	16	188.38	189.00	-7.9	3,204	-0.25%
2023/12/21	25.1	184.20	18	184.22	187.00	7.1	3,084	0.23%
2023/12/20	7	173.29	26.4	178.39	180.00	-19.4	2,826	-0.68%
2023/12/15	1	172.50	3	173.00	172.00	-2	2,633	-0.08%
2023/12/14	2	168.50	1	169.50	170.00	1	2,593	0.04%
2023/12/12	2	171.50	6	172.00	168.00	-4	2,549	-0.16%
2023/12/11	1.4	171.24	1	172.50	168.50	0.4	2,474	0.01%
2023/12/08	2	169.50	4	169.38	169.00	-2	2,438	-0.08%
2023/12/07	2.1	168.21	2	168.00	166.00	0.1	2,409	0.00%
2023/12/06	0	0.00	1	171.00	169.50	-1	2,376	-0.04%
2023/12/05	2.1	168.19	11	170.73	169.50	-8.9	2,351	-0.38%
2023/12/04	3.2	173.50	5.2	174.42	172.00	-2	2,310	-0.09%
2023/12/01	3.2	167.39	9	168.17	167.50	-5.8	2,252	-0.26%
2023/11/30	4	163.63	19	164.45	162.50	-15	2,142	-0.70%
2023/11/29	26	166.48	7	165.36	167.00	19	2,094	0.91%
2023/11/28	5	163.00	0	0.00	165.00	5	2,040	0.25%
2023/11/27	4	156.63	5	158.60	157.50	-1	1,943	-0.05%
2023/11/24	5	157.10	8	159.00	159.50	-3	1,876	-0.16%
2023/11/22	1	147.00	0	0.00	148.00	1	1,626	0.06%
2023/11/21	0	0.00	10	145.00	145.00	-10	1,605	-0.62%
2023/11/20	10	144.00	0.4	143.00	142.50	9.6	1,567	0.61%
2023/11/17	0	0.00	1	138.00	137.50	-1	1,504	-0.07%
2023/11/14	0	134.00	0	0.00	135.00	0	1,485	0.00%
2023/11/08	0	0.00	1.1	135.50	135.00	-1.1	1,480	-0.07%
2023/11/07	2	131.50	1	133.00	132.00	1	1,480	0.07%
2023/11/06	0.1	127.00	1	129.00	128.00	-0.9	1,461	-0.06%
2023/11/02	1	120.50	0	0.00	121.50	1	1,466	0.07%
2023/11/01	0	0.00	3	117.17	118.50	-3	1,475	-0.20%
2023/10/31	1.1	115.63	4	116.88	115.00	-2.9	1,474	-0.20%
2023/10/30	0	0.00	1	122.50	120.50	-1	1,478	-0.07%
2023/10/27	16.2	116.54	26	118.17	120.50	-9.9	1,486	-0.66%
2023/10/26	5.1	122.51	7	123.57	121.00	-1.9	1,480	-0.13%
2023/10/25	0	127.50	1	127.00	127.00	-1	1,510	-0.06%
2023/10/24	4	124.75	4	125.50	125.50	0	1,544	0.00%
2023/10/23	2.2	127.27	1	127.00	126.00	1.2	1,580	0.07%
2023/10/20	1	127.50	4	128.88	129.50	-3	1,602	-0.19%
2023/10/19	0.1	131.58	0	0.00	129.50	0.1	1,631	0.01%
2023/10/17	0.1	134.00	0	0.00	132.00	0.1	1,671	0.01%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/12	2.1	141.46	5	140.20	142.00	-3	1,719	-0.17%
2023/10/11	7.1	139.57	3.2	138.25	135.00	3.9	1,726	0.22%
2023/10/06	0.2	143.25	0	0.00	145.50	0.2	1,766	0.01%
2023/10/05	0.1	146.50	4	145.63	147.00	-3.9	1,867	-0.21%
2023/10/04	1	143.50	1	143.02	143.00	0	2,068	0.00%
2023/10/03	6	148.75	1	151.00	146.50	5	2,201	0.23%
2023/10/02	0	0.00	0.1	145.64	145.00	-0.1	2,330	-0.01%
2023/09/28	1	143.00	4	143.88	144.50	-3	2,448	-0.12%
2023/09/26	1	146.95	0	0.00	143.00	1	2,668	0.04%
2023/09/22	0	0.00	1	145.50	145.50	-1	2,784	-0.04%
2023/09/21	1	145.47	0	0.00	143.50	1	2,858	0.04%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	3	153.83	2	150.50	150.00	1	2,925	0.03%
2023/09/15	2	158.00	1	157.50	158.00	1	2,989	0.03%
2023/09/14	0	0.00	0	159.00	159.00	0	3,038	0.00%
2023/09/12	1	153.03	0	0.00	153.50	1	3,163	0.03%
2023/09/11	1	156.50	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0	0.00	1	161.50	162.00	-1	3,342	-0.03%
2023/09/07	1	160.00	1	160.50	160.00	0	3,545	0.00%
2023/09/06	1	158.00	2	157.50	160.50	-1	3,892	-0.03%
2023/09/05	6	161.00	6	161.50	161.50	0	4,053	0.00%
2023/09/04	1	155.47	0	157.25	157.00	1	4,157	0.02%
2023/08/31	1	154.00	0	155.00	155.50	1	4,289	0.02%
2023/08/30	1	151.51	1	151.00	151.00	0	4,327	0.00%
2023/08/28	4	148.00	1	146.50	146.50	3	4,559	0.07%
2023/08/24	0	0.00	2	143.50	144.50	-2	4,842	-0.04%
2023/08/22	0.2	147.19	20	148.00	147.00	-19.9	5,011	-0.40%
2023/08/21	0	0.00	0.1	147.00	147.50	-0.1	5,048	0.00%
2023/08/18	20.2	149.50	0	0.00	147.50	20.2	5,123	0.39%
2023/08/17	2	145.00	2	151.75	151.00	0	5,153	0.00%
2023/08/16	2	146.25	1	148.00	148.50	1	5,175	0.02%
2023/08/15	0	147.00	0	0.00	147.50	0	5,244	0.00%
2023/08/14	4	147.38	0	0.00	147.50	4	5,382	0.07%
2023/08/11	1	152.50	1	153.50	152.00	0	5,447	0.00%
2023/08/10	5	157.50	4	157.00	155.00	1	5,494	0.02%
2023/08/09	5	159.80	2	160.25	159.50	3	5,560	0.05%
2023/08/08	3	163.50	1	162.50	162.50	2	5,626	0.04%
2023/08/07	2	163.00	0	0.00	162.50	2	5,738	0.03%
2023/08/04	1	158.00	3	162.00	163.00	-2	5,905	-0.03%
2023/08/02	0	0.00	1	158.00	157.50	-1	6,067	-0.02%
2023/08/01	2	160.50	0	0.00	158.50	2	6,146	0.03%
2023/07/31	3	164.33	5	163.70	161.00	-2	6,335	-0.03%
2023/07/28	5	163.52	5	164.10	166.50	0	6,543	0.00%
2023/07/27	8	157.50	7	162.79	164.00	1	6,932	0.01%
2023/07/26	6	159.17	9	158.06	157.00	-3	7,101	-0.04%
2023/07/25	11	162.64	13	165.00	165.00	-2	7,402	-0.03%
2023/07/24	7	165.71	6	162.50	163.00	1	7,605	0.01%
2023/07/21	8	166.00	8	167.81	167.50	0	7,798	0.00%
2023/07/20	12	171.25	3	170.33	169.50	9	8,084	0.11%
2023/07/19	8	170.25	11	173.23	171.50	-3	8,296	-0.04%
2023/07/18	23	174.78	17	172.47	172.00	6	8,703	0.07%
2023/07/17	4	176.25	3	176.67	176.50	1	8,842	0.01%
2023/07/14	1	178.50	1	183.00	177.00	0	8,947	0.00%
2023/07/13	9	179.61	4	179.00	178.50	5	9,155	0.05%
2023/07/12	19	186.66	7.4	186.85	182.50	11.6	9,582	0.12%
2023/07/11	2.2	190.98	16.6	193.00	192.00	-14.4	9,750	-0.15%
2023/07/10	17	184.62	27	186.94	186.00	-10	9,716	-0.10%
2023/07/07	7	178.07	2.1	178.31	181.00	4.9	9,930	0.05%
2023/07/06	3	185.00	4	186.13	186.00	-1	10,098	-0.01%
2023/07/05	6.2	183.75	32.5	185.72	182.00	-26.3	10,435	-0.25%
2023/07/04	4	177.63	21	177.98	178.00	-17	10,587	-0.16%
2023/07/03	4.1	178.71	9	178.28	175.00	-4.9	10,700	-0.05%
2023/06/30	4	174.00	5	174.40	177.00	-1	10,678	-0.01%
2023/06/29	5	172.80	5	175.70	172.00	0	10,648	0.00%
2023/06/28	16	171.41	12	170.54	170.50	4	10,581	0.04%
2023/06/27	6.1	175.30	7	172.79	171.50	-0.9	10,597	-0.01%
2023/06/26	4	174.13	3	174.67	174.50	1	10,547	0.01%
2023/06/21	14	175.11	7	175.93	175.00	7	10,541	0.07%
2023/06/20	7	178.85	4	176.38	176.00	3	10,498	0.03%
2023/06/19	6.1	178.91	18	177.58	181.00	-11.9	10,452	-0.11%
2023/06/16	3.2	183.78	2	184.75	184.00	1.2	10,375	0.01%
2023/06/15	15.1	186.70	12	185.88	184.50	3.1	10,331	0.03%
2023/06/14	15	183.60	11.3	184.74	186.50	3.7	10,236	0.04%
2023/06/13	28.4	186.69	14	184.64	183.00	14.4	10,153	0.14%
2023/06/12	70	192.29	41	195.11	191.00	29	9,945	0.29%
2023/06/09	15	178.47	23	180.04	180.50	-8	9,598	-0.08%
2023/06/08	6	172.33	9	175.44	175.50	-3	9,416	-0.03%
2023/06/07	2	167.25	2	168.50	171.00	0	9,315	0.00%
2023/06/06	3	165.67	2	164.75	164.50	1	9,266	0.01%
2023/06/05	3	172.33	1	171.00	170.50	2	9,210	0.02%
2023/06/02	6	180.50	7	179.57	174.00	-1	9,240	-0.01%
2023/06/01	1	173.56	3	174.83	178.00	-2	9,102	-0.02%
2023/05/31	7	175.64	6	174.67	174.00	1	9,047	0.01%
2023/05/30	7	173.93	10	175.10	174.50	-3	8,946	-0.03%
2023/05/29	5	167.50	3.1	169.15	170.00	1.9	8,829	0.02%
2023/05/26	4.1	164.48	2	162.50	161.00	2.1	8,912	0.02%
2023/05/25	4	168.38	2.3	167.78	167.00	1.7	8,939	0.02%
2023/05/24	8	171.31	7.2	168.36	168.00	0.8	8,972	0.01%
2023/05/23	3	170.50	5	169.80	169.00	-2	9,168	-0.02%
2023/05/22	1	171.50	2	168.25	171.50	-1	9,301	-0.01%
2023/05/19	9.2	169.73	8	170.00	169.00	1.2	9,282	0.01%
2023/05/18	29	173.47	30	173.63	172.00	-1	9,219	-0.01%
2023/05/17	2	162.25	8.1	163.90	166.50	-6.1	9,089	-0.07%
2023/05/16	7	164.21	0	0.00	160.50	7	9,026	0.08%
2023/05/15	8	164.69	10	163.75	163.00	-2	8,991	-0.02%
2023/05/12	18	169.89	17	169.29	172.00	1	8,994	0.01%
2023/05/11	29	171.28	17	168.53	168.50	12	9,073	0.13%
2023/05/10	31	174.90	43	173.67	174.50	-12	8,986	-0.13%
2023/05/09	31	171.98	12	169.21	175.00	19	8,819	0.22%
2023/05/08	13	174.69	14	174.64	173.50	-1	8,661	-0.01%
2023/05/05	19	173.34	17	173.71	171.00	2	8,602	0.02%
2023/05/04	47	172.05	29	171.43	169.00	18	8,483	0.21%
2023/05/03	35	184.47	13	183.62	177.00	22	8,314	0.26%
2023/05/02	2	184.25	4.1	186.52	187.50	-2.1	7,956	-0.03%
2023/04/28	54.1	167.78	55	168.78	170.50	-0.9	7,796	-0.01%
2023/04/27	23	159.07	26	159.46	158.00	-3	7,464	-0.04%
