廣穎 (4973)-國泰-台中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.80
漲跌
▼2.00
漲幅
-5.29%
成交量
1,629張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	36.14	0	36.90	35.80	0	1,411	0.00%
2024/04/18	6	39.88	2	39.90	39.80	4	1,394	0.29%
2024/04/17	0.1	40.48	1	40.05	40.10	-0.9	1,385	-0.07%
2024/04/16	5.1	39.43	2	39.08	39.10	3.1	1,384	0.22%
2024/04/15	4.1	41.99	4	42.05	41.80	0.1	1,364	0.00%
2024/04/12	1.1	42.50	10	42.86	42.80	-8.9	1,352	-0.66%
2024/04/11	5	41.81	2	41.35	41.80	3	1,333	0.23%
2024/04/10	9.5	42.62	1	42.80	42.55	8.5	1,380	0.62%
2024/04/09	3	40.66	1	40.80	41.30	2	1,345	0.15%
2024/04/08	0	41.98	2	42.05	42.25	-2	1,324	-0.15%
2024/04/03	0	41.30	0	0.00	41.50	0	1,342	0.00%
2024/04/02	1	41.15	0	0.00	41.15	1	1,379	0.07%
2024/04/01	1	40.90	2	40.90	40.90	-1	1,381	-0.07%
2024/03/28	2	39.80	0	0.00	39.75	2	1,448	0.14%
2024/03/27	1	40.15	0	0.00	40.15	1	1,587	0.06%
2024/03/26	3	40.80	0	0.00	39.90	3	1,587	0.19%
2024/03/25	0	41.09	1	41.15	40.15	-1	1,574	-0.06%
2024/03/22	3	40.90	3	41.00	40.65	0	1,579	0.00%
2024/03/21	9.1	41.45	4	41.18	41.25	5.1	1,593	0.32%
2024/03/20	2	40.30	3	40.35	40.15	-1	1,589	-0.06%
2024/03/19	6	40.31	7	40.92	40.45	-1	1,663	-0.06%
2024/03/18	12	39.64	7	39.92	40.00	5	1,647	0.30%
2024/03/15	5	37.73	0	0.00	37.30	5	1,626	0.31%
2024/03/14	0	37.30	2	36.70	37.30	-2	1,642	-0.12%
2024/03/13	1	37.75	0	0.00	37.35	1	1,651	0.06%
2024/03/11	4	37.50	0	0.00	37.15	4	1,674	0.24%
2024/03/08	0	39.00	1	37.11	36.95	-1	1,679	-0.06%
2024/03/07	5	39.12	0	40.00	39.00	5	1,668	0.30%
2024/03/06	0	40.75	11	40.62	40.60	-11	1,661	-0.66%
2024/03/05	7	40.64	2	40.50	40.55	5	1,698	0.29%
2024/03/04	3	41.47	9.1	41.73	41.20	-6	1,764	-0.34%
2024/03/01	18	42.24	27	42.15	42.05	-9	1,830	-0.49%
2024/02/29	5	41.05	1.2	41.53	40.70	3.8	1,778	0.22%
2024/02/27	17	41.08	19	40.76	40.70	-2	1,725	-0.12%
2024/02/26	2.1	38.12	4	37.90	38.15	-2	1,576	-0.13%
2024/02/23	3	37.62	8.6	37.35	36.90	-5.6	1,544	-0.36%
2024/02/22	5	36.39	2	36.58	36.70	3	1,506	0.20%
2024/02/21	0	0.00	3	36.17	36.25	-3	1,498	-0.20%
2024/02/20	2	36.25	6	35.99	36.15	-4	1,489	-0.27%
2024/02/19	1.1	36.21	1	36.50	36.45	0.1	1,488	0.01%
2024/02/16	0	36.25	1	36.30	36.10	-1	1,488	-0.07%
2024/02/15	5	35.45	2.2	35.97	35.90	2.8	1,478	0.19%
2024/02/05	0	33.51	0.1	33.45	33.30	-0.1	1,453	-0.01%
2024/02/02	0	34.49	0	0.00	33.85	0	1,442	0.00%
2024/02/01	0	34.45	0	34.55	33.95	0	1,446	0.00%
2024/01/31	1	34.26	4	34.45	34.30	-3	1,451	-0.21%
2024/01/30	0	0.00	3	34.55	34.50	-3	1,463	-0.20%
2024/01/29	0	36.00	2	34.90	35.00	-2	1,483	-0.13%
2024/01/25	2	36.05	2	35.50	35.50	0	1,487	0.00%
2024/01/24	0	0.00	3	36.13	35.90	-3	1,490	-0.20%
2024/01/19	0	35.35	0	0.00	35.10	0	1,527	0.00%
2024/01/18	0.1	34.85	0	0.00	34.60	0.1	1,520	0.00%
2024/01/17	0.1	35.67	0	0.00	34.85	0.1	1,515	0.00%
2024/01/16	0.1	35.95	0	0.00	35.75	0.1	1,509	0.01%
2024/01/15	2	35.99	2	35.25	35.95	0	1,504	0.00%
2024/01/12	6	35.03	0	0.00	34.75	6	1,491	0.40%
2024/01/11	2	35.35	1	35.45	35.25	1	1,483	0.07%
2024/01/10	1	35.55	2	35.35	35.20	-1	1,480	-0.07%
2024/01/09	2.3	35.05	2	35.05	34.75	0.3	1,472	0.02%
2024/01/08	0.2	36.00	3	35.90	35.85	-2.8	1,458	-0.19%
2024/01/05	2	36.75	0	0.00	36.30	2	1,453	0.14%
2024/01/04	10	37.07	5	37.62	36.55	5	1,446	0.35%
2024/01/03	0	0.00	0	36.80	36.80	0	1,384	0.00%
2024/01/02	2	36.75	0.2	36.33	36.80	1.9	1,381	0.13%
2023/12/29	2	37.25	1	37.15	36.90	1	1,374	0.07%
2023/12/28	6	37.08	4	36.95	36.90	2	1,352	0.15%
2023/12/27	5.2	37.10	10	36.99	37.05	-4.9	1,315	-0.37%
2023/12/26	5	36.50	2	36.78	36.60	3	1,293	0.23%
2023/12/25	31.2	36.96	39	36.55	36.90	-7.8	1,275	-0.61%
2023/12/22	25	37.39	16.1	37.74	38.00	8.9	1,212	0.74%
2023/12/21	1	35.05	4.1	34.98	35.00	-3.1	1,067	-0.29%
2023/12/20	4	35.25	0	0.00	35.05	4	1,061	0.38%
2023/12/19	1.2	34.97	2	34.85	34.90	-0.9	1,055	-0.08%
2023/12/18	11.1	35.45	13	35.26	35.60	-1.9	1,040	-0.18%
2023/12/15	4	36.10	14.1	36.12	36.40	-10.1	1,019	-0.99%
2023/12/14	24	36.20	15.1	36.47	35.50	8.9	973	0.91%
2023/12/13	0	0.00	0.1	35.15	34.95	-0.1	896	-0.01%
2023/12/12	1	35.45	0	0.00	34.65	1	897	0.11%
2023/12/11	0	0.00	6	35.72	35.65	-6	872	-0.69%
2023/12/08	1	35.70	1	35.35	35.30	0	851	0.00%
2023/12/07	1	35.15	2	35.55	35.00	-1	836	-0.12%
2023/12/06	0	35.00	0	34.90	35.20	0	814	0.00%
2023/12/05	1	34.70	0	0.00	34.95	1	801	0.12%