2023/04/26	26	162.88	25	164.22	167.00	1	7,261	0.01%
2023/04/25	19.1	171.55	13	170.19	169.00	6.1	7,084	0.09%
2023/04/24	7	181.07	9	180.33	179.00	-2	6,806	-0.03%
2023/04/21	26.3	178.20	22	179.45	177.50	4.3	6,606	0.07%
2023/04/20	15	177.97	18	174.92	172.50	-3	6,320	-0.05%
2023/04/19	8	178.69	14	179.39	182.50	-6	6,241	-0.10%
2023/04/18	28.2	181.45	10.4	181.37	179.00	17.8	6,223	0.29%
2023/04/17	20.3	177.89	19	180.11	179.50	1.3	6,223	0.02%
2023/04/14	37.3	162.56	45	163.62	171.00	-7.7	5,844	-0.13%
2023/04/13	12	162.58	12	163.71	163.00	0	5,569	0.00%
2023/04/12	31	167.58	20.1	167.75	165.00	11	5,449	0.20%
2023/04/11	10	157.15	15	160.83	165.00	-5	5,282	-0.09%
2023/04/10	17.1	151.59	9	151.17	150.00	8.1	5,191	0.16%
2023/04/07	4	145.63	11.1	143.45	147.50	-7.1	4,778	-0.15%
2023/04/06	5	133.30	5	131.00	134.50	0	4,473	0.00%
2023/03/31	1	125.50	2	125.00	125.50	-1	4,315	-0.02%
2023/03/30	1.1	122.45	3	123.50	122.00	-2	4,280	-0.05%
2023/03/29	1	123.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	8	122.19	5	123.00	122.00	3	4,247	0.07%
2023/03/27	0	0.00	4	127.38	127.00	-4	4,215	-0.09%
2023/03/24	6	129.83	4	129.51	129.00	2	4,236	0.05%
2023/03/23	1	128.00	2	127.50	128.00	-1	4,220	-0.02%
2023/03/22	3	128.67	2	130.00	129.00	1	4,233	0.02%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/16	0.1	126.00	1	127.00	125.00	-0.9	4,274	-0.02%
2023/03/15	2	128.50	1	126.50	126.50	1	4,298	0.02%
2023/03/14	1	127.50	1	128.00	126.50	0	4,323	0.00%
2023/03/13	6	126.33	8	127.38	129.00	-2	4,349	-0.05%
2023/03/10	3	130.50	1	131.50	129.00	2	4,432	0.05%
2023/03/09	3	133.83	1	136.00	133.00	2	4,469	0.04%
2023/03/08	2	134.00	2	134.00	135.50	0	4,519	0.00%
2023/03/07	5	135.50	6	136.17	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	2	133.50	132.50	-2	4,662	-0.04%
2023/03/03	5	131.80	4	132.00	131.00	1	4,830	0.02%
2023/03/02	1	133.00	2	131.50	131.50	-1	5,015	-0.02%
2023/03/01	3	130.17	2	130.50	130.50	1	5,130	0.02%
2023/02/24	14	133.61	5	131.90	132.50	9	5,129	0.18%
2023/02/23	7	142.07	16	141.00	141.00	-9	5,029	-0.18%
2023/02/22	9.1	136.00	0.1	138.50	135.50	9	4,944	0.18%
2023/02/21	12.1	142.75	9	143.22	141.50	3.1	4,913	0.06%
2023/02/20	5	136.90	19	138.03	140.50	-14	4,701	-0.30%
2023/02/17	5	127.10	2	127.75	128.00	3	4,736	0.06%
2023/02/16	2	128.50	3	128.83	129.00	-1	4,898	-0.02%
2023/02/15	1	126.50	0	0.00	126.50	1	4,976	0.02%
2023/02/14	8	128.00	0	0.00	127.50	8	5,000	0.16%
2023/02/13	5	127.30	5	126.90	126.00	0	5,051	0.00%
2023/02/10	10	136.80	6	134.25	131.50	4	5,104	0.08%
2023/02/09	6	137.58	7	138.29	138.00	-1	5,072	-0.02%
2023/02/08	3	133.67	5	134.60	135.00	-2	5,066	-0.04%
2023/02/07	0	131.50	0	0.00	130.50	0	5,063	0.00%
2023/02/06	1	131.50	4.5	131.33	131.50	-3.5	5,105	-0.07%
2023/02/03	8.1	131.94	14.1	132.14	130.50	-6	5,172	-0.12%
2023/02/02	5.6	136.05	2	136.00	135.50	3.6	5,197	0.07%
2023/02/01	8	131.63	4	132.63	136.00	4	5,211	0.08%
2023/01/31	2	130.75	2	130.74	130.50	0	5,186	0.00%
2023/01/30	0	0.00	8.2	128.04	129.50	-8.2	5,131	-0.16%
2023/01/17	0.1	125.50	0.1	124.50	124.50	0	5,100	0.00%
2023/01/16	1	126.50	2.2	127.82	128.00	-1.2	5,105	-0.02%
2023/01/13	6	125.00	11	125.91	125.00	-5	5,083	-0.10%
2023/01/12	5	129.10	7	129.00	127.50	-2	5,045	-0.04%
2023/01/11	0.5	129.50	1	127.50	129.00	-0.5	5,006	-0.01%
2023/01/10	14	129.93	12	129.29	128.00	2	4,990	0.04%
2023/01/09	13	127.12	7.1	126.58	127.00	5.9	4,837	0.12%
2023/01/06	9.1	126.29	6	123.92	127.50	3.1	4,752	0.07%
2023/01/05	21	126.93	19.2	127.65	126.00	1.8	4,648	0.04%
2023/01/04	10	119.70	8	120.25	119.50	2	4,406	0.05%
2023/01/03	2	113.00	2	113.75	113.50	0	4,278	0.00%
2022/12/29	5.1	116.71	6	112.75	111.50	-0.9	4,260	-0.02%
2022/12/28	13	122.50	14	122.43	123.50	-1	4,152	-0.02%
2022/12/27	4	116.38	5	117.10	122.00	-1	3,960	-0.03%
2022/12/26	3	112.50	3	111.33	111.00	0	3,949	0.00%
2022/12/22	1	110.50	1	110.50	111.00	0	3,984	0.00%
2022/12/21	2.1	111.02	2	113.00	109.50	0.1	3,990	0.00%
2022/12/20	4	111.88	4	112.63	110.00	0	3,998	0.00%
2022/12/19	1	118.00	4	115.88	115.50	-3	4,002	-0.07%
2022/12/16	4	116.00	1	116.50	116.00	3	4,009	0.07%
2022/12/15	4	121.63	2	121.25	120.00	2	3,983	0.05%
2022/12/14	0	0.00	2	122.00	123.00	-2	3,985	-0.05%
2022/12/13	1	122.50	3	121.00	118.50	-2	3,964	-0.05%
2022/12/12	2	122.00	1	120.50	122.00	1	3,957	0.03%
2022/12/09	3.1	122.19	3	121.67	122.00	0.1	3,963	0.00%
2022/12/08	0	0.00	1	122.00	122.00	-1	3,952	-0.03%
2022/12/07	10	126.05	2	122.50	124.00	8	3,949	0.20%
2022/12/06	5	127.00	5	126.10	126.00	0	3,931	0.00%
2022/12/05	4	130.50	3	131.67	131.00	1	3,909	0.03%
2022/12/02	16	132.97	15	133.27	130.50	1	3,879	0.03%
2022/12/01	6	129.58	4	129.75	130.00	2	3,783	0.05%
2022/11/30	9	129.22	7	130.21	128.50	2	3,733	0.05%
2022/11/29	7	131.29	10	132.40	132.50	-3	3,683	-0.08%
2022/11/28	2	131.50	5	133.10	135.50	-3	3,547	-0.08%
2022/11/25	4	130.13	7	129.36	129.50	-3	3,445	-0.09%
2022/11/24	25	126.34	14.1	126.57	127.50	10.9	3,258	0.33%
2022/11/23	3	116.83	17.2	119.49	120.00	-14.2	3,051	-0.47%
2022/11/22	3	113.83	4	112.75	114.00	-1	2,914	-0.03%
2022/11/21	3	111.33	3	113.33	111.00	0	2,873	0.00%
2022/11/18	5	111.90	3	112.33	111.00	2	2,817	0.07%
2022/11/17	4	114.50	6	114.42	115.00	-2	2,782	-0.07%
2022/11/16	8	112.38	8	112.75	113.50	0	2,741	0.00%
2022/11/15	5	114.20	9	115.17	114.50	-4	2,691	-0.15%
2022/11/14	31	114.61	27	115.65	117.50	4	2,501	0.16%
2022/11/11	3	107.98	8.1	108.22	107.00	-5.1	2,329	-0.22%
2022/11/10	5	104.79	7	104.29	105.00	-2	2,243	-0.09%
2022/11/09	5	105.89	6	107.08	106.00	-1	2,234	-0.04%
2022/11/08	7.1	105.70	6	106.00	103.50	1.1	2,208	0.05%
2022/11/07	5	106.20	6	105.67	106.00	-1	2,136	-0.05%
2022/11/04	33	110.21	11	106.32	105.00	22	2,084	1.06%
2022/11/03	5	101.58	5	100.94	103.50	0	1,955	0.00%
2022/11/02	5	100.70	4	101.25	100.00	1	1,912	0.05%
2022/11/01	9	102.94	12	101.15	101.00	-3	1,866	-0.16%
2022/10/31	3	93.80	3	93.73	95.40	0	1,793	0.00%
2022/10/28	13	91.18	12	89.66	89.80	1	1,731	0.06%
2022/10/27	5	94.80	2	95.75	97.10	3	1,639	0.18%
2022/10/25	5	91.32	3	90.63	89.10	2	1,587	0.13%
2022/10/24	3	96.73	3	94.60	93.70	0	1,591	0.00%
2022/10/21	3	93.93	2	94.40	90.60	1	1,592	0.06%
2022/10/20	2	96.10	5	95.72	95.70	-3	1,601	-0.19%
2022/10/19	1	97.60	1	97.70	97.70	0	1,619	0.00%
2022/10/18	1	96.80	2	96.50	96.50	-1	1,642	-0.06%
2022/10/17	3	97.03	3	95.43	98.20	0	1,661	0.00%
2022/10/14	6	95.22	0	0.00	97.00	6	1,653	0.36%
2022/10/13	1	93.40	0	0.00	88.20	1	1,657	0.06%
2022/10/12	2	93.20	2	95.85	94.10	0	1,651	0.00%
2022/10/11	3	96.87	8	95.55	95.10	-5	1,654	-0.30%
2022/10/07	0	0.00	2	102.50	102.00	-2	1,691	-0.12%
2022/10/06	1	105.50	1	104.50	104.50	0	1,744	0.00%
2022/10/05	4.1	107.16	2	106.00	103.50	2.1	1,748	0.12%
2022/10/03	1	96.20	1	98.80	100.50	0	1,718	0.00%
2022/09/30	1	94.60	0	0.00	97.50	1	1,726	0.06%
2022/09/28	3	99.03	4	100.15	96.80	-1	1,775	-0.06%
2022/09/26	0	0.00	2	103.00	100.50	-2	1,818	-0.11%
2022/09/23	0	0.00	1	108.00	108.00	-1	1,844	-0.05%
2022/09/22	0	0.00	1	112.48	112.50	-1	1,853	-0.06%
2022/09/21	1	113.00	1	113.50	113.00	0	1,862	0.00%
2022/09/16	1	115.00	2	115.25	115.00	-1	1,859	-0.05%
2022/09/14	2	118.50	1	119.00	119.50	1	1,876	0.05%
2022/09/13	3	125.83	2	124.00	124.00	1	1,868	0.05%
2022/09/12	1	127.50	1	128.00	128.00	0	1,874	0.00%
2022/09/08	1	127.50	1	127.00	127.00	0	1,903	0.00%
2022/09/07	0	0.00	2	125.50	127.00	-2	1,919	-0.10%
2022/09/06	0	0.00	3.1	130.53	129.50	-3.1	1,931	-0.16%
2022/09/05	1	132.00	1	128.50	128.50	0	1,953	0.00%
2022/09/02	3	135.83	1	135.00	135.00	2	1,971	0.10%
2022/09/01	2	136.75	2	139.00	136.50	0	1,986	0.00%
2022/08/31	2	140.50	2	139.25	140.50	0	1,988	0.00%
2022/08/29	1	136.00	1	135.00	135.00	0	2,061	0.00%
2022/08/26	2	146.75	4	144.00	142.50	-2	2,078	-0.10%
2022/08/25	3	147.00	0	0.00	146.00	3	2,107	0.14%
2022/08/24	4	145.13	1	146.50	144.00	3	2,179	0.14%
2022/08/23	1	143.00	3	141.33	143.00	-2	2,251	-0.09%
2022/08/22	2	145.00	2	145.00	142.50	0	2,276	0.00%
2022/08/18	1	146.50	1	145.00	146.50	0	2,277	0.00%
2022/08/17	3	146.00	3	146.00	145.00	0	2,264	0.00%
2022/08/16	0	0.00	1	150.00	146.00	-1	2,269	-0.04%
2022/08/12	2	140.00	2	140.75	141.50	0	2,226	0.00%
2022/08/11	1	134.50	1	135.50	135.50	0	2,227	0.00%
2022/08/10	1	132.00	3	132.00	132.50	-2	2,239	-0.09%
2022/08/08	2	142.00	2	139.75	142.00	0	2,273	0.00%
2022/08/05	2	135.75	2	138.25	138.00	0	2,282	0.00%
2022/08/04	4	135.13	4	132.75	133.50	0	2,318	0.00%
2022/08/03	3	136.00	0	0.00	134.50	3	2,366	0.13%
2022/08/01	1	139.00	3	137.83	137.50	-2	2,439	-0.08%
2022/07/29	8	141.56	4	141.38	141.50	4	2,486	0.16%
2022/07/28	1.1	135.64	1	137.00	138.00	0.1	2,573	0.00%
2022/07/27	1	138.50	1	136.50	139.00	0	2,654	0.00%
2022/07/26	2	138.49	4	137.50	135.50	-2	2,718	-0.07%
2022/07/25	1	142.00	1	141.00	141.00	0	2,804	0.00%
2022/07/22	2	157.25	1	153.00	153.00	1	2,855	0.04%
2022/07/21	1	141.50	2	142.75	145.00	-1	2,868	-0.03%
2022/07/20	1	139.00	1	140.00	139.00	0	2,903	0.00%
2022/07/19	1	137.00	1	138.00	136.50	0	2,934	0.00%
2022/07/18	0	0.00	2	138.00	138.00	-2	3,037	-0.07%
2022/07/15	6	136.00	3	135.17	136.00	3	3,161	0.09%
2022/07/14	2	131.25	3	130.17	132.00	-1	3,202	-0.03%
2022/07/13	2	125.00	2	123.50	123.00	0	3,218	0.00%
2022/07/12	1	123.00	0	0.00	125.50	1	3,213	0.03%
2022/07/11	1	130.50	1	133.00	133.00	0	3,215	0.00%
2022/07/08	2	133.25	2	134.25	134.50	0	3,316	0.00%
2022/07/07	5	128.20	5	129.60	130.00	0	3,380	0.00%
2022/07/06	2	125.50	7	126.64	125.00	-5	3,477	-0.14%
2022/07/05	4	137.00	1	134.00	134.00	3	3,527	0.09%
2022/07/04	0	0.00	1.1	131.84	130.50	-1.1	3,546	-0.03%
2022/07/01	0	143.50	1	147.50	142.50	-1	3,539	-0.03%
2022/06/30	1.1	161.48	0	0.00	158.00	1.1	3,560	0.03%
2022/06/29	1	173.00	4	178.00	175.00	-3	3,593	-0.08%
2022/06/27	2	181.50	0	0.00	182.00	2	3,621	0.06%
2022/06/23	1.1	174.43	1	172.00	173.00	0.1	3,616	0.00%
2022/06/22	3	182.17	2	180.25	177.50	1	3,595	0.03%
2022/06/21	2	187.50	0	0.00	187.50	2	3,589	0.06%
2022/06/20	1	182.50	1	179.00	179.00	0	3,580	0.00%
2022/06/17	2	189.25	2	192.49	191.00	0	3,556	0.00%
2022/06/16	6	202.42	1	198.50	198.50	5	3,518	0.14%
2022/06/14	2	202.50	5	202.80	206.50	-3	3,502	-0.09%
2022/06/13	1	210.00	1	205.50	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	214.50	221.00	-1	3,455	-0.03%
2022/06/09	3	216.50	1	217.50	217.50	2	3,443	0.06%
2022/06/08	4	220.88	7	221.36	218.50	-3	3,448	-0.09%
2022/06/07	3	221.33	2.1	223.71	221.00	1	3,425	0.03%
2022/06/06	1	217.00	1	217.50	222.50	0	3,405	0.00%
2022/06/02	1	224.00	2	217.25	217.00	-1	3,412	-0.03%
2022/06/01	16	222.35	12.3	224.84	222.50	3.8	3,396	0.11%
2022/05/31	4	218.87	8	219.69	217.50	-4	3,324	-0.12%
2022/05/30	3	212.00	2	209.75	212.00	1	3,245	0.03%
2022/05/27	0.1	200.50	0	0.00	201.00	0.1	3,222	0.00%
2022/05/26	1	203.50	1	205.50	197.00	0	3,223	0.00%
2022/05/25	2	206.75	2	205.50	204.50	0	3,244	0.00%
2022/05/24	0	204.00	4	205.00	203.50	-4	3,278	-0.12%
2022/05/23	2	208.00	2	208.75	210.50	0	3,276	0.00%
2022/05/20	0	209.75	0	0.00	206.50	0	3,256	0.00%
2022/05/19	3	206.33	2	204.25	211.50	1	3,248	0.03%
2022/05/18	5	213.20	5	208.70	206.50	0	3,249	0.00%
2022/05/17	3	209.83	3	207.67	212.00	0	3,231	0.00%
2022/05/16	2	214.00	6	208.33	206.00	-4	3,210	-0.12%
2022/05/13	3	214.67	1	215.50	215.00	2	3,171	0.06%
2022/05/12	10	213.15	6	215.33	210.50	4	3,154	0.13%
2022/05/11	4	215.25	8	213.56	213.00	-4	3,102	-0.13%
2022/05/10	7	212.71	4	213.50	218.00	3	3,046	0.10%
2022/05/09	0	206.00	3	210.83	208.00	-3	2,991	-0.10%
2022/05/06	9.1	215.62	4	215.25	214.50	5.1	2,954	0.17%
2022/05/05	13	226.96	11	225.32	225.00	2	2,910	0.07%
2022/05/04	9.1	213.00	17	214.29	220.00	-7.9	2,791	-0.28%
2022/05/03	9	205.61	5	207.00	210.00	4	2,690	0.15%
2022/04/29	8	205.69	9	203.39	202.50	-1	2,624	-0.04%
2022/04/28	10	195.65	11	194.82	201.00	-1	2,508	-0.04%
2022/04/27	5	185.20	4	185.13	186.50	1	2,447	0.04%
2022/04/26	5	198.50	4	199.63	195.00	1	2,388	0.04%
2022/04/25	9	203.44	9.8	203.62	199.00	-0.8	2,345	-0.03%
2022/04/22	11	216.31	9	216.00	215.50	2	2,295	0.09%
2022/04/21	15.2	214.82	25	216.92	216.00	-9.8	2,178	-0.45%
2022/04/20	3.2	208.16	3	209.17	205.00	0.2	2,026	0.01%
2022/04/19	5	198.20	5	200.20	203.50	0	1,946	0.00%
2022/04/18	4.2	194.38	3	193.33	194.00	1.2	1,877	0.06%
2022/04/15	4.1	195.33	7	196.07	194.00	-2.9	1,831	-0.16%
2022/04/14	4.3	208.95	3	206.50	203.00	1.3	1,787	0.07%
2022/04/13	16	199.72	16	200.94	202.00	0	1,670	0.00%
2022/04/12	13	193.42	13	199.88	201.00	0	1,570	0.00%
2022/04/11	8	191.19	17	193.65	188.50	-9	1,427	-0.63%
2022/04/08	8	188.25	3	177.50	192.50	5	1,328	0.38%
2022/04/07	7	177.86	10	176.70	175.00	-3	1,274	-0.24%
2022/04/06	9	183.83	9	185.61	178.50	0	1,241	0.00%
2022/04/01	6	194.00	5.1	191.59	193.00	0.9	1,176	0.08%
2022/03/31	9	189.33	23	191.24	190.00	-14	1,118	-1.25%
2022/03/29	20.1	176.85	0	0.00	176.50	20.1	1,102	1.82%
2022/03/28	0	0.00	6	171.25	174.50	-6	1,116	-0.54%
2022/03/24	1	180.50	1	182.00	182.00	0	1,189	0.00%
2022/03/23	0	186.00	2	186.75	186.50	-2	1,192	-0.17%
2022/03/22	1	186.50	0	0.00	184.50	1	1,226	0.08%
2022/03/18	0	0.00	3	180.33	184.50	-3	1,272	-0.24%
2022/03/16	1	175.00	1	174.00	175.00	0	1,274	0.00%
2022/03/15	1	175.50	0	0.00	174.00	1	1,284	0.08%
2022/03/14	2	188.00	2.1	185.98	186.00	-0.1	1,285	0.00%
2022/03/11	2	188.25	1	188.50	188.50	1	1,302	0.08%
2022/03/10	3	196.33	2	192.25	195.50	1	1,319	0.08%
2022/03/09	0	181.50	1	180.00	180.00	-1	1,318	-0.07%
2022/03/08	4.1	180.76	3	191.00	178.50	1.1	1,312	0.08%
2022/03/07	5.1	195.21	4	197.50	193.00	1.1	1,294	0.08%
2022/03/04	2.1	212.49	0	0.00	210.00	2.1	1,291	0.16%
2022/03/03	0	0.00	0	219.50	215.50	0	1,309	0.00%
2022/03/02	0	0.00	0	216.50	216.50	0	1,342	0.00%
2022/03/01	2	217.25	1	220.00	220.00	1	1,365	0.07%
2022/02/25	10	213.00	12	216.67	213.50	-2	1,381	-0.14%
2022/02/24	6	218.50	6	217.17	211.00	0	1,364	0.00%
2022/02/23	4	219.25	1	218.00	218.00	3	1,346	0.22%
2022/02/22	1	211.50	0	0.00	214.00	1	1,366	0.07%
2022/02/21	1	213.50	0	0.00	213.50	1	1,421	0.07%
2022/02/18	4.1	217.69	2	212.50	216.00	2.1	1,552	0.14%
2022/02/17	1	222.00	1	222.00	222.00	0	1,601	0.00%
2022/02/16	3	221.50	3	222.50	220.00	0	1,649	0.00%
2022/02/15	0	0.00	2	222.50	221.00	-2	1,689	-0.12%
2022/02/14	0	0.00	2	223.50	221.50	-2	1,696	-0.12%
2022/02/11	2	234.25	3	235.00	232.50	-1	1,686	-0.06%
2022/02/10	0	235.00	2	236.01	236.00	-2	1,687	-0.12%
2022/02/09	1	239.93	0	0.00	239.00	1	1,689	0.06%
2022/02/07	1	226.50	1.1	231.25	235.50	-0.1	1,701	-0.01%
2022/01/26	0.1	223.00	1	221.00	221.00	-0.9	1,695	-0.05%
2022/01/25	3	222.17	4	221.63	219.50	-1	1,711	-0.06%
2022/01/24	1	221.50	1	225.50	227.50	0	1,730	0.00%
2022/01/21	1	245.88	1	235.50	235.50	0	1,759	0.00%
2022/01/20	6	245.59	1	243.00	243.00	5	1,846	0.27%
2022/01/18	2	250.27	2	251.00	249.50	0	2,095	0.00%
2022/01/17	1	243.00	6	245.92	248.00	-5	2,228	-0.22%
2022/01/14	0	0.00	2	237.00	236.50	-2	2,289	-0.09%
2022/01/13	0	241.50	0	0.00	240.50	0	2,301	0.00%
2022/01/12	5	240.50	0.1	239.50	240.00	4.9	2,317	0.21%
2022/01/11	6	253.67	10	254.05	247.50	-4	2,313	-0.17%
2022/01/10	1	250.00	1	251.00	251.00	0	2,308	0.00%
2022/01/07	0	256.50	4	249.50	254.50	-4	2,338	-0.17%
2022/01/06	1	259.50	0	0.00	257.00	1	2,353	0.04%
2022/01/05	1	260.00	1	264.50	260.00	0	2,355	0.00%
2022/01/04	4	265.63	2	268.75	264.50	2	2,358	0.08%
2022/01/03	1	268.00	3	267.50	266.00	-2	2,356	-0.08%
2021/12/30	1	274.00	0	0.00	273.00	1	2,356	0.04%
2021/12/29	1	274.50	2	276.00	274.00	-1	2,388	-0.04%
2021/12/28	1	278.00	1	278.00	276.50	0	2,405	0.00%
2021/12/24	2.1	277.00	1	281.00	275.50	1.1	2,435	0.05%
2021/12/23	8	277.88	3	278.67	276.50	5	2,464	0.20%