2023/12/04	16	35.86	20.1	35.47	35.35	-4.1	797	-0.51%
2023/12/01	1	34.90	7	35.08	34.75	-6	765	-0.78%
2023/11/30	5	35.18	5.1	34.93	34.90	-0.1	772	-0.01%
2023/11/29	5	35.14	6	34.57	34.30	-1	727	-0.14%
2023/11/28	10	33.85	27.3	34.10	34.85	-17.3	676	-2.55%
2023/11/27	8	31.88	0	0.00	31.70	8	578	1.38%
2023/11/24	0	0.00	2	33.10	32.60	-2	572	-0.35%
2023/11/22	2	32.20	1	32.25	32.25	1	555	0.18%
2023/11/21	0	0.00	1	32.30	32.10	-1	553	-0.18%
2023/11/20	7	32.06	0	0.00	32.05	7	549	1.27%
2023/11/17	0	31.80	0	0.00	31.70	0	550	0.00%
2023/11/16	0	0.00	6	31.78	31.75	-6	548	-1.09%
2023/11/15	0.1	32.34	0.1	32.30	32.20	0	543	0.00%
2023/11/14	0	0.00	0.2	32.00	31.95	-0.2	535	-0.03%
2023/11/13	0	0.00	4	32.10	31.90	-4	532	-0.75%
2023/11/08	0	0.00	1	32.40	32.00	-1	536	-0.19%
2023/11/07	2	32.35	8	32.09	31.85	-6	538	-1.12%
2023/11/06	2	32.03	5	32.08	31.65	-3	536	-0.56%
2023/11/03	0	30.93	0	0.00	30.55	0	518	0.00%
2023/11/01	0	0.00	1	29.90	29.70	-1	524	-0.19%
2023/10/31	7	30.54	1	31.50	30.50	6	520	1.15%
2023/10/30	10	31.92	10	32.00	31.30	0	531	0.00%
2023/10/25	0	0.00	2	30.75	30.80	-2	690	-0.29%
2023/10/24	2	30.23	0	0.00	30.60	2	763	0.26%
2023/10/23	0	0.00	0	30.00	30.00	0	769	0.00%
2023/10/20	0	0.00	0	30.00	29.65	0	778	0.00%
2023/10/19	0	29.55	0	0.00	30.15	0	797	0.00%
2023/10/18	0	30.05	2	29.70	29.55	-2	807	-0.25%
2023/10/17	2	30.45	1	30.50	29.90	1	812	0.12%
2023/10/16	0	30.25	1	30.25	30.25	-1	822	-0.12%
2023/10/13	0	30.50	0	0.00	30.00	0	849	0.00%
2023/10/12	0.2	30.40	5	30.35	30.70	-4.8	888	-0.54%
2023/10/11	0	0.00	20.1	30.33	30.30	-20.1	936	-2.15%
2023/10/06	0	0.00	1	31.35	31.15	-1	943	-0.11%
2023/10/05	3	31.05	0	0.00	30.85	3	943	0.32%
2023/10/04	0	30.90	0	0.00	31.10	0	940	0.00%
2023/10/03	1.1	30.97	3	30.82	30.10	-1.9	939	-0.20%
2023/09/20	19	31.44	22	30.64	30.55	-3	1,093	-0.27%
2023/09/18	5	30.95	0	0.00	30.95	5	1,107	0.45%
2023/09/15	0	0.00	5	30.67	30.75	-5	1,110	-0.45%
2023/09/12	3	29.88	2	29.75	29.50	1	1,260	0.08%
2023/09/11	0	0.00	2	30.20	29.70	-2	1,329	-0.15%
2023/09/08	1	30.35	1	30.35	30.45	0	1,394	0.00%
2023/09/07	4	30.80	2	30.73	30.40	2	1,410	0.14%
2023/09/06	2	30.30	1	30.50	30.45	1	1,419	0.07%
2023/09/05	1	30.10	12	30.17	30.30	-11	1,445	-0.76%
2023/09/04	7	29.61	1	29.75	29.45	6	1,421	0.42%
2023/09/01	2	29.80	0	0.00	29.35	2	1,430	0.14%
2023/08/28	10	27.10	1	27.65	27.05	9	1,441	0.62%
2023/08/22	0	0.00	1	28.55	28.50	-1	1,531	-0.07%
2023/08/21	0	0.00	0	28.75	28.75	0	1,537	0.00%
2023/08/18	0	0.00	6	28.93	28.50	-6	1,543	-0.39%
2023/08/16	0	0.00	5	28.00	28.05	-5	1,540	-0.32%
2023/08/15	30	28.26	0	0.00	27.95	30	1,539	1.95%
2023/08/14	0	27.85	0	0.00	27.75	0	1,559	0.00%
2023/08/10	1	28.75	4	29.20	28.85	-3	1,558	-0.19%
2023/08/08	1	29.85	0	0.00	29.85	1	1,540	0.06%
2023/08/07	0	0.00	4	29.90	30.55	-4	1,536	-0.26%
2023/08/04	0	0.00	2	30.80	30.70	-2	1,529	-0.13%
2023/08/02	0	0.00	1	31.60	30.55	-1	1,527	-0.07%
2023/08/01	2	31.90	13	31.83	32.15	-11	1,512	-0.73%
2023/07/31	8.1	32.39	14	32.32	32.25	-5.9	1,501	-0.39%
2023/07/28	41.2	32.62	18	33.42	32.25	23.2	1,463	1.58%
2023/07/27	17	31.81	11	31.66	31.55	6	1,310	0.46%
2023/07/26	2.1	29.17	13	29.10	29.15	-10.9	1,238	-0.88%
2023/07/25	0	0.00	17	30.10	29.90	-17	1,234	-1.38%
2023/07/24	20	29.79	8	29.86	29.75	12	1,230	0.98%
2023/07/21	6	30.66	6	30.92	30.95	0	1,215	0.00%
2023/07/20	3	31.30	8.7	31.61	31.70	-5.7	1,208	-0.47%
2023/07/19	0	0.00	1.5	31.17	30.95	-1.5	1,203	-0.12%
2023/07/18	7	31.91	3	31.18	31.50	4	1,199	0.33%
2023/07/17	18	33.18	5	32.73	32.60	13	1,177	1.10%
2023/07/14	6	32.62	2	32.03	33.30	4	1,143	0.35%
2023/07/13	4	30.96	0	0.00	30.60	4	1,097	0.36%
2023/07/11	0	0.00	1	30.25	30.35	-1	1,109	-0.09%
2023/07/10	8	30.54	0	0.00	30.25	8	1,137	0.70%
2023/07/07	0	0.00	7	30.50	31.10	-7	1,153	-0.61%
2023/07/06	0	0.00	3	31.17	31.00	-3	1,161	-0.26%
2023/07/05	0	0.00	5	31.75	31.45	-5	1,156	-0.43%
2023/07/04	20	32.06	27.1	31.75	31.85	-7.1	1,152	-0.62%
2023/07/03	11	31.81	16	31.75	32.00	-5	1,148	-0.44%
2023/06/30	15	31.42	11	31.30	31.55	4	1,172	0.34%
2023/06/29	10	30.24	1	30.60	30.05	9	1,151	0.78%
2023/06/28	3	29.45	2.7	29.48	29.20	0.4	1,136	0.03%
2023/06/27	0	0.00	0.1	29.30	28.85	-0.1	1,143	0.00%
2023/06/26	1	29.95	1	29.70	29.85	0	1,171	0.00%
2023/06/21	1.1	30.41	1	30.45	30.40	0.1	1,220	0.01%
2023/06/20	4	31.03	9	30.66	30.70	-5	1,215	-0.41%