2021/12/22	0	284.50	0	0.00	282.50	0	2,458	0.00%
2021/12/21	1	286.51	2	288.75	287.50	-1	2,446	-0.04%
2021/12/20	4	288.38	5	291.60	292.00	-1	2,434	-0.04%
2021/12/17	1	273.55	1	275.50	280.00	0	2,393	0.00%
2021/12/16	1	274.51	0	0.00	279.50	1	2,467	0.04%
2021/12/15	1	265.06	1	270.00	270.00	0	2,444	0.00%
2021/12/14	3	265.17	1	260.00	260.00	2	2,437	0.08%
2021/12/13	2	261.00	1	261.00	261.00	1	2,424	0.04%
2021/12/10	1	257.51	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	258.50	1	262.00	264.50	0	2,410	0.00%
2021/12/08	3	257.33	2	255.75	256.50	1	2,402	0.04%
2021/12/07	6	255.92	7.2	257.16	256.00	-1.2	2,416	-0.05%
2021/12/06	6	259.67	7	265.36	260.00	-1	2,397	-0.04%
2021/12/02	0.4	273.00	0	0.00	270.00	0.4	2,377	0.02%
2021/12/01	3	277.00	0	0.00	277.50	3	2,397	0.13%
2021/11/30	1	283.94	1	275.00	275.00	0	2,388	0.00%
2021/11/29	2	282.50	3	278.50	279.00	-1	2,383	-0.04%
2021/11/26	8.7	292.04	13	287.50	284.00	-4.4	2,361	-0.18%
2021/11/25	9.1	296.69	3	295.84	292.00	6.1	2,329	0.26%
2021/11/24	3	304.50	4	305.75	304.50	-1	2,297	-0.04%
2021/11/23	8	320.38	4.1	314.10	309.50	3.9	2,274	0.17%
2021/11/22	5.8	320.22	4	322.88	316.50	1.8	2,266	0.08%
2021/11/19	6	329.66	7	329.07	326.00	-1	2,261	-0.04%
2021/11/18	16	332.47	4	330.88	328.00	12	2,230	0.54%
2021/11/17	13	336.36	10	331.25	335.00	3	2,174	0.14%
2021/11/16	3	320.00	3	333.33	335.50	0	2,052	0.00%
2021/11/15	5	306.70	3	317.00	305.00	2	1,998	0.10%
2021/11/12	2	302.25	3.8	298.47	300.00	-1.8	1,987	-0.09%
2021/11/11	4	295.50	1	294.00	294.50	3	1,949	0.15%
2021/11/10	1	287.00	0	0.00	289.50	1	1,953	0.05%
2021/11/09	0	0.00	12.2	288.25	289.00	-12.2	1,967	-0.62%
2021/11/08	3	292.17	0.4	289.00	286.00	2.6	1,981	0.13%
2021/11/05	0	0.00	1.1	295.34	295.50	-1.1	2,009	-0.06%
2021/11/04	1	300.50	4.6	299.96	296.50	-3.6	2,051	-0.18%
2021/11/03	2	297.00	0	0.00	297.00	2	2,046	0.10%
2021/11/02	0	294.00	5	305.00	291.00	-5	2,075	-0.24%
2021/11/01	2	297.46	1	300.50	300.50	1	2,108	0.05%
2021/10/29	6	294.08	7	288.43	288.00	-1	2,099	-0.05%
2021/10/28	4	316.75	15	317.50	320.00	-11	2,062	-0.53%
2021/10/27	37	322.26	15	320.10	327.50	22	1,993	1.10%
2021/10/26	4	302.50	0	0.00	306.50	4	1,835	0.22%
2021/10/25	9	274.50	7	275.50	279.00	2	1,762	0.11%
2021/10/22	2	250.25	6.1	246.80	254.00	-4.1	1,638	-0.25%
2021/10/21	0	0.00	3.1	231.06	231.00	-3.1	1,597	-0.19%
2021/10/20	2	228.00	0	0.00	224.50	2	1,609	0.12%
2021/10/19	1	234.51	0	0.00	233.00	1	1,618	0.06%
2021/10/18	2	231.00	1	232.41	232.50	1	1,631	0.06%
2021/10/15	1	225.50	1	226.00	226.50	0	1,644	0.00%
2021/10/14	4.1	231.00	8	231.25	231.00	-3.9	1,633	-0.24%
2021/10/13	1.1	216.06	0	0.00	216.50	1.1	1,608	0.07%
2021/10/12	3	226.33	1	226.50	224.50	2	1,626	0.12%
2021/10/08	0	222.00	1	218.00	221.50	-1	1,646	-0.06%
2021/10/06	3	212.83	2	213.50	212.00	1	1,668	0.06%
2021/10/04	1	222.00	3	216.00	209.50	-2	1,632	-0.12%
2021/10/01	0	226.00	0	0.00	220.00	0	1,636	0.00%
2021/09/30	1.2	236.59	0	0.00	236.50	1.2	1,656	0.07%
2021/09/28	0	253.00	0	0.00	251.00	0	1,651	0.00%
2021/09/27	0	0.00	0.2	250.00	249.00	-0.2	1,663	-0.01%
2021/09/24	8	252.88	1	250.00	249.00	7	1,659	0.42%
2021/09/23	1	275.02	4.2	275.83	257.00	-3.2	1,663	-0.19%
2021/09/17	1	399.00	2	392.75	392.50	-1	1,605	-0.06%
2021/09/16	4	403.50	3	404.67	396.50	1	1,622	0.06%
2021/09/15	0.1	392.00	2	393.50	394.50	-2	1,614	-0.12%
2021/09/13	2	397.00	2	393.00	393.00	0	1,632	0.00%
2021/09/10	0	0.00	1.1	389.55	391.50	-1.1	1,628	-0.07%
2021/09/09	1	383.00	0	383.00	386.00	1	1,609	0.06%
2021/09/07	3	387.00	3	386.00	388.00	0	1,624	0.00%
2021/09/06	2	368.50	0.1	379.50	371.50	1.9	1,610	0.12%
2021/09/03	0.1	371.00	2	370.00	375.00	-1.9	1,587	-0.12%
2021/09/02	0.1	371.00	0	0.00	365.00	0.1	1,594	0.00%
2021/08/31	0	0.00	1	379.50	381.00	-1	1,642	-0.06%
2021/08/30	0.1	375.50	1	375.50	378.00	-0.9	1,664	-0.06%
2021/08/27	2	372.25	0	0.00	371.50	2	1,685	0.12%
2021/08/26	2.2	381.46	2	383.50	376.50	0.2	1,707	0.01%
2021/08/25	2	383.25	1	388.00	380.00	1	1,700	0.06%
2021/08/16	0.1	370.83	0	0.00	371.50	0.1	1,801	0.00%
2021/08/13	0	0.00	2	381.50	384.00	-2	1,810	-0.11%
2021/08/12	1	376.00	1	366.00	378.50	0	1,839	0.00%
2021/08/11	2	369.50	2.1	371.45	370.00	-0.1	1,850	0.00%
2021/08/10	2	378.00	2	372.25	360.00	0	1,875	0.00%
2021/08/06	2	394.00	2	398.00	395.00	0	1,937	0.00%
2021/08/05	6.1	392.26	8	392.13	394.00	-1.9	1,949	-0.10%
2021/08/04	1	395.50	1	404.00	411.00	0	2,009	0.00%
2021/08/03	2	404.26	0	0.00	400.50	2	2,055	0.10%
2021/08/02	1	410.00	1	412.50	408.00	0	2,077	0.00%
2021/07/30	2	403.29	0	0.00	400.00	2	2,115	0.10%
2021/07/29	2	411.00	0	0.00	409.00	2	2,140	0.09%
2021/07/28	1.1	419.99	0	0.00	416.00	1.1	2,190	0.05%
2021/07/27	1	434.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	0.2	440.67	448.00	-0.2	2,274	-0.01%
2021/07/22	1	427.07	1.1	431.39	424.00	-0.1	2,310	0.00%
2021/07/21	0	0.00	1	418.00	420.00	-1	2,327	-0.04%
2021/07/20	4.1	433.17	1	430.50	427.50	3.1	2,339	0.13%
2021/07/19	1	450.97	0	0.00	448.00	1	2,357	0.04%
2021/07/16	3	447.86	0.3	451.00	447.00	2.7	2,392	0.11%
2021/07/15	6.2	454.67	0	0.00	454.00	6.2	2,390	0.26%
2021/07/14	4	466.26	2	468.25	463.50	2	2,412	0.08%
2021/07/13	2	484.65	0.3	471.50	468.00	1.7	2,450	0.07%
2021/07/12	1	471.51	5.2	471.58	472.00	-4.2	2,465	-0.17%
2021/07/09	0	0.00	0.3	468.00	464.00	-0.3	2,529	-0.01%
2021/07/08	5	473.48	1	464.00	471.50	4	2,621	0.15%
2021/07/07	2	475.43	1	462.00	462.00	1	2,650	0.04%
2021/07/06	2.3	483.89	6	484.33	470.00	-3.7	2,674	-0.14%
2021/07/05	0.1	496.08	1	494.00	494.00	-0.9	2,716	-0.03%
2021/07/02	7.1	489.46	0	0.00	486.00	7.1	2,780	0.25%
2021/06/30	2	485.76	1	493.00	484.50	1	2,934	0.03%
2021/06/29	3.1	503.94	5	500.00	494.50	-1.9	2,987	-0.06%
2021/06/28	2	513.49	0	0.00	513.00	2	3,012	0.07%
2021/06/25	0	524.00	2	526.00	520.00	-2	3,173	-0.06%
2021/06/24	3.2	516.03	2	520.00	510.00	1.2	3,276	0.04%
2021/06/23	0	0.00	2	514.00	523.00	-2	3,402	-0.06%
2021/06/22	0.2	509.57	0	0.00	502.00	0.2	3,405	0.00%
2021/06/21	0	0.00	0.1	514.00	512.00	-0.1	3,402	0.00%
2021/06/18	0.2	518.67	0	0.00	511.00	0.2	3,419	0.00%
2021/06/17	2	513.50	1	522.00	522.00	1	3,427	0.03%
2021/06/16	2	512.00	1	518.00	508.00	1	3,458	0.03%
2021/06/15	3	525.33	2	520.50	523.00	1	3,520	0.03%
2021/06/11	2	533.50	4	526.35	522.00	-2	3,728	-0.05%
2021/06/10	12	533.50	2.1	534.05	533.00	9.9	3,836	0.26%
2021/06/09	6	547.50	1.1	553.55	533.00	4.9	3,900	0.13%
2021/06/08	1.1	531.82	7	530.14	530.00	-5.9	3,914	-0.15%
2021/06/07	2.1	523.81	2	520.50	530.00	0.1	3,977	0.00%
2021/06/04	3	510.33	3	509.33	511.00	0	3,998	0.00%
2021/06/03	3	509.33	8	509.13	522.00	-5	4,051	-0.12%
2021/06/02	0	0.00	10	504.50	501.00	-10	4,087	-0.24%
2021/06/01	1	517.00	1	517.00	512.00	0	4,143	0.00%
2021/05/31	1	513.00	1	517.00	518.00	0	4,212	0.00%
2021/05/28	1	516.00	2	509.50	507.00	-1	4,254	-0.02%
2021/05/27	1	497.50	1	506.00	509.00	0	4,317	0.00%
2021/05/26	11	515.73	0	0.00	513.00	11	4,367	0.25%
2021/05/25	2	496.00	3	494.33	498.50	-1	4,399	-0.02%
2021/05/24	1	469.50	1	476.00	478.50	0	4,422	0.00%
2021/05/21	1	468.00	1	462.50	462.50	0	4,453	0.00%
2021/05/20	1	455.00	3	463.17	460.50	-2	4,466	-0.04%
2021/05/19	3	459.00	2	456.75	450.00	1	4,473	0.02%
2021/05/18	5	461.30	7	457.14	464.00	-2	4,521	-0.04%
2021/05/17	5	444.90	5	441.10	447.50	0	4,612	0.00%
2021/05/14	6	443.33	5	442.80	438.00	1	4,633	0.02%
2021/05/13	4	434.50	6	426.83	429.50	-2	4,665	-0.04%
2021/05/12	4	420.13	3	421.33	432.50	1	4,702	0.02%
2021/05/11	1	438.98	20	420.98	415.50	-19	4,693	-0.40%
2021/05/10	8	467.43	6	455.50	452.00	2	4,716	0.04%
2021/05/07	3	479.33	1	458.00	473.00	2	4,773	0.04%
2021/05/06	1	437.00	4	435.50	443.00	-3	4,813	-0.06%
2021/05/05	3	430.00	1	442.50	428.00	2	4,883	0.04%
2021/05/04	4	445.50	5	444.40	441.00	-1	4,974	-0.02%
2021/05/03	8	490.38	1.1	490.59	490.00	6.9	4,978	0.14%
2021/04/29	8	560.88	2	553.00	544.00	6	5,153	0.12%
2021/04/28	2	552.00	1	543.00	543.00	1	5,333	0.02%
2021/04/27	2	559.00	3	558.67	557.00	-1	5,506	-0.02%
2021/04/26	10	550.30	9	556.56	551.00	1	5,597	0.02%
2021/04/23	1.1	551.27	6	542.33	551.00	-4.9	5,666	-0.09%
2021/04/22	6.1	542.59	8	544.38	527.00	-1.9	5,748	-0.03%
2021/04/21	6	545.50	3	545.33	545.00	3	5,771	0.05%
2021/04/20	8	544.13	7	550.00	550.00	1	5,881	0.02%
2021/04/19	7	551.57	4	545.25	541.00	3	6,030	0.05%
2021/04/16	12	564.18	11	560.91	563.00	1	6,091	0.02%
2021/04/15	12	547.58	10	563.10	572.00	2	6,186	0.03%
2021/04/14	16	551.50	11	553.55	543.00	5	6,225	0.08%
2021/04/13	6	587.94	5	591.60	580.00	1	6,244	0.02%
2021/04/12	13	599.23	16.1	602.50	586.00	-3.1	6,314	-0.05%
2021/04/09	10.1	617.13	8.1	615.09	618.00	1.9	6,388	0.03%
2021/04/08	13	650.09	7	651.43	649.00	6	6,441	0.09%
2021/04/07	23	645.91	40	650.25	667.00	-17	6,581	-0.26%
2021/04/06	6	643.67	4.1	646.37	633.00	2	6,600	0.03%
2021/04/01	18	641.61	18	636.67	634.00	0	6,651	0.00%
2021/03/31	11	630.91	6	632.33	634.00	5	6,721	0.07%
2021/03/30	21	635.90	21	637.81	631.00	0	6,718	0.00%
2021/03/29	8	625.00	0.1	623.50	612.00	8	6,609	0.12%
2021/03/26	7	590.43	14.4	597.16	631.00	-7.4	6,586	-0.11%
2021/03/25	3	579.67	1	585.00	574.00	2	6,600	0.03%
2021/03/24	1	577.00	1	573.00	573.00	0	6,756	0.00%
2021/03/23	4	595.00	4	576.00	575.00	0	7,149	0.00%
2021/03/22	1	589.00	2	583.50	580.00	-1	7,328	-0.01%
2021/03/19	2.1	589.36	2.2	588.27	588.00	-0.1	7,414	0.00%
2021/03/18	4.1	603.61	2	607.00	596.00	2.1	7,444	0.03%
2021/03/17	14.3	631.65	14	624.43	600.00	0.3	7,527	0.00%
2021/03/16	4	604.00	4	600.00	616.00	0	7,477	0.00%
2021/03/15	24	581.71	25	594.04	590.00	-1	7,511	-0.01%
2021/03/12	5	590.59	5	579.00	575.00	0	7,502	0.00%
2021/03/11	4.4	574.65	7	572.43	588.00	-2.6	7,514	-0.03%
2021/03/10	7	549.71	8	552.38	548.00	-1	7,620	-0.01%
2021/03/09	10	542.10	11	543.64	542.00	-1	7,646	-0.01%
2021/03/08	3	577.67	3	565.00	551.00	0	7,627	0.00%
2021/03/05	5	565.20	4	568.00	567.00	1	7,662	0.01%
2021/03/04	5	583.60	4	576.12	572.00	1	7,704	0.01%
2021/03/03	6	584.18	6	587.83	599.00	0	7,688	0.00%
2021/03/02	7	587.14	7	586.57	571.00	0	7,701	0.00%
2021/02/26	5	562.80	8	571.41	583.00	-3	7,765	-0.04%
2021/02/25	9	577.44	6	582.00	567.00	3	7,883	0.04%
2021/02/24	3	575.33	3	576.99	568.00	0	7,983	0.00%
2021/02/23	4	577.20	1	567.00	576.00	3	8,157	0.04%
2021/02/22	4	593.50	4	595.50	592.00	0	8,195	0.00%
2021/02/19	7	602.44	1	601.00	591.00	6	8,290	0.07%
2021/02/18	8	609.63	10	606.50	605.00	-2	8,465	-0.02%
2021/02/17	6	611.50	7.2	615.43	603.00	-1.2	8,687	-0.01%
2021/02/05	3	578.67	7	579.86	587.00	-4	8,753	-0.05%
2021/02/04	18	578.33	17	565.65	565.00	1	8,799	0.01%
2021/02/03	17.1	583.75	15.1	575.42	573.00	2	8,869	0.02%
2021/02/02	18	571.50	19	573.53	577.00	-1	8,968	-0.01%
2021/02/01	12	552.00	12.4	552.65	548.00	-0.4	9,061	0.00%
2021/01/29	17.1	567.47	18	574.28	563.00	-1	9,238	-0.01%
2021/01/28	11.2	570.52	10	573.53	567.00	1.1	9,304	0.01%
2021/01/27	16	591.69	16	591.19	590.00	0	9,283	0.00%
2021/01/26	17.1	599.76	18.2	610.30	576.00	-1.1	9,232	-0.01%
2021/01/25	10	613.50	11	614.82	620.00	-1	9,126	-0.01%
2021/01/22	16.3	610.39	17	612.41	613.00	-0.7	9,070	-0.01%
2021/01/21	18	588.56	18	590.33	602.00	0	8,913	0.00%
2021/01/20	18.1	554.31	16.1	553.81	553.00	2	8,703	0.02%
2021/01/19	10	522.80	13	530.69	546.00	-3	8,536	-0.03%
2021/01/18	10.3	501.89	10	497.80	496.50	0.3	8,475	0.00%
2021/01/15	11	514.36	19.2	517.61	515.00	-8.2	8,411	-0.10%
2021/01/14	19.3	500.25	19	498.77	503.00	0.3	8,328	0.00%
2021/01/13	16.1	501.71	18.1	501.92	505.00	-2	8,292	-0.02%
2021/01/12	32	492.14	19	491.87	484.00	13	8,181	0.16%
2021/01/11	16	469.03	23	457.37	475.50	-7	8,011	-0.09%
2021/01/08	27	436.48	25	438.18	432.50	2	7,995	0.03%
2021/01/07	15	424.23	10	427.80	435.50	5	7,889	0.06%
2021/01/06	10	419.95	13	421.23	414.50	-3	7,810	-0.04%
2021/01/05	10.1	410.49	15	414.13	423.50	-4.9	7,744	-0.06%
2021/01/04	4	402.79	5	401.20	405.50	-1	7,697	-0.01%
2020/12/31	12.1	396.74	7	395.14	394.50	5.1	7,683	0.07%
2020/12/30	24	392.27	25	387.58	400.00	-1	7,642	-0.01%
2020/12/29	12	375.00	13	373.50	374.00	-1	7,524	-0.01%
2020/12/28	9.1	372.32	7.1	378.16	368.50	2	7,464	0.03%
2020/12/25	13	371.88	17	364.21	375.00	-4	7,439	-0.05%
2020/12/24	10.1	363.46	6.1	365.98	358.00	4	7,412	0.05%
2020/12/23	7.1	354.03	6	353.83	359.00	1.1	7,444	0.01%
2020/12/22	9.1	359.20	12	361.42	351.00	-2.9	7,486	-0.04%
2020/12/21	13	362.46	12	366.88	360.50	1	7,431	0.01%
2020/12/18	14.2	375.33	15	378.50	370.00	-0.8	7,383	-0.01%
2020/12/17	75	384.94	67	388.61	389.00	8	7,246	0.11%
2020/12/16	11.1	368.61	34	354.60	371.50	-23	6,897	-0.33%
2020/12/15	14	339.71	18	340.92	338.00	-4	6,839	-0.06%
2020/12/14	9	336.94	10	336.50	337.00	-1	6,811	-0.01%
2020/12/11	16	335.22	19.1	336.51	334.00	-3.1	6,915	-0.04%
2020/12/10	20.1	334.92	18.1	329.82	335.00	2	6,985	0.03%
2020/12/09	19.2	325.02	25	325.56	328.00	-5.8	6,993	-0.08%
2020/12/08	17	314.03	10	312.45	316.00	7	6,883	0.10%
2020/12/07	10	311.15	9	308.83	312.50	1	6,868	0.01%
2020/12/04	24.1	315.30	25	317.08	306.00	-0.9	6,846	-0.01%
2020/12/03	14	328.54	9	335.89	327.50	5	6,735	0.07%
2020/12/02	11	339.45	11	340.23	337.50	0	6,751	0.00%
2020/12/01	11	337.82	13	336.08	339.50	-2	6,781	-0.03%
2020/11/30	15	343.33	10	344.05	335.00	5	6,723	0.08%
2020/11/27	11	337.14	10	338.50	337.50	1	6,685	0.01%
2020/11/26	13	342.50	10	346.95	340.50	3	6,691	0.04%
2020/11/25	15	342.33	16	345.47	347.00	-1	6,636	-0.02%
2020/11/24	23	342.59	19	344.34	349.50	4	6,538	0.06%
2020/11/23	30	347.58	28	345.14	337.00	2	6,419	0.03%
2020/11/20	38	347.72	35	341.90	352.00	3	6,298	0.05%
2020/11/19	14	326.93	16	328.25	329.50	-2	6,204	-0.03%
2020/11/18	20	322.60	16	322.16	330.00	4	6,264	0.06%
2020/11/17	16	320.69	15.4	320.70	322.00	0.7	6,358	0.01%
2020/11/16	23.2	313.05	20	312.98	315.00	3.2	6,459	0.05%
2020/11/13	15	295.07	10	289.00	299.00	5	6,414	0.08%
2020/11/12	11	285.73	12	286.71	288.00	-1	6,321	-0.02%
2020/11/11	16	281.94	13	286.62	282.00	3	6,283	0.05%
2020/11/10	14	281.61	13	284.62	280.00	1	6,215	0.02%
2020/11/09	15	282.43	16	281.38	284.00	-1	6,097	-0.02%
2020/11/06	14	268.32	27	266.06	268.50	-13	5,985	-0.22%
2020/11/05	3	251.00	11	254.09	255.50	-8	5,842	-0.14%
2020/11/04	1	245.00	5	240.40	247.00	-4	5,748	-0.07%
2020/11/03	2	239.50	6	239.75	239.50	-4	5,794	-0.07%
2020/11/02	4	237.88	4	240.00	235.00	0	5,941	0.00%
2020/10/30	11	236.73	8	236.50	237.50	3	6,128	0.05%
2020/10/29	3	230.50	5	226.10	237.00	-2	6,269	-0.03%
2020/10/28	3	230.17	1	231.00	230.50	2	6,437	0.03%
2020/10/27	4	233.13	0	0.00	236.50	4	6,642	0.06%
2020/10/26	3	234.84	3	234.33	234.00	0	6,809	0.00%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/19	5	244.80	7	245.36	244.50	-2	7,489	-0.03%
2020/10/16	11	245.68	10	245.85	242.00	1	7,498	0.01%
2020/10/15	3	242.84	0	0.00	243.00	3	7,480	0.04%
2020/10/14	3	246.50	4	247.50	246.50	-1	7,482	-0.01%
2020/10/13	1	249.00	1	248.50	249.00	0	7,487	0.00%
2020/10/12	1	247.00	1	249.00	243.00	0	7,476	0.00%
2020/10/08	8	249.00	7	250.29	248.00	1	7,449	0.01%
2020/10/07	6	250.17	7	249.86	251.50	-1	7,374	-0.01%
2020/10/06	3	244.83	2	244.75	245.00	1	7,317	0.01%
2020/10/05	4	241.63	2	242.25	245.50	2	7,291	0.03%
2020/09/30	2	233.25	3.1	230.19	239.00	-1.1	7,474	-0.01%
2020/09/29	9	236.22	8	234.88	231.00	1	7,757	0.01%
2020/09/28	5	228.80	3	230.17	231.00	2	8,027	0.02%
2020/09/25	3.1	223.63	5	222.60	219.50	-1.9	8,216	-0.02%
2020/09/24	1	237.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	9	241.28	16	239.53	242.50	-7	8,374	-0.08%
2020/09/22	1	234.50	1	234.00	233.50	0	8,567	0.00%
2020/09/21	2	242.75	6	244.50	240.00	-4	8,731	-0.05%
2020/09/18	5	243.40	8	242.75	244.50	-3	9,023	-0.03%