2023/06/19	19.1	31.32	13	31.42	31.20	6.1	1,199	0.50%
2023/06/16	5	30.06	1	30.20	30.30	4	1,103	0.36%
2023/06/15	18.7	30.61	10	30.44	30.45	8.7	1,082	0.80%
2023/06/14	6	30.57	3	30.17	31.00	3	1,010	0.30%
2023/06/13	1	29.50	0	29.35	29.30	1	941	0.11%
2023/06/12	5	28.86	0	0.00	28.75	5	921	0.54%
2023/06/09	7	29.07	9	29.42	29.55	-2	899	-0.22%
2023/06/08	2	28.80	2	28.85	28.80	0	869	0.00%
2023/06/07	7	28.80	0	0.00	29.10	7	865	0.81%
2023/06/06	2	28.25	0	0.00	28.30	2	856	0.23%
2023/06/05	2	28.75	0	0.00	28.70	2	847	0.24%
2023/06/02	8	29.17	6	28.96	28.75	2	839	0.24%
2023/06/01	5	29.09	3	28.65	29.15	2	827	0.24%
2023/05/31	16	29.12	12	29.16	29.05	4	794	0.50%
2023/05/30	2	27.25	2	27.35	27.35	0	710	0.00%
2023/05/29	1	27.00	0	0.00	27.10	1	704	0.14%
2023/05/22	0	0.00	0	26.45	26.80	0	687	0.00%
2023/05/19	0	0.00	2	26.45	26.50	-2	682	-0.29%
2023/05/18	2	26.85	1	26.75	26.70	1	678	0.15%
2023/05/17	1	26.35	1	26.25	26.35	0	651	0.00%
2023/05/16	1	25.10	1	25.25	25.25	0	632	0.00%
2023/05/11	1	24.75	0	0.00	24.70	1	624	0.16%
2023/04/28	0	0.00	1	25.50	25.60	-1	603	-0.17%
2023/04/26	0	0.00	6	24.31	24.60	-6	592	-1.01%
2023/04/25	0	0.00	15	24.99	24.50	-15	585	-2.56%
2023/04/24	1	25.30	18	25.34	25.35	-17	582	-2.92%
2023/04/20	14	25.93	0	0.00	25.55	14	569	2.46%
2023/04/19	20	26.23	0	0.00	26.15	20	562	3.56%
2023/04/18	1	26.55	0	0.00	26.55	1	553	0.18%
2023/04/17	3	26.95	2	26.68	26.60	1	545	0.18%
2023/04/14	3	27.37	0	0.00	27.10	3	530	0.57%
2023/04/13	14.1	29.11	1	29.20	29.20	13.1	513	2.55%
2023/04/12	4	29.63	3.1	29.63	29.60	0.9	478	0.19%
2023/04/11	3	29.13	1	29.25	29.25	2	453	0.44%
2023/04/10	1	28.96	28	28.89	28.95	-27	438	-6.16%
2023/04/07	2	28.83	32	28.73	28.70	-30	430	-6.97%
2023/04/06	1	28.75	0	28.78	28.80	1	421	0.24%
2023/03/31	47	29.34	14	29.09	29.05	33	410	8.04%
2023/03/30	15	28.93	11	28.51	28.50	4	352	1.14%
2023/03/29	5	28.49	0	28.25	28.20	5	325	1.54%
2023/03/28	0	0.00	4	28.09	28.10	-4	319	-1.25%
2023/03/27	12	28.70	13	28.09	27.95	-1	311	-0.32%
2023/03/24	21	28.80	14.1	26.92	29.10	6.9	284	2.43%
2023/03/23	2.1	26.70	2	26.65	26.60	0.1	262	0.03%
2023/03/22	0	26.35	0	0.00	26.20	0	307	0.00%
2023/03/21	1	25.30	0	0.00	26.25	1	301	0.33%
2023/03/20	2	25.33	5	25.15	25.20	-3	288	-1.04%
2023/03/15	1	24.25	0	0.00	24.15	1	272	0.37%
2023/03/13	1	24.40	0	0.00	24.35	1	270	0.37%
2023/03/10	0	24.35	1	24.15	24.30	-1	266	-0.38%
2023/03/09	2	24.20	0	0.00	24.25	2	263	0.76%
2023/03/08	1	24.35	0	0.00	24.40	1	258	0.39%
2023/03/07	1	24.15	0	0.00	24.05	1	255	0.39%
2023/03/06	0	24.40	2	24.00	23.90	-2	252	-0.79%
2023/03/02	0	0.00	1	24.00	23.80	-1	247	-0.40%
2023/03/01	2	23.50	5	23.80	23.55	-3	242	-1.23%
2023/02/24	2	23.65	0	0.00	23.55	2	240	0.83%
2023/02/22	0	23.90	0	0.00	23.50	0	234	0.00%
2023/02/21	0	23.95	0	0.00	23.60	0	233	0.00%
2023/02/20	0	0.00	1	23.20	23.30	-1	232	-0.43%
2023/02/17	0	23.35	0	0.00	22.85	0	229	0.00%
2023/02/16	1	22.95	1	23.10	22.85	0	230	0.00%
2023/02/14	0	0.00	4	22.88	23.00	-4	237	-1.68%
2023/02/08	0	23.48	0	0.00	22.80	0	287	0.00%
2023/02/06	1	22.80	1	22.65	22.80	0	285	0.00%
2023/01/17	0	22.10	0	0.00	22.20	0	276	0.00%
2023/01/16	0	22.60	0	0.00	22.05	0	275	0.00%
2023/01/05	0	0.00	1	22.25	22.05	-1	272	-0.37%
2023/01/04	0	22.10	0	0.00	22.25	0	271	0.00%
2022/12/29	1	21.60	0	0.00	21.70	1	270	0.37%
2022/12/28	0	21.80	0	0.00	21.70	0	269	0.00%
2022/12/27	0	23.40	0	0.00	21.85	0	266	0.00%
2022/12/23	3	22.08	0	0.00	21.80	3	263	1.14%
2022/12/21	4	22.55	0	0.00	22.40	4	257	1.55%
2022/12/19	0	0.00	3	23.20	23.00	-3	244	-1.22%
2022/12/16	0	0.00	5	23.60	23.40	-5	237	-2.11%
2022/12/15	23.1	23.70	15	23.50	23.45	8.1	216	3.74%
2022/12/14	1	24.05	2	24.18	24.30	-1	177	-0.56%
2022/12/13	1	22.15	0	0.00	22.10	1	122	0.82%
2022/12/08	1	21.70	0	0.00	21.60	1	114	0.87%
2022/12/06	0	0.00	1	22.00	21.85	-1	115	-0.87%
2022/12/01	0	0.00	12	22.00	22.05	-12	113	-10.55%
2022/11/24	1	21.85	0	0.00	21.90	1	110	0.91%
2022/11/22	2	21.70	0	0.00	21.75	2	108	1.84%
2022/11/15	1	22.00	0	0.00	21.90	1	103	0.97%
2022/11/14	1	21.65	0	0.00	22.00	1	102	0.98%
2022/11/10	0	0.00	1	21.95	21.90	-1	94	-1.06%
2022/11/09	3	22.35	3	22.15	22.10	0	90	0.00%
2022/11/08	4	22.71	4	22.71	21.70	0	79	0.00%
2022/11/07	1	20.55	0	0.00	20.80	1	39	2.51%
2022/11/03	0	0.00	0	19.85	18.75	0	34	0.00%
2022/10/17	0	18.90	0	0.00	18.80	0	38	0.01%