2020/09/17	10	238.25	9	237.83	238.00	1	9,154	0.01%
2020/09/16	15	241.70	15	245.07	239.50	0	9,118	0.00%
2020/09/15	26	241.17	22	242.36	236.00	4	9,038	0.04%
2020/09/14	13	222.65	11	226.50	235.00	2	8,837	0.02%
2020/09/11	3	213.17	2	211.75	214.00	1	8,691	0.01%
2020/09/10	1	213.50	0	0.00	209.50	1	8,726	0.01%
2020/09/09	4	210.75	5	210.30	215.50	-1	8,761	-0.01%
2020/09/08	5	219.30	3	219.17	217.00	2	8,737	0.02%
2020/09/07	2	221.50	2	224.50	218.00	0	8,715	0.00%
2020/09/04	2	216.25	0	0.00	216.00	2	8,708	0.02%
2020/09/03	1	226.50	1	221.50	222.00	0	8,735	0.00%
2020/09/02	1	229.00	1	220.50	220.50	0	8,741	0.00%
2020/09/01	0	0.00	2	219.00	224.50	-2	8,791	-0.02%
2020/08/31	2	223.50	3	220.83	221.00	-1	8,804	-0.01%
2020/08/28	2	219.00	2	221.50	221.00	0	9,023	0.00%
2020/08/27	0	0.00	5	220.30	218.50	-5	9,124	-0.05%
2020/08/26	3	227.17	3	225.33	224.00	0	9,205	0.00%
2020/08/25	6	228.00	41	224.77	229.50	-35	9,430	-0.37%
2020/08/24	47	215.39	14	218.79	224.50	33	9,405	0.35%
2020/08/21	21	217.76	25	217.22	212.50	-4	9,276	-0.04%
2020/08/20	37	220.26	36	221.43	219.50	1	9,082	0.01%
2020/08/19	28	232.71	25	235.40	220.50	3	8,801	0.03%
2020/08/18	5	249.30	1	245.00	245.00	4	8,605	0.05%
2020/08/17	8	277.25	8	276.31	272.00	0	8,593	0.00%
2020/08/14	9	265.67	27	267.96	277.00	-18	8,529	-0.21%
2020/08/13	5	270.10	11	268.64	262.50	-6	8,487	-0.07%
2020/08/12	18	269.31	10	269.10	266.50	8	8,506	0.09%
2020/08/11	13	277.38	23	279.91	274.00	-10	8,561	-0.12%
2020/08/10	8	276.19	8	278.88	274.00	0	8,494	0.00%
2020/08/07	21	278.05	13	277.15	276.50	8	8,456	0.09%
2020/08/06	19	289.71	13	287.88	284.00	6	8,357	0.07%
2020/08/05	22	287.34	12	287.79	291.50	10	8,185	0.12%
2020/08/04	7	277.43	9	277.22	276.50	-2	8,013	-0.02%
2020/08/03	9	270.50	24	273.85	275.00	-15	7,884	-0.19%
2020/07/31	15	265.10	16	266.19	269.00	-1	7,743	-0.01%
2020/07/30	19	251.74	18	252.78	259.50	1	7,606	0.01%
2020/07/29	12	237.63	14	243.54	253.00	-2	7,596	-0.03%
2020/07/28	14	258.57	6	250.50	242.50	8	7,513	0.11%
2020/07/27	12	277.88	14	279.46	269.00	-2	7,502	-0.03%
2020/07/24	48	279.19	40	279.88	270.50	8	7,413	0.11%
2020/07/23	1	263.00	13	259.58	265.00	-12	7,232	-0.17%
2020/07/22	2	261.75	6	258.17	257.00	-4	7,403	-0.05%
2020/07/21	10	263.95	5	252.70	259.00	5	7,415	0.07%
2020/07/20	11	244.64	1	245.00	245.00	10	7,418	0.13%
2020/07/17	1	234.99	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	2.1	227.98	232.00	-2.1	7,546	-0.03%
2020/07/15	3	229.00	5.1	225.69	223.00	-2.1	7,574	-0.03%
2020/07/14	7	237.14	2.1	240.55	233.00	4.9	7,657	0.06%
2020/07/13	1	244.00	2	243.25	245.00	-1	7,705	-0.01%
2020/07/10	4	244.75	2	249.50	245.00	2	7,868	0.03%
2020/07/09	16	255.44	22	258.30	254.00	-6	8,076	-0.07%
2020/07/08	22	249.66	20.1	251.70	251.50	1.9	7,886	0.02%
2020/07/07	21	235.98	18	237.64	244.00	3	7,625	0.04%
2020/07/06	19	213.26	12	217.13	222.00	7	7,361	0.10%
2020/07/03	12.2	201.39	9	199.44	202.00	3.2	7,190	0.04%
2020/07/02	4	195.87	14	195.25	196.00	-10	7,212	-0.14%
2020/07/01	20	193.23	18	193.25	194.50	2	7,246	0.03%
2020/06/30	6	181.92	25	184.02	188.50	-19	7,197	-0.26%
2020/06/29	21	182.50	10	186.00	176.50	11	7,072	0.16%
2020/06/24	20	179.38	26	179.42	181.00	-6	6,792	-0.09%
2020/06/23	0	0.00	1	171.50	169.00	-1	6,587	-0.02%
2020/06/22	4	174.00	6	176.17	172.50	-2	6,599	-0.03%
2020/06/19	1	171.00	3	171.17	172.00	-2	6,557	-0.03%
2020/06/18	1	172.00	1	171.00	172.00	0	6,553	0.00%
2020/06/17	5	171.90	2	170.75	169.50	3	6,567	0.05%
2020/06/16	3	173.33	16	172.34	174.50	-13	6,565	-0.20%
2020/06/15	3	165.33	0	0.00	163.00	3	6,556	0.05%
2020/06/12	4	167.00	0	0.00	167.00	4	6,602	0.06%
2020/06/11	14	165.86	16	168.69	170.50	-2	6,653	-0.03%
2020/06/10	15	171.07	4	170.63	169.50	11	6,646	0.17%
2020/06/09	3	174.33	4	175.88	175.00	-1	6,602	-0.02%
2020/06/08	11	177.27	9	178.83	173.50	2	6,653	0.03%
2020/06/05	6	178.00	7	178.29	178.50	-1	6,593	-0.02%
2020/06/04	8	178.81	7	179.50	175.00	1	6,594	0.02%
2020/06/03	7	176.43	9	174.28	174.00	-2	6,450	-0.03%
2020/06/02	3	170.67	8	172.63	173.00	-5	6,421	-0.08%
2020/06/01	15	166.33	23	167.11	172.50	-8	6,343	-0.13%
2020/05/29	4	147.75	5	150.20	157.00	-1	6,114	-0.02%
2020/05/27	2	145.75	2	144.50	145.00	0	6,321	0.00%
2020/05/25	4	141.75	1	147.50	147.00	3	6,389	0.05%
2020/05/22	3	146.00	5	143.50	144.00	-2	6,390	-0.03%
2020/05/21	2	151.75	0	0.00	151.00	2	6,338	0.03%
2020/05/20	5	149.80	3	150.50	150.00	2	6,376	0.03%
2020/05/19	7	149.21	5	151.10	153.00	2	6,363	0.03%
2020/05/18	7	152.86	14	151.79	148.50	-7	6,303	-0.11%
2020/05/15	5	165.00	2	162.75	165.00	3	6,208	0.05%
2020/05/13	1	173.50	0	0.00	173.00	1	6,266	0.02%
2020/05/12	16	175.56	17	171.59	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	3	175.00	175.50	-3	6,455	-0.05%
2020/05/08	1	169.00	6	174.33	170.00	-5	6,434	-0.08%
2020/05/07	13	170.23	2	171.25	170.00	11	6,440	0.17%
2020/05/06	12	168.54	5	169.40	166.00	7	6,410	0.11%
2020/05/05	9	174.28	2	176.25	172.00	7	6,396	0.11%
2020/05/04	13	176.04	9	177.44	179.50	4	6,416	0.06%
2020/04/30	6	182.08	16	180.09	180.00	-10	6,426	-0.16%
2020/04/29	0	0.00	12	176.96	176.00	-12	6,318	-0.19%
2020/04/28	6	176.67	6	177.08	176.00	0	6,351	0.00%
2020/04/27	48	173.21	52	176.80	175.00	-4	6,309	-0.06%
2020/04/24	0	0.00	2	165.50	164.00	-2	6,117	-0.03%
2020/04/23	1	164.00	2	164.75	163.00	-1	6,108	-0.02%
2020/04/22	11	161.68	4	163.75	164.50	7	6,084	0.12%
2020/04/21	1	160.00	12	159.92	160.00	-11	6,021	-0.18%
2020/04/20	2	162.50	5	163.00	163.00	-3	6,019	-0.05%
2020/04/17	10	163.95	3	160.50	159.00	7	5,993	0.12%
2020/04/16	2	161.25	2	161.75	162.00	0	5,936	0.00%
2020/04/15	3	160.67	7	159.86	160.00	-4	5,895	-0.07%
2020/04/14	14	154.11	25	153.02	158.00	-11	5,813	-0.19%
2020/04/13	4	142.00	0	0.00	144.00	4	5,679	0.07%
2020/04/10	3	140.67	3	142.67	144.50	0	5,718	0.00%
2020/04/09	1	148.50	8	147.25	139.00	-7	6,011	-0.12%
2020/04/08	9	142.89	3	143.17	144.00	6	6,113	0.10%
2020/04/07	18	142.94	18	145.25	143.00	0	6,076	0.00%
2020/04/06	12	132.08	4	133.13	138.00	8	5,947	0.13%
2020/04/01	9	127.22	10	127.50	129.50	-1	5,847	-0.02%
2020/03/31	3	120.00	4	119.50	120.00	-1	5,678	-0.02%
2020/03/30	5	117.90	5	119.80	119.50	0	5,766	0.00%
2020/03/27	6	116.98	15	122.33	113.50	-9	5,746	-0.16%
2020/03/26	5	118.50	3	119.83	119.00	2	5,747	0.03%
2020/03/25	13	117.31	4	119.50	119.00	9	5,790	0.16%
2020/03/24	1	107.00	1	108.00	109.00	0	5,800	0.00%
2020/03/23	3	94.93	3	99.13	99.50	0	5,938	0.00%
2020/03/20	2	99.20	2	101.00	101.50	0	5,973	0.00%
2020/03/19	14	100.46	14	92.70	92.70	0	5,961	0.00%
2020/03/17	0	0.00	1	112.50	110.50	-1	6,182	-0.02%
2020/03/16	1	136.00	2	133.50	122.00	-1	6,165	-0.02%
2020/03/13	2	131.00	4	129.63	135.50	-2	6,150	-0.03%
2020/03/12	10	146.50	1	153.50	143.50	9	6,170	0.15%
2020/03/11	3	161.00	0	0.00	159.00	3	6,187	0.05%
2020/03/10	2	160.00	11	161.36	165.00	-9	6,247	-0.14%
2020/03/09	6	165.92	9	167.28	159.50	-3	6,259	-0.05%
2020/03/06	6	169.17	5	169.60	170.00	1	6,241	0.02%
2020/03/05	3	166.83	4	166.50	167.00	-1	6,331	-0.02%
2020/03/04	1	162.50	3	163.00	162.50	-2	6,529	-0.03%
2020/03/03	16	170.44	11	171.23	166.00	5	6,736	0.07%
2020/03/02	1	164.50	6	162.33	164.50	-5	6,578	-0.08%
2020/02/27	9	162.00	4	160.13	158.00	5	6,752	0.07%
2020/02/26	0	0.00	2	163.00	163.00	-2	6,747	-0.03%
2020/02/25	0	0.00	2	162.00	165.50	-2	6,771	-0.03%
2020/02/24	5	161.30	1	160.00	161.00	4	6,844	0.06%
2020/02/21	4	168.75	9	168.56	167.00	-5	6,902	-0.07%
2020/02/20	1	168.00	1	166.50	166.00	0	7,059	0.00%
2020/02/18	6	163.67	1	164.50	163.50	5	7,345	0.07%
2020/02/17	8	168.56	8	169.81	165.50	0	7,366	0.00%
2020/02/14	1	165.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	1	168.46	3	166.83	165.00	-2	7,372	-0.03%
2020/02/12	7	164.00	5	163.70	163.50	2	7,302	0.03%
2020/02/11	0	0.00	6	159.92	158.50	-6	7,279	-0.08%
2020/02/10	6	156.08	3	154.83	155.00	3	7,333	0.04%
2020/02/07	2	153.50	0	0.00	155.00	2	7,415	0.03%
2020/02/06	5	154.40	17	155.12	157.50	-12	7,462	-0.16%
2020/02/05	5	158.00	0	0.00	150.50	5	7,509	0.07%
2020/02/04	11	149.64	5	154.50	156.00	6	7,374	0.08%
2020/02/03	1	140.00	2	142.75	142.00	-1	7,360	-0.01%
2020/01/31	2	150.75	0	0.00	152.00	2	7,429	0.03%
2020/01/30	15	163.80	3	161.00	157.00	12	7,492	0.16%
2020/01/17	1	172.50	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	2	171.25	173.00	-2	7,533	-0.03%
2020/01/15	5	170.70	9	172.33	168.00	-4	7,589	-0.05%
2020/01/14	2	170.00	14	174.82	173.00	-12	7,573	-0.16%
2020/01/10	5	165.10	1	165.00	165.00	4	7,478	0.05%
2020/01/09	4	166.75	0	0.00	166.00	4	7,435	0.05%
2020/01/08	6	167.33	7	168.64	165.00	-1	7,405	-0.01%
2020/01/07	7	177.07	3	183.17	174.00	4	7,349	0.05%
2020/01/06	6	184.75	3	184.00	183.00	3	7,255	0.04%
2020/01/03	20	191.73	21	191.60	183.00	-1	7,205	-0.01%
2020/01/02	12	184.67	26	182.69	187.00	-14	6,824	-0.21%
2019/12/31	1	168.50	3	169.83	170.00	-2	6,625	-0.03%
2019/12/30	7	166.07	3	168.00	166.00	4	6,895	0.06%
2019/12/27	14	172.96	4	173.13	170.00	10	7,034	0.14%
2019/12/26	2	174.00	2	172.50	173.00	0	7,057	0.00%
2019/12/25	14	170.25	17	168.85	170.50	-3	7,032	-0.04%
2019/12/24	4	166.00	5	168.40	164.50	-1	6,951	-0.01%
2019/12/23	2	165.50	3	167.33	168.00	-1	6,961	-0.01%
2019/12/20	7	166.36	10	168.50	166.00	-3	6,984	-0.04%
2019/12/19	5	171.40	1	174.00	171.00	4	6,986	0.06%
2019/12/18	2	181.00	2	179.50	176.00	0	7,036	0.00%
2019/12/17	4	175.88	3	175.17	177.00	1	7,126	0.01%
2019/12/16	4	172.38	10	172.90	173.00	-6	7,242	-0.08%
2019/12/13	15	173.90	21	175.21	171.50	-6	7,241	-0.08%
2019/12/12	1	166.50	2	168.50	166.50	-1	6,971	-0.01%
2019/12/11	2	168.00	1	168.00	168.00	1	6,977	0.01%
2019/12/10	3	165.50	20	165.08	166.50	-17	7,071	-0.24%
2019/12/09	7	167.50	5	168.80	165.00	2	7,062	0.03%
2019/12/06	2	171.00	2	172.00	171.00	0	7,043	0.00%
2019/12/05	21	169.74	6	168.25	168.00	15	7,006	0.21%
2019/12/04	10	168.20	2	169.50	169.00	8	6,981	0.11%
2019/12/03	5	168.70	2	169.50	168.00	3	6,950	0.04%
2019/12/02	16	169.31	6	167.92	170.00	10	6,877	0.15%
2019/11/29	27	170.07	20	168.78	168.00	7	6,681	0.10%
2019/11/28	15	178.73	4	180.50	175.00	11	6,426	0.17%
2019/11/27	5	192.50	4	194.38	190.50	1	6,170	0.02%
2019/11/26	10	198.95	10	198.80	196.00	0	6,068	0.00%
2019/11/25	5	185.60	4	185.50	186.50	1	5,835	0.02%
2019/11/22	1	183.50	2	182.50	181.00	-1	5,752	-0.02%
2019/11/21	8	183.63	5	181.90	187.00	3	5,691	0.05%
2019/11/20	7	186.00	8	186.50	182.50	-1	5,576	-0.02%
2019/11/19	11	190.95	17	189.15	186.50	-6	5,493	-0.11%
2019/11/18	4	202.00	7	201.00	199.50	-3	5,502	-0.05%
2019/11/15	14	212.82	7	213.00	199.50	7	5,492	0.13%
2019/11/14	3	219.00	3	221.00	221.50	0	5,380	0.00%
2019/11/13	4	215.63	4	216.88	218.50	0	5,420	0.00%
2019/11/12	4	214.63	5	215.40	212.50	-1	5,493	-0.02%
2019/11/11	7	215.79	10	215.25	217.00	-3	5,713	-0.05%
2019/11/08	7	219.21	5	217.70	216.00	2	5,956	0.03%
2019/11/07	20	216.33	19	215.89	213.50	1	6,039	0.02%
2019/11/06	13	221.88	7	220.64	218.00	6	6,129	0.10%
2019/11/05	12	230.04	12	229.54	228.00	0	6,093	0.00%
2019/11/04	13	231.46	7	230.36	230.00	6	6,193	0.10%
2019/11/01	2	239.50	1.2	237.42	234.00	0.8	6,161	0.01%
2019/10/31	12	242.63	16	244.69	240.00	-4	6,196	-0.06%
2019/10/30	12.1	244.39	13	235.81	246.00	-0.9	6,181	-0.01%
2019/10/29	10	229.40	8	233.94	229.50	2	6,191	0.03%
2019/10/28	5	247.30	5	244.70	244.50	0	6,253	0.00%
2019/10/25	2	244.25	4	245.38	240.00	-2	6,286	-0.03%
2019/10/24	2	243.75	5	242.90	243.00	-3	6,361	-0.05%
2019/10/23	7	244.21	11	248.18	243.50	-4	6,443	-0.06%
2019/10/22	3	246.17	8	245.25	250.00	-5	6,503	-0.08%
2019/10/21	2	237.75	1	236.00	239.00	1	6,622	0.02%
2019/10/18	5	232.60	5	230.40	230.50	0	6,798	0.00%
2019/10/17	7	229.93	2	235.75	228.50	5	7,224	0.07%
2019/10/16	13	234.12	8	232.44	229.00	5	7,405	0.07%
2019/10/15	7	242.64	0	0.00	236.00	7	7,530	0.09%
2019/10/14	6	223.00	2	222.00	233.00	4	7,496	0.05%
2019/10/09	4	206.25	12	205.42	212.00	-8	7,503	-0.11%
2019/10/08	5	194.50	6	195.92	193.00	-1	7,658	-0.01%
2019/10/07	14	193.03	5	191.30	190.50	9	7,778	0.12%
2019/10/04	19	197.45	12	197.79	196.00	7	7,785	0.09%
2019/10/03	6	184.00	9	179.78	188.00	-3	7,474	-0.04%
2019/10/02	3	169.00	4	169.88	171.00	-1	7,276	-0.01%
2019/10/01	1	164.00	3	164.17	165.00	-2	7,244	-0.03%
2019/09/27	1	162.00	2	162.75	162.00	-1	7,287	-0.01%
2019/09/26	2	167.00	1	165.50	167.00	1	7,234	0.01%
2019/09/25	4	166.38	3	167.00	166.50	1	7,219	0.01%
2019/09/24	8	167.75	1	165.00	163.50	7	7,228	0.10%
2019/09/23	2	170.50	5	170.30	173.00	-3	7,211	-0.04%
2019/09/20	40	166.80	44	169.14	170.50	-4	7,196	-0.06%
2019/09/19	23	154.39	32	156.06	155.00	-9	7,073	-0.13%
2019/09/18	2	148.00	3	149.33	147.50	-1	6,922	-0.01%
2019/09/17	9	146.44	5	145.50	145.00	4	7,012	0.06%
2019/09/16	1	149.50	0	0.00	151.00	1	7,121	0.01%
2019/09/12	6	149.50	22	148.66	149.00	-16	7,271	-0.22%
2019/09/11	10	143.25	0	0.00	142.00	10	7,196	0.14%
2019/09/10	1	146.00	10	151.00	146.00	-9	7,223	-0.12%
2019/09/09	2	142.75	0	0.00	146.50	2	7,222	0.03%
2019/09/06	14	145.54	1	145.50	144.00	13	7,222	0.18%
2019/09/05	3	153.50	3	152.00	152.00	0	7,165	0.00%
2019/09/04	3	156.33	2	156.00	159.00	1	7,199	0.01%
2019/09/03	2	154.50	0	0.00	153.00	2	7,426	0.03%
2019/09/02	1	158.00	3	153.33	158.00	-2	7,475	-0.03%
2019/08/29	1	148.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	2	146.75	2	144.75	145.50	0	7,845	0.00%
2019/08/27	0	0.00	1	144.00	142.00	-1	7,940	-0.01%
2019/08/26	4	141.75	1	140.00	142.00	3	8,038	0.04%
2019/08/23	1	142.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	2	151.25	0.1	148.00	148.00	1.9	8,197	0.02%
2019/08/21	22	153.32	21	152.48	153.00	1	8,267	0.01%
2019/08/20	9	146.56	7	145.50	149.00	2	8,219	0.02%
2019/08/19	13	145.19	9	144.72	142.50	4	8,325	0.05%
2019/08/16	5	141.70	5	142.10	140.00	0	8,318	0.00%
2019/08/15	15	142.20	18	141.47	139.00	-3	8,327	-0.04%
2019/08/14	8	146.56	10	145.20	143.00	-2	8,221	-0.02%
2019/08/13	10	141.30	17	142.15	143.00	-7	7,972	-0.09%
2019/08/12	4	136.75	7	135.57	133.00	-3	7,755	-0.04%
2019/08/08	1	133.00	7	129.21	134.00	-6	7,642	-0.08%
2019/08/07	11	124.00	6	122.25	122.00	5	7,491	0.07%
2019/08/06	2	120.00	5	122.60	124.50	-3	7,437	-0.04%
2019/08/05	5	118.30	2	120.75	116.50	3	7,297	0.04%
2019/08/02	4	119.38	1	123.50	124.00	3	7,348	0.04%
2019/08/01	4	122.13	3	121.83	120.00	1	7,487	0.01%
2019/07/31	15	118.70	12	120.88	124.00	3	7,640	0.04%
2019/07/30	7	124.50	2	131.00	119.00	5	7,597	0.07%
2019/07/29	1	127.00	11	126.23	127.50	-10	7,412	-0.13%
2019/07/26	21	125.93	11	123.55	124.00	10	7,357	0.14%
2019/07/25	6	124.58	5.4	124.04	122.50	0.6	7,208	0.01%
2019/07/24	16	122.72	18	122.42	120.50	-2	7,096	-0.03%
2019/07/23	16	124.25	8	125.31	121.00	8	6,960	0.11%
2019/07/22	16	127.97	11	127.14	130.00	5	6,866	0.07%
2019/07/19	23	124.35	25	124.60	123.50	-2	6,717	-0.03%
2019/07/18	17	113.12	23	115.39	117.50	-6	6,365	-0.09%
2019/07/17	6	107.67	5	104.90	107.00	1	6,266	0.02%
2019/07/16	2	99.65	3	101.67	100.00	-1	6,274	-0.02%
2019/07/15	2	101.25	0	0.00	101.50	2	6,309	0.03%
2019/07/12	11	98.97	22	100.18	100.00	-11	6,281	-0.18%
2019/07/11	3	97.37	7.2	98.88	100.00	-4.2	6,086	-0.07%
2019/07/10	0	0.00	3	89.97	91.20	-3	5,968	-0.05%
2019/07/09	4	90.20	1	89.60	89.10	3	5,927	0.05%
2019/07/08	1	91.10	1	89.50	90.20	0	5,913	0.00%
2019/07/05	2	90.20	1	91.20	90.00	1	5,894	0.02%
2019/07/04	0	0.00	1	91.80	92.30	-1	5,847	-0.02%
2019/07/02	11	89.03	5	89.96	88.80	6	5,715	0.10%
2019/07/01	6	88.57	9	89.39	90.00	-3	5,678	-0.05%
2019/06/28	5	91.04	3	90.87	88.90	2	5,596	0.04%
2019/06/27	0	89.50	1	90.50	89.80	-1	5,517	-0.02%
2019/06/26	1	88.90	2	87.70	91.00	-1	5,425	-0.02%