2022/10/14	1	18.75	0	0.00	18.85	1	38	2.57%
2022/10/06	0	0.00	2	20.00	20.00	-2	35	-5.66%
2022/10/03	1	19.60	0	0.00	19.65	1	35	2.84%
2022/09/29	0	0.00	1	19.80	19.80	-1	35	-2.82%
2022/09/20	0	22.00	0	0.00	20.05	0	40	0.00%
2022/09/19	0	21.00	0	0.00	20.10	0	40	0.00%
2022/09/13	3	20.45	0	0.00	20.55	3	43	6.84%
2022/08/22	0	22.05	0	0.00	20.05	0	43	0.00%
2022/08/17	0	21.00	0	0.00	20.00	0	43	0.00%
2022/08/12	0	20.65	0	0.00	19.90	0	45	0.00%
2022/08/08	1	19.15	0	0.00	19.40	1	45	2.22%
2022/07/29	0	19.50	0	0.00	19.60	0	46	0.00%
2022/07/28	1	19.40	0	0.00	19.60	1	45	2.19%
2022/07/27	0	20.50	0	0.00	19.50	0	46	0.00%
2022/07/20	1	19.40	0	0.00	19.50	1	49	2.00%
2022/07/19	1	19.25	0	0.00	19.25	1	51	1.96%
2022/07/18	1	19.45	0	0.00	19.45	1	51	1.93%
2022/07/13	4	18.90	0	0.00	19.35	4	53	7.42%
2022/07/12	1	18.55	0	0.00	18.60	1	55	1.80%
2022/07/11	1	18.75	0	20.75	18.85	1	56	1.76%
2022/07/08	0	0.00	2	18.90	18.90	-2	59	-3.39%
2022/07/07	0	0.00	2	18.90	18.90	-2	61	-3.26%
2022/07/05	4	18.70	0	0.00	18.75	4	62	6.36%
2022/07/01	1	19.30	0	0.00	19.00	1	63	1.57%
2022/06/30	1	19.80	0	0.00	19.80	1	61	1.63%
2022/06/27	2	20.45	0	0.00	20.40	2	63	3.16%
2022/06/20	1	20.75	0	0.00	20.70	1	79	1.25%
2022/06/17	0	0.00	2	20.85	20.75	-2	79	-2.51%
2022/06/13	0	22.60	0	0.00	21.05	0	82	0.00%
2022/06/08	0	0.00	1	21.55	21.50	-1	84	-1.19%
2022/05/25	0	0.00	1	21.55	21.60	-1	89	-1.12%
2022/05/20	1	21.50	0	0.00	21.50	1	93	1.07%
2022/05/09	0	21.40	1	21.50	21.50	-1	111	-0.90%
2022/05/04	0	22.70	0	0.00	21.60	0	112	0.00%
2022/04/21	0	25.19	4	23.23	23.30	-4	112	-3.55%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/19	0	25.28	0	0.00	23.00	0	113	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/15	4	23.13	0	0.00	23.00	4	111	3.59%
2022/04/14	0	23.66	0	0.00	23.40	0	111	0.00%
2022/04/13	0	0.00	1	24.10	24.25	-1	110	-0.91%
2022/04/11	1	23.75	4	24.00	23.65	-3	109	-2.75%
2022/04/07	0	24.60	0	0.00	24.05	0	113	0.00%
2022/04/06	0	24.94	0	0.00	24.40	0	115	0.01%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/31	0	24.97	0	0.00	24.40	0	117	0.00%
2022/03/29	0	24.77	3	24.48	24.20	-3	117	-2.56%
2022/03/28	4	24.28	0	0.00	24.50	4	120	3.32%
2022/03/25	2	24.70	0	0.00	24.75	2	119	1.68%
2022/03/24	0	24.86	13	24.49	24.85	-13	117	-11.08%
2022/03/23	0	24.45	5	23.82	24.25	-5	110	-4.50%
2022/03/21	0	23.60	0	0.00	23.40	0	105	0.00%
2022/03/15	2	22.70	0	0.00	22.70	2	113	1.77%
2022/03/10	5	23.20	0	0.00	23.25	5	117	4.25%
2022/03/08	4	22.85	0	0.00	22.75	4	126	3.16%
2022/02/25	1	23.60	0	0.00	23.60	1	141	0.71%
2022/02/24	7	23.86	0	0.00	23.50	7	166	4.21%
2022/02/21	0	0.00	0.2	25.00	24.80	-0.2	204	-0.08%
2022/02/18	0	24.75	0	25.00	24.65	0	205	0.00%
2022/02/17	4	24.88	3	24.82	24.50	1	207	0.48%
2022/02/16	0	0.00	0	24.65	24.30	0	208	0.00%
2022/02/11	1	24.30	1.4	24.32	24.30	-0.4	209	-0.19%
2022/02/10	3	24.00	3	23.87	23.80	0	203	0.00%
2022/02/09	0	23.65	0.1	23.80	23.70	-0.1	204	-0.02%
2022/02/08	0	0.00	0	23.49	23.40	0	204	0.00%
2022/02/07	0	0.00	0	23.23	23.25	0	204	0.00%
2022/01/25	0.1	23.00	1	22.95	22.90	-0.9	209	-0.45%
2022/01/24	0	0.00	4	23.23	23.40	-4	211	-1.89%
2022/01/21	0	24.04	0	0.00	23.60	0	212	0.01%
2022/01/19	1.2	24.00	0	0.00	24.10	1.2	214	0.54%
2022/01/17	0	24.00	0	0.00	24.00	0	214	0.02%
2022/01/11	0	0.00	0	26.00	24.15	0	218	0.00%
2022/01/07	0	0.00	1	24.40	24.30	-1	220	-0.45%
2022/01/06	0	24.75	0	26.00	24.60	0	219	0.00%
2022/01/04	1	24.80	1	25.10	24.80	0	221	0.00%
2022/01/03	1.1	24.86	0	0.00	24.90	1.1	222	0.49%
2021/12/30	1	26.00	0.1	25.60	25.25	1	221	0.43%
2021/12/29	0	0.00	0	25.55	25.20	0	217	-0.01%
2021/12/28	0	0.00	1	25.00	25.05	-1	216	-0.46%
2021/12/27	0.1	25.00	0	0.00	24.85	0.1	222	0.05%
2021/12/24	1	24.80	0	0.00	24.80	1	226	0.44%
2021/12/23	0	0.00	3	24.95	24.90	-3	227	-1.32%
2021/12/22	2	25.38	1	25.45	24.95	1	229	0.44%
2021/12/21	1	24.70	1.4	24.81	24.85	-0.4	225	-0.17%
2021/12/16	3	25.00	0	0.00	25.05	3	228	1.31%
2021/12/15	0	0.00	5	24.95	24.95	-5	229	-2.18%
2021/12/14	1	25.15	0	0.00	24.75	1	230	0.43%
2021/12/13	5	25.15	7	25.44	25.45	-2	228	-0.87%
2021/12/09	0.1	25.00	0	0.00	24.90	0.1	229	0.02%
2021/12/08	1	25.25	1	25.40	25.15	0	229	0.00%
2021/12/07	1	25.00	0	0.00	24.90	1	227	0.44%
2021/12/03	1	25.30	3	25.10	25.05	-2	230	-0.87%
2021/12/02	1	25.70	1	25.10	24.85	0	231	0.00%
2021/11/25	3	25.00	0	0.00	24.75	3	229	1.31%