2019/06/24	13	86.43	11	85.94	85.70	2	5,251	0.04%
2019/06/21	12	87.78	8	85.43	85.00	4	5,098	0.08%
2019/06/20	1	81.70	16	86.71	86.90	-15	4,933	-0.30%
2019/06/19	3	78.87	3	78.27	79.00	0	4,745	0.00%
2019/06/18	0	0.00	2	77.15	77.70	-2	4,646	-0.04%
2019/06/14	1.5	74.20	0	0.00	74.10	1.5	4,498	0.03%
2019/06/12	3	73.57	5	73.24	74.00	-2	4,391	-0.05%
2019/06/11	18	74.77	16.1	75.47	71.20	1.9	4,285	0.04%
2019/06/10	1	72.70	0	73.00	73.20	1	4,028	0.02%
2019/06/06	7	70.37	4	69.85	70.60	3	3,963	0.08%
2019/06/05	16	73.04	12	72.03	72.50	4	3,889	0.10%
2019/06/04	10	71.53	15	71.63	72.90	-5	3,747	-0.13%
2019/06/03	2	71.00	4	70.33	69.00	-2	3,561	-0.06%
2019/05/31	21	68.58	12	68.93	69.00	9	3,469	0.26%
2019/05/30	6	66.03	5	66.84	67.80	1	3,376	0.03%
2019/05/29	6	64.70	6	64.68	64.20	0	3,272	0.00%
2019/05/28	3	66.87	3	68.13	66.40	0	3,204	0.00%
2019/05/27	4	69.10	12	68.14	66.70	-8	3,121	-0.26%
2019/05/24	17	64.93	10	66.19	68.50	7	2,945	0.24%
2019/05/23	10	62.57	13	62.12	62.30	-3	2,717	-0.11%
2019/05/22	19	59.89	17.2	61.49	62.60	1.8	2,638	0.07%
2019/05/21	12	57.04	13	57.93	58.20	-1	2,541	-0.04%
2019/05/20	0	0.00	1	55.80	56.40	-1	2,516	-0.04%
2019/05/17	1	59.80	4	56.03	54.50	-3	2,475	-0.12%
2019/05/16	4	62.23	2	60.40	58.90	2	2,392	0.08%
2019/05/15	2	62.10	3	61.13	61.10	-1	2,325	-0.04%
2019/05/14	2	60.55	2	60.40	60.60	0	2,295	0.00%
2019/05/13	1	60.00	5	59.42	60.00	-4	2,251	-0.18%
2019/05/10	10	62.60	10	62.45	60.70	0	2,200	0.00%
2019/05/09	9	62.26	6	63.80	62.30	3	2,061	0.15%
2019/05/08	5	61.72	25	63.07	63.80	-20	1,821	-1.10%
2019/05/07	6	58.85	6	60.10	59.20	0	1,615	0.00%
2019/05/06	1	55.30	1	55.90	55.30	0	1,533	0.00%
2019/05/03	0	0.00	1	56.20	56.80	-1	1,572	-0.06%
2019/04/29	1	54.50	0	0.00	54.10	1	1,783	0.06%
2019/04/26	13	57.41	4	56.20	57.50	9	1,812	0.50%
2019/04/25	1	58.80	1	58.20	58.60	0	1,756	0.00%
2019/04/24	3	60.33	9	60.03	60.40	-6	1,712	-0.35%
2019/04/23	4	58.50	4	57.48	59.80	0	1,625	0.00%
2019/04/22	5	58.20	7	58.26	58.40	-2	1,521	-0.13%
2019/04/19	16	54.68	0	0.00	55.90	16	1,365	1.17%
2019/04/15	0	0.00	22	49.65	50.20	-22	1,308	-1.68%
2019/04/12	3	49.87	0	0.00	49.30	3	1,308	0.23%
2019/04/01	0.7	50.70	0	0.00	50.70	0.7	1,243	0.06%
2019/03/29	0	0.00	1	51.10	50.60	-1	1,233	-0.08%
2019/03/28	1	50.90	0	0.00	50.90	1	1,225	0.08%
2019/03/26	1	49.00	0	0.00	48.70	1	1,224	0.08%
2019/03/25	0	0.00	2	49.10	48.80	-2	1,224	-0.16%
2019/03/18	1	50.20	1	49.95	50.00	0	1,228	0.00%
2019/03/11	2	48.50	0	0.00	48.70	2	1,327	0.15%
2019/03/07	0	0.00	4	47.00	46.80	-4	1,479	-0.27%
2019/03/04	2	50.80	0	0.00	50.60	2	1,549	0.13%
2019/02/27	4	51.00	1	51.30	50.80	3	1,586	0.19%
2019/02/21	0	0.00	31	53.66	52.10	-31	1,560	-1.99%
2019/02/20	32	52.54	1	53.00	53.00	31	1,541	2.01%
2019/02/18	0	51.00	0	0.00	50.50	0	1,510	0.00%
2019/02/13	2	51.50	1	51.40	50.80	1	1,513	0.07%
2019/02/12	1	53.10	0	0.00	52.50	1	1,508	0.07%
2019/01/29	1	52.20	7	52.14	51.20	-6	1,625	-0.37%
2019/01/24	4	55.00	3	54.70	54.40	1	1,756	0.06%
2019/01/23	35	54.73	11	53.86	55.20	24	1,690	1.42%
2019/01/22	5	53.82	29	53.35	52.20	-24	1,583	-1.52%
2019/01/21	6	50.82	4	50.73	50.90	2	1,437	0.14%
2019/01/18	23	51.69	1	50.90	51.10	22	1,411	1.56%
2019/01/16	2	49.05	2	48.40	48.50	0	1,353	0.00%
2019/01/15	2	48.45	0	0.00	48.30	2	1,366	0.15%
2019/01/11	0	0.00	2	49.95	49.55	-2	1,373	-0.15%
2019/01/10	4	51.00	7	49.69	50.20	-3	1,363	-0.22%
2019/01/09	4	48.80	1	47.80	50.20	3	1,333	0.22%
2019/01/04	0	0.00	2	43.80	43.65	-2	1,301	-0.15%
2018/12/27	0	0.00	1	46.90	46.80	-1	1,359	-0.07%
2018/12/14	1	47.70	2	46.88	46.80	-1	1,359	-0.07%
2018/12/13	2	48.40	1	49.10	47.60	1	1,359	0.07%
2018/12/12	0	0.00	1	48.40	48.30	-1	1,358	-0.07%
2018/12/11	5	46.64	3	46.70	46.90	2	1,353	0.15%
2018/12/10	1	46.10	0	0.00	45.05	1	1,346	0.07%
2018/12/07	1	48.00	2	47.35	47.55	-1	1,334	-0.07%
2018/12/06	4	50.00	4	47.29	46.60	0	1,320	0.00%
2018/12/05	0	0.00	3	50.50	50.40	-3	1,287	-0.23%
2018/12/04	0	0.00	3	53.90	53.20	-3	1,264	-0.24%
2018/12/03	9	55.29	4	54.85	55.40	5	1,243	0.40%
2018/11/30	6	50.63	10	52.50	52.50	-4	1,140	-0.35%
2018/11/29	2	49.55	3	48.15	47.80	-1	1,082	-0.09%
2018/11/28	2	47.60	1	48.90	48.10	1	1,041	0.10%
2018/11/27	2	48.40	12	46.12	46.00	-10	1,003	-1.00%
2018/11/26	12	46.53	2	45.58	47.30	10	971	1.03%
2018/11/23	0	0.00	1	43.40	43.00	-1	927	-0.11%
2018/11/22	1	43.05	0	0.00	43.05	1	929	0.11%
2018/11/21	0	0.00	2	43.90	44.20	-2	918	-0.22%
2018/11/20	0	0.00	1	42.60	42.65	-1	907	-0.11%
2018/11/19	1	43.25	0	0.00	42.45	1	906	0.11%
2018/11/14	2	43.58	0	0.00	42.60	2	905	0.22%
2018/11/09	0	0.00	1	42.40	42.90	-1	915	-0.11%
2018/11/08	1	44.50	1	45.05	42.15	0	914	0.00%
2018/11/07	5	43.48	4	43.68	44.20	1	894	0.11%
2018/11/06	9	47.18	6	48.03	43.60	3	884	0.34%
2018/11/05	2	46.73	5	46.72	48.40	-3	789	-0.38%
2018/10/22	10	38.00	0	0.00	39.80	10	597	1.67%
2018/10/19	0	0.00	10	36.00	36.20	-10	582	-1.72%
2018/10/17	1	37.50	0	0.00	37.55	1	587	0.17%
2018/09/28	2	45.63	3	45.50	44.65	-1	683	-0.15%
2018/09/20	0	0.00	1	47.80	47.05	-1	743	-0.13%
2018/09/18	4	49.80	4	49.65	49.65	0	754	0.00%
2018/09/14	0	0.00	1	54.10	53.80	-1	762	-0.13%
2018/08/15	1	62.50	0	0.00	60.10	1	1,125	0.09%
2018/08/10	0	0.00	1	65.40	65.30	-1	1,100	-0.09%
2018/08/06	2	63.00	2	62.50	62.50	0	1,062	0.00%
2018/08/03	0	0.00	5	62.50	62.00	-5	1,061	-0.47%
2018/08/01	1	62.80	0	0.00	63.50	1	1,053	0.09%
2018/07/31	0	0.00	2	62.60	62.90	-2	1,050	-0.19%
2018/07/23	1	60.90	0	0.00	60.30	1	1,045	0.10%
2018/07/20	1	61.60	0	0.00	62.00	1	1,045	0.10%
2018/07/18	3	64.10	3	62.10	62.10	0	1,025	0.00%
2018/07/17	9	65.04	4	64.50	64.50	5	999	0.50%
2018/07/12	2	64.70	2	66.60	66.60	0	956	0.00%
2018/07/10	1	64.40	2	65.60	65.90	-1	941	-0.11%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/07/03	0	0.00	1	76.50	74.50	-1	850	-0.12%
2018/07/02	0	0.00	1	80.20	79.40	-1	845	-0.12%
2018/06/29	2	79.40	0	0.00	78.20	2	884	0.23%
2018/06/21	1	88.50	0	0.00	87.50	1	847	0.12%
2018/06/20	3	89.50	4	89.83	90.00	-1	835	-0.12%
2018/06/19	4	90.23	3	90.00	90.00	1	812	0.12%
2018/06/15	4	92.05	4	90.60	89.70	0	793	0.00%
2018/06/14	1	87.50	5	87.32	86.90	-4	730	-0.55%
2018/06/13	5	86.60	2	86.30	88.00	3	674	0.44%
2018/06/08	2	74.00	2	73.00	73.00	0	520	0.00%
2018/05/29	0	0.00	1	75.60	73.90	-1	505	-0.20%
2018/05/22	0	0.00	2	67.80	68.60	-2	474	-0.42%
2018/05/21	2	69.20	0	0.00	69.20	2	479	0.42%
2018/05/03	2	67.40	2	66.80	66.80	0	566	0.00%
2018/04/27	1	66.20	0	0.00	66.30	1	592	0.17%
2018/04/19	1	72.80	0	0.00	72.80	1	785	0.13%
2018/04/16	0	0.00	1	73.50	73.50	-1	863	-0.12%
2018/04/03	0	0.00	1	79.60	78.50	-1	894	-0.11%
2018/04/02	4	82.15	3	82.00	80.60	1	891	0.11%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/16	1	80.00	4	79.85	79.70	-3	868	-0.35%
2018/03/15	4	80.35	1	79.60	79.60	3	868	0.35%
2018/03/13	0	0.00	1	81.70	82.00	-1	872	-0.11%
2018/03/09	0	0.00	1	81.60	81.60	-1	896	-0.11%
2018/02/21	1	82.50	0	0.00	83.30	1	1,032	0.10%
2018/02/06	2	84.10	2	79.20	78.50	0	1,189	0.00%
2018/02/05	1	82.50	0	0.00	86.20	1	1,197	0.08%
2018/02/02	2	86.40	2	87.00	87.00	0	1,186	0.00%
2018/01/26	3	87.20	3	86.40	86.40	0	1,381	0.00%
2018/01/23	1	89.50	6	89.18	87.60	-5	1,553	-0.32%
2018/01/22	11	90.85	2	89.50	89.50	9	1,560	0.58%
2018/01/19	9	90.16	9	90.48	90.50	0	1,564	0.00%
2018/01/18	1	91.10	1	90.00	89.20	0	1,592	0.00%
2018/01/17	2	88.45	6	88.33	88.30	-4	1,578	-0.25%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	0	0.00	3	88.60	88.00	-3	1,561	-0.19%
2018/01/12	8	86.70	2	87.50	89.10	6	1,566	0.38%
2018/01/11	1	81.30	0	0.00	82.80	1	1,543	0.06%
2018/01/10	1	82.00	7	82.87	80.40	-6	1,606	-0.37%
2018/01/08	1	88.20	3	87.50	86.40	-2	1,623	-0.12%
2018/01/05	0	0.00	1	89.80	88.20	-1	1,619	-0.06%
2018/01/04	1	89.90	2	90.00	90.10	-1	1,618	-0.06%
2018/01/03	4	91.43	0	0.00	91.30	4	1,622	0.25%
2018/01/02	0	0.00	2	87.30	87.50	-2	1,610	-0.12%