2021/11/24	0	0.00	1	25.30	25.15	-1	227	-0.44%
2021/11/23	13	26.03	2	26.40	25.15	11	223	4.91%
2021/11/22	10	25.87	4.5	26.84	26.85	5.5	201	2.72%
2021/11/18	0.1	24.55	0	0.00	24.50	0.1	171	0.03%
2021/11/15	1	24.70	0	0.00	24.50	1	171	0.58%
2021/11/02	1.1	24.09	0	0.00	23.75	1.1	245	0.43%
2021/10/27	3	23.15	0	0.00	23.10	3	287	1.04%
2021/10/19	0	0.00	0.1	23.00	23.10	-0.1	491	-0.01%
2021/10/14	0	0.00	1	21.90	21.85	-1	705	-0.14%
2021/10/13	0	22.00	0	0.00	21.95	0	969	0.00%
2021/10/08	0	0.00	1	22.85	22.95	-1	1,052	-0.10%
2021/10/07	0	0.00	1	22.80	22.85	-1	1,062	-0.09%
2021/10/05	0	0.00	0.2	21.70	22.20	-0.2	1,117	-0.02%
2021/10/04	0.2	22.15	0	0.00	21.50	0.2	1,134	0.02%
2021/09/28	2	23.98	0	0.00	23.65	2	1,372	0.15%
2021/09/15	0	0.00	1	23.05	23.20	-1	1,521	-0.07%
2021/09/14	0	0.00	0.1	23.70	23.35	-0.1	1,533	-0.01%
2021/09/08	1	23.20	1	23.55	23.55	0	1,585	0.00%
2021/09/06	0	0.00	2	24.70	24.00	-2	1,738	-0.12%
2021/09/03	0	24.95	0	0.00	24.95	0	1,747	0.00%
2021/09/02	0.4	25.60	0	0.00	24.90	0.4	1,751	0.02%
2021/08/31	0.1	25.10	0	0.00	25.25	0.1	1,753	0.00%
2021/08/30	1	25.10	0	0.00	25.20	1	1,758	0.06%
2021/08/27	0	0.00	2	25.15	25.30	-2	1,762	-0.11%
2021/08/26	1	25.25	1	25.20	25.40	0	1,767	0.00%
2021/08/25	1	25.50	1	25.65	25.50	0	1,777	0.00%
2021/08/24	0	24.50	0	0.00	24.70	0	1,781	0.00%
2021/08/18	1	23.15	1	23.50	24.80	0	1,802	0.00%
2021/08/16	0	24.30	0	0.00	24.30	0	1,820	0.00%
2021/08/13	0.1	24.90	0	0.00	25.15	0.1	1,817	0.00%
2021/08/11	0	0.00	1	25.75	25.70	-1	1,824	-0.05%
2021/08/10	0.6	26.40	3.1	26.65	26.40	-2.5	1,824	-0.13%
2021/08/09	0.4	27.10	0	0.00	27.30	0.4	1,831	0.02%
2021/08/06	1.1	28.42	0	0.00	28.25	1.1	1,842	0.06%
2021/08/05	4	28.20	5	28.58	29.10	-1	1,853	-0.05%
2021/08/03	13	27.91	0	0.00	27.90	13	1,914	0.68%
2021/07/29	0	0.00	2	27.80	27.80	-2	2,049	-0.10%
2021/07/28	2	27.60	0	0.00	27.65	2	2,105	0.09%
2021/07/27	0	0.00	1	28.30	28.30	-1	2,173	-0.05%
2021/07/26	8	29.16	5	29.31	29.55	3	2,278	0.13%
2021/07/23	10	29.84	11	29.71	29.45	-1	2,377	-0.04%
2021/07/22	22	32.70	21	32.91	32.30	1	2,541	0.04%
2021/07/21	7	31.79	26	31.71	32.40	-19	2,696	-0.70%
2021/07/20	5	30.54	10	30.56	30.25	-5	2,642	-0.19%
2021/07/19	58	30.58	62	30.56	30.85	-4	2,679	-0.15%
2021/07/16	6	29.28	26.1	29.76	29.95	-20.1	2,491	-0.81%
2021/07/14	13	27.10	2	27.10	27.15	11	2,472	0.44%
2021/07/13	4.1	27.71	8	27.49	27.10	-3.9	2,473	-0.16%
2021/07/12	11	27.82	4	28.20	27.50	7	2,516	0.28%
2021/07/09	3	28.73	2	28.88	28.30	1	2,484	0.04%
2021/07/08	5	28.94	5	28.87	28.90	0	2,474	0.00%
2021/07/07	18	29.19	12	29.25	29.10	6	2,474	0.24%
2021/07/06	24	29.45	8.5	29.76	29.45	15.5	2,476	0.63%
2021/07/05	4	30.31	22	30.04	31.10	-18	2,434	-0.74%
2021/07/02	1	28.00	2	27.75	28.30	-1	2,316	-0.04%
2021/07/01	5	27.73	0	0.00	27.40	5	2,307	0.22%
2021/06/30	4.1	27.91	9	27.86	28.30	-4.9	2,296	-0.21%
2021/06/29	9	28.71	11.1	28.59	28.25	-2.1	2,316	-0.09%
2021/06/28	5	28.53	5	28.14	28.15	0	2,278	0.00%
2021/06/25	2.1	27.09	1	27.15	27.40	1.1	2,251	0.05%
2021/06/24	6	27.05	3	26.62	27.15	3	2,243	0.13%
2021/06/23	3	26.78	13	26.74	26.50	-10	2,243	-0.45%
2021/06/22	1	26.45	0	0.00	26.05	1	2,234	0.04%
2021/06/21	1	26.20	0	0.00	26.20	1	2,228	0.04%
2021/06/18	1	27.68	2	27.80	27.60	-1	2,216	-0.04%
2021/06/17	2	27.48	0	0.00	27.45	2	2,211	0.09%
2021/06/16	28	28.08	16.2	28.00	28.10	11.8	2,200	0.54%
2021/06/15	6	27.68	5	27.61	28.05	1	2,107	0.05%
2021/06/11	0	0.00	2	25.50	25.50	-2	2,056	-0.10%
2021/06/10	0	24.70	3	24.55	24.70	-3	2,047	-0.15%
2021/06/09	3	24.65	3	24.70	24.80	0	2,042	0.00%
2021/06/08	1	24.45	1	24.60	24.65	0	2,043	0.00%
2021/06/07	0	24.25	5	24.22	24.25	-5	2,041	-0.24%
2021/06/04	4	24.66	4	24.55	24.55	0	2,037	0.00%
2021/06/03	0	0.00	10	24.83	25.00	-10	2,033	-0.49%
2021/06/02	6.3	25.13	1	25.85	24.80	5.3	2,029	0.26%
2021/06/01	8	25.50	4	25.50	25.60	4	2,020	0.20%
2021/05/31	1	24.70	7	25.11	24.95	-6	2,010	-0.30%
2021/05/28	9	24.82	3	24.83	24.70	6	2,004	0.30%
2021/05/27	1	23.90	1	24.05	24.30	0	1,999	0.00%
2021/05/26	0	24.20	5	24.12	24.45	-5	1,998	-0.25%
2021/05/25	2	24.75	5	24.75	24.55	-3	1,996	-0.15%
2021/05/24	0.2	23.00	1	23.25	23.25	-0.8	1,986	-0.04%
2021/05/21	0	0.00	2	22.88	22.95	-2	1,987	-0.10%
2021/05/20	1	22.65	0	0.00	22.60	1	1,989	0.05%
2021/05/19	0	0.00	1	23.35	23.25	-1	1,991	-0.05%
2021/05/17	14	20.43	9	20.62	20.25	5	2,089	0.24%
2021/05/13	5	22.79	6	21.88	23.25	-1	2,046	-0.05%
2021/05/12	11	22.85	6.2	23.36	22.85	4.8	2,021	0.24%
2021/05/11	15	25.52	8	25.54	25.10	7	1,971	0.36%
2021/05/10	20.2	27.51	7	27.79	27.50	13.2	1,924	0.69%
2021/05/07	5	28.90	2	29.28	29.85	3	1,866	0.16%
2021/05/06	7	29.35	6	29.28	28.05	1	1,821	0.05%
2021/05/05	19	29.87	20	30.35	29.05	-1	1,767	-0.06%
2021/05/04	21	31.61	37	30.15	30.10	-16	1,700	-0.94%
2021/05/03	41	35.85	47	36.27	33.20	-6	1,620	-0.37%
2021/04/29	11	35.53	63.1	36.24	36.10	-52.1	1,494	-3.48%
2021/04/28	147.3	36.44	125	36.74	35.60	22.3	1,359	1.64%	大買/大賣/
2021/04/27	97	35.47	10	35.39	35.65	87	1,103	7.88%
2021/04/26	3	32.45	12	32.45	32.45	-9	883	-1.02%
2021/04/23	4	27.65	13.1	28.13	29.50	-9.1	846	-1.08%
2021/04/22	22	28.62	32	28.69	26.85	-10	767	-1.30%
2021/04/21	17	27.71	5.1	27.50	28.10	11.9	695	1.71%
2021/04/20	0	26.55	17	26.56	26.50	-17	648	-2.62%
2021/04/19	1	25.95	0	0.00	25.95	1	644	0.16%
2021/04/16	0	26.20	0	0.00	26.20	0	666	0.00%
2021/04/15	0	26.50	15	25.58	25.70	-15	608	-2.46%
2021/04/14	25.3	24.79	2	25.10	25.30	23.3	604	3.85%
2021/04/13	40.1	26.24	0	0.00	25.55	40.1	600	6.67%
2021/04/12	1	27.40	1	27.45	27.40	0	592	0.00%
2021/04/09	5.1	27.77	5	28.03	27.35	0.1	580	0.01%
2021/04/08	0	27.01	12	27.09	27.60	-12	546	-2.19%
2021/04/07	0	27.20	0	0.00	26.60	0	532	0.00%
2021/04/06	12	26.41	10	26.85	26.40	2	536	0.37%
2021/04/01	1	26.55	21	26.76	26.40	-20	545	-3.66%
2021/03/31	0	25.75	0	0.00	25.75	0	516	0.00%
2021/03/30	0	0.00	1	25.50	25.55	-1	517	-0.19%
2021/03/29	0	25.60	0	0.00	25.45	0	518	0.00%
2021/03/26	0	0.00	14	25.63	25.60	-14	518	-2.70%
2021/03/25	1	25.40	0	0.00	25.35	1	513	0.19%
2021/03/24	0	25.60	0	0.00	25.40	0	512	0.00%
2021/03/23	30	24.97	0	0.00	24.85	30	514	5.84%
2021/03/22	10	25.40	10	25.10	25.20	0	509	0.00%
2021/03/18	0	25.30	0	0.00	25.15	0	506	0.00%
2021/03/17	1	25.10	1	25.20	25.10	0	515	0.00%
2021/03/16	5	24.70	0	0.00	24.95	5	516	0.97%
2021/03/15	1	24.25	1	24.20	24.50	0	519	0.00%
2021/03/12	0	24.95	0	24.30	24.20	0	527	0.00%
2021/03/08	2	24.58	0	0.00	24.40	2	794	0.25%
2021/03/04	5	24.95	0	0.00	24.75	5	818	0.61%
2021/03/03	2	25.10	0	0.00	25.05	2	821	0.24%
2021/03/02	0	0.00	1	25.80	25.30	-1	830	-0.12%
2021/02/26	3	25.00	0	0.00	25.50	3	827	0.36%
2021/02/24	9	25.18	0	0.00	25.15	9	827	1.09%
2021/02/23	1	25.10	0	0.00	25.25	1	819	0.12%
2021/02/22	5	24.85	2	24.85	24.90	3	813	0.37%
2021/02/19	0	0.00	2	24.65	24.60	-2	814	-0.25%
2021/02/18	1	24.30	0	0.00	24.35	1	817	0.12%
2021/02/05	2	23.75	0	23.70	23.70	2	695	0.29%
2021/01/28	0	0.00	1	24.15	24.00	-1	696	-0.14%
2021/01/21	0	0.00	1	23.90	23.90	-1	687	-0.15%
2021/01/13	0	0.00	1	25.70	25.60	-1	654	-0.15%
2021/01/11	1	26.50	0	0.00	26.50	1	642	0.16%
2021/01/04	0	26.00	1	26.10	25.70	-1	604	-0.17%
2020/12/31	1	26.10	0	0.00	25.95	1	591	0.17%
2020/12/30	0	0.00	0	26.05	26.05	0	589	0.00%
2020/12/25	0	0.00	3	25.72	25.55	-3	547	-0.55%
2020/12/21	0	0.00	1	24.70	24.65	-1	526	-0.19%
2020/12/18	1	24.95	0	0.00	24.75	1	524	0.19%
2020/12/17	1	25.35	0	0.00	25.35	1	521	0.19%
2020/12/11	0	0.00	4	25.60	25.60	-4	512	-0.78%
2020/12/10	1	26.40	0	0.00	26.55	1	502	0.20%
2020/12/09	0	0.00	2	27.00	26.60	-2	500	-0.40%
2020/12/07	0	0.00	25	26.54	26.50	-25	491	-5.09%
2020/12/04	4	26.48	22	26.35	26.10	-18	469	-3.83%
2020/12/03	36	27.92	22	26.80	27.00	14	432	3.24%
2020/12/02	38	27.61	3	26.55	27.70	35	364	9.60%
2020/12/01	4	24.45	10	24.83	25.20	-6	230	-2.60%
2020/11/30	3	23.90	0	0.00	23.80	3	208	1.44%
2020/11/27	0	0.00	3	24.00	23.90	-3	207	-1.44%
2020/11/24	0	0.00	2	23.85	23.55	-2	194	-1.03%
2020/11/23	2	23.78	0	0.00	23.70	2	193	1.03%
2020/11/18	2	23.75	1	23.80	23.80	1	193	0.52%
2020/11/17	1	22.80	1	23.15	23.25	0	189	0.00%
2020/11/16	0	0.00	1	22.20	22.25	-1	196	-0.51%
2020/11/13	1	22.20	0	0.00	22.40	1	206	0.48%
2020/11/11	2	22.40	0	0.00	22.30	2	219	0.91%
2020/11/10	1	22.00	0	0.00	22.20	1	232	0.43%
2020/11/03	0	0.00	4	22.01	22.05	-4	358	-1.12%
2020/11/02	0	21.95	0	0.00	21.95	0	369	0.00%
2020/10/21	0	0.00	2	23.08	22.80	-2	473	-0.42%
2020/10/20	0	0.00	1	22.80	22.80	-1	497	-0.20%
2020/10/14	1	22.85	0	0.00	22.85	1	635	0.16%
2020/10/13	1	22.75	0	0.00	22.75	1	650	0.15%
2020/10/12	0	0.00	1	22.75	22.75	-1	662	-0.15%
2020/10/05	0	22.10	0	0.00	21.95	0	896	0.00%
2020/09/23	2	22.35	0	0.00	22.05	2	1,226	0.16%
2020/09/14	10	23.46	27	23.61	23.70	-17	1,290	-1.32%
2020/09/11	7	23.02	7	23.26	23.30	0	1,296	0.00%
2020/09/10	5	22.90	5	23.10	23.00	0	1,309	0.00%
2020/09/07	6	22.78	6	22.88	22.55	0	1,404	0.00%
2020/09/04	3	22.25	0	0.00	22.60	3	1,423	0.21%
2020/09/03	6	22.55	6	22.63	22.65	0	1,433	0.00%
2020/09/01	9	22.36	21	22.43	22.40	-12	1,473	-0.81%
2020/08/31	1	22.35	0	0.00	22.30	1	1,538	0.07%
2020/08/27	2	22.70	2	22.95	22.70	0	1,602	0.00%
2020/08/25	8	22.48	10	22.58	22.60	-2	1,769	-0.11%
2020/08/20	4	21.05	3	20.85	20.85	1	1,860	0.05%
2020/08/19	4	22.60	0	0.00	22.45	4	1,859	0.22%
2020/08/14	6	22.89	2	23.15	23.15	4	1,911	0.21%
2020/08/13	6	22.96	2	22.80	22.40	4	1,914	0.21%
2020/08/12	2	24.18	1	24.50	24.30	1	1,888	0.05%
2020/08/11	5	23.84	4	23.80	23.90	1	1,885	0.05%
2020/08/10	5	25.55	0	0.00	25.55	5	1,879	0.27%
2020/08/07	3	28.55	0	0.00	28.35	3	1,878	0.16%
2020/08/06	1	29.05	0	0.00	28.85	1	1,885	0.05%
2020/07/31	0	0.00	1	29.50	29.55	-1	1,958	-0.05%
2020/07/30	2	29.20	0	0.00	29.60	2	1,989	0.10%
2020/07/28	0	0.00	1	28.60	28.10	-1	1,970	-0.05%
2020/07/27	1	28.50	12	28.76	28.90	-11	1,967	-0.56%
2020/07/24	5	29.87	0	0.00	29.00	5	1,978	0.25%
2020/07/23	16	30.15	3	30.73	30.20	13	1,966	0.66%
2020/07/22	0	0.00	3	30.07	30.40	-3	1,905	-0.16%
2020/07/20	0	0.00	7	28.20	28.70	-7	1,882	-0.37%
2020/07/17	1	28.45	0	0.00	28.55	1	1,901	0.05%
2020/07/15	14	29.66	2	30.00	29.00	12	2,012	0.60%
2020/07/14	21	30.74	17	30.34	29.00	4	1,995	0.20%
2020/07/13	4	28.86	14	29.33	30.00	-10	1,870	-0.53%
2020/07/10	9	27.29	24	27.23	27.30	-15	1,834	-0.82%
2020/07/09	3	28.82	5	28.74	28.35	-2	1,827	-0.11%
2020/07/08	2	28.25	4	28.55	29.00	-2	1,819	-0.11%
2020/07/07	16	29.28	13	29.20	28.85	3	1,803	0.17%
2020/07/06	0	0.00	33	27.63	28.10	-33	1,657	-1.99%
2020/06/30	0	0.00	2	26.15	26.40	-2	1,658	-0.12%
2020/06/29	13	26.06	0	0.00	25.80	13	1,707	0.76%
2020/06/23	1	26.65	0	0.00	26.55	1	1,813	0.06%
2020/06/22	0	0.00	1	26.70	26.70	-1	1,829	-0.05%
2020/06/18	3	27.05	3	27.25	27.25	0	1,887	0.00%
2020/06/17	1	27.15	10	27.15	27.30	-9	1,893	-0.48%
2020/06/16	14	27.05	2	27.40	27.50	12	1,905	0.63%
2020/06/11	0	0.00	1	25.60	25.35	-1	1,935	-0.05%
2020/06/10	1	26.00	0	0.00	26.40	1	1,943	0.05%
2020/06/09	3	26.30	0	0.00	26.20	3	1,982	0.15%
2020/06/08	3	26.70	2	26.85	26.60	1	2,016	0.05%
2020/06/05	21	27.75	0	0.00	27.35	21	2,028	1.04%
2020/06/04	0	0.00	2	27.13	27.50	-2	1,999	-0.10%
2020/06/02	4	26.53	2	27.00	26.55	2	1,993	0.10%
2020/06/01	6	26.71	6	26.40	27.00	0	2,027	0.00%
2020/05/29	0	0.00	2	25.00	25.10	-2	1,936	-0.10%
2020/05/28	4	25.61	4	25.63	25.05	0	1,959	0.00%
2020/05/27	2	24.90	0	0.00	25.25	2	1,931	0.10%
2020/05/26	0	0.00	1	24.90	24.65	-1	1,992	-0.05%
2020/05/25	0	0.00	4	25.00	24.65	-4	2,006	-0.20%
2020/05/22	6	24.67	2	24.75	24.90	4	2,017	0.20%
2020/05/20	0	0.00	1	24.20	24.45	-1	2,058	-0.05%
2020/05/19	0	0.00	2	24.00	23.90	-2	2,099	-0.10%
2020/05/18	1	23.85	0	0.00	23.70	1	2,118	0.05%
2020/05/15	2	24.05	2	24.35	24.00	0	2,171	0.00%
2020/05/14	0	0.00	6	24.40	23.80	-6	2,202	-0.27%
2020/05/13	6	25.17	0	0.00	25.10	6	2,257	0.27%
2020/05/11	0	0.00	20	24.70	24.40	-20	2,413	-0.83%
2020/05/08	0	0.00	1	25.55	25.40	-1	2,474	-0.04%
2020/05/06	21	25.61	0	0.00	25.60	21	2,667	0.79%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/28	0	0.00	1	24.35	24.35	-1	3,343	-0.03%
2020/04/24	1	24.75	0	0.00	24.35	1	3,719	0.03%
2020/04/23	0	0.00	1	24.75	24.85	-1	3,974	-0.03%
2020/04/21	18	26.69	16	26.82	25.55	2	3,976	0.05%
2020/04/20	4	26.70	0	0.00	27.00	4	3,953	0.10%
2020/04/17	0	0.00	6	25.09	24.75	-6	3,930	-0.15%
2020/04/15	0	0.00	7	25.19	25.10	-7	3,954	-0.18%
2020/04/14	7	25.17	3	25.05	25.05	4	4,011	0.10%
2020/04/13	5	24.99	17	24.97	24.95	-12	4,024	-0.30%
2020/04/10	17	26.53	3	26.80	26.90	14	4,015	0.35%
2020/04/09	6	26.85	6	26.72	26.20	0	4,031	0.00%
2020/04/08	0	0.00	16	25.90	26.10	-16	4,078	-0.39%
2020/04/07	25	26.03	7	25.95	25.90	18	4,113	0.44%
2020/04/06	3	25.17	1	25.50	25.50	2	4,112	0.05%
2020/04/01	6	25.25	6	25.17	24.90	0	4,127	0.00%
2020/03/31	13	25.86	32	25.27	25.15	-19	4,154	-0.46%
2020/03/30	31	24.40	2	24.95	25.65	29	4,142	0.70%
2020/03/26	2	22.45	5	22.47	22.60	-3	4,169	-0.07%
2020/03/25	6	23.36	4	23.24	22.75	2	4,283	0.05%
2020/03/24	2	22.13	0	0.00	22.30	2	4,671	0.04%
2020/03/23	1	20.70	0	0.00	20.60	1	4,811	0.02%
2020/03/20	4	20.68	17	20.95	21.35	-13	4,884	-0.27%
2020/03/19	10	20.70	6	19.58	19.45	4	4,864	0.08%
2020/03/18	9	21.79	12	21.30	21.60	-3	4,818	-0.06%
2020/03/17	1	21.90	14	21.89	20.95	-13	4,789	-0.27%
2020/03/16	1	23.80	32	22.52	22.50	-31	4,772	-0.65%
2020/03/13	2	23.85	3	24.20	24.55	-1	4,770	-0.02%
2020/03/12	5	26.45	3	27.60	26.50	2	4,734	0.04%
2020/03/11	35	30.47	5	29.79	29.25	30	4,718	0.64%
2020/03/10	3	30.10	6	29.68	30.80	-3	4,710	-0.06%
2020/03/09	7	30.83	0	0.00	29.70	7	4,691	0.15%
2020/03/06	0	0.00	3	31.35	32.00	-3	4,667	-0.06%
2020/03/05	3	32.05	7	32.14	31.45	-4	4,651	-0.09%
2020/03/04	7	30.05	8	30.24	30.40	-1	4,582	-0.02%
2020/03/03	8	30.12	15	30.14	30.05	-7	4,579	-0.15%
2020/03/02	7	28.81	2	29.00	28.85	5	4,551	0.11%
2020/02/27	11	29.83	6	31.22	28.40	5	4,527	0.11%
2020/02/25	0	0.00	5	31.94	32.30	-5	4,460	-0.11%
2020/02/24	3	32.43	2	33.30	32.60	1	4,454	0.02%
2020/02/21	17	33.01	2	33.15	32.95	15	4,500	0.33%
2020/02/19	1	32.05	1	32.05	32.10	0	4,458	0.00%
2020/02/18	3	32.63	6	32.25	32.00	-3	4,556	-0.07%
2020/02/17	0	0.00	1	34.15	33.35	-1	4,598	-0.02%
2020/02/14	3	33.65	17	33.53	33.70	-14	4,559	-0.31%
2020/02/13	34	34.15	11	33.10	33.00	23	4,593	0.50%
2020/02/12	14	33.39	3	33.30	33.30	11	4,512	0.24%
2020/02/11	10	33.36	28	33.48	33.35	-18	4,440	-0.41%
2020/02/10	13	31.55	13	32.15	32.15	0	4,341	0.00%
2020/02/07	34	34.26	64	33.42	32.45	-30	4,285	-0.70%
2020/02/06	28	32.68	36	32.60	32.90	-8	4,097	-0.20%
2020/02/05	32	33.37	36	33.78	33.20	-4	4,010	-0.10%
2020/02/04	25	32.28	8	32.31	32.20	17	3,811	0.45%
2020/02/03	84	31.82	65	32.43	32.45	19	3,708	0.51%
2020/01/31	33	30.30	13	30.13	31.40	20	3,477	0.58%
2020/01/30	0	0.00	10	28.73	28.65	-10	3,322	-0.30%
2020/01/20	68	31.44	33	32.24	31.80	35	3,238	1.08%
2020/01/17	8	28.84	80	28.47	30.60	-72	2,922	-2.46%
2020/01/16	28	27.34	8	27.62	27.85	20	2,646	0.76%
2020/01/15	0	0.00	6	27.02	27.05	-6	2,621	-0.23%
2020/01/14	33	28.10	3	27.52	27.50	30	2,603	1.15%
2020/01/13	2	26.80	43	26.99	27.15	-41	2,542	-1.61%
2020/01/10	0	0.00	2	26.63	26.80	-2	2,507	-0.08%
2020/01/09	42	26.98	5	27.00	27.00	37	2,490	1.49%
2020/01/08	48	26.97	51	26.90	26.90	-3	2,457	-0.12%
2020/01/07	1	25.95	1	26.35	26.30	0	2,385	0.00%
2020/01/06	3	26.10	3	26.13	25.70	0	2,360	0.00%
2020/01/03	13	26.78	26	26.43	26.50	-13	2,343	-0.55%
2020/01/02	40	27.55	19	27.63	27.35	21	2,304	0.91%
2019/12/31	5	25.76	0	0.00	25.75	5	2,220	0.23%
2019/12/30	3	27.27	3	27.23	26.85	0	2,167	0.00%
2019/12/27	0	0.00	2	27.15	27.30	-2	2,131	-0.09%
2019/12/26	6	27.65	5	27.04	27.30	1	2,094	0.05%
2019/12/25	14	27.24	9	26.98	27.45	5	2,052	0.24%
2019/12/24	14	27.72	2	27.60	27.50	12	2,004	0.60%
2019/12/23	7	27.59	2	27.70	27.80	5	1,920	0.26%
2019/12/20	7	28.13	5	27.92	28.20	2	1,845	0.11%
2019/12/19	109	28.04	193	27.65	27.70	-84	1,705	-4.92%	大買/大賣/
2019/12/18	110	25.62	32	26.31	26.75	78	1,258	6.20%	大買/
2019/12/17	5	24.20	10	23.85	24.35	-5	1,095	-0.46%
2019/12/16	2	22.30	0	0.00	22.15	2	1,013	0.20%
2019/12/12	2	22.60	7	22.50	22.15	-5	996	-0.50%
2019/12/10	5	23.75	0	0.00	23.50	5	961	0.52%
2019/12/06	7	23.65	7	23.30	22.85	0	915	0.00%
2019/12/05	0	0.00	2	22.80	23.40	-2	879	-0.23%
2019/12/04	4	22.15	5	22.37	22.65	-1	849	-0.12%
2019/11/29	8	23.04	0	0.00	22.05	8	807	0.99%
2019/11/27	0	0.00	1	22.00	21.95	-1	764	-0.13%
2019/11/26	0	0.00	3	22.13	21.80	-3	756	-0.40%
2019/11/22	0	0.00	1	22.80	22.55	-1	716	-0.14%
2019/11/21	3	22.80	0	0.00	23.05	3	693	0.43%
2019/11/20	3	23.65	0	0.00	23.05	3	668	0.45%
2019/11/19	0	0.00	2	23.30	23.50	-2	589	-0.34%
2019/11/18	3	23.32	4	23.16	23.40	-1	562	-0.18%
2019/11/15	13	23.27	3	23.82	23.70	10	506	1.98%
2019/11/14	22	21.72	23	22.38	22.80	-1	378	-0.26%
2019/11/13	1	20.75	0	0.00	20.75	1	270	0.37%
2019/11/12	3	20.20	2	20.73	21.25	1	241	0.41%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/10/14	0	0.00	2	17.35	17.25	-2	106	-1.88%
2019/09/11	0	0.00	4	17.85	17.35	-4	109	-3.66%
2019/09/05	0	0.00	10	17.67	17.65	-10	103	-9.66%
2019/09/04	0	0.00	2	17.68	17.60	-2	101	-1.97%
2019/09/03	0	0.00	1	17.60	17.60	-1	101	-0.98%
2019/08/29	0	0.00	1	17.40	17.35	-1	99	-1.00%
2019/08/28	0	0.00	1	17.25	17.25	-1	99	-1.01%
2019/08/27	0	0.00	4	17.25	17.20	-4	99	-4.03%
2019/08/26	2	17.30	6	17.23	17.25	-4	99	-4.02%
2019/08/23	1	17.20	2	17.38	17.45	-1	99	-1.01%
2019/08/22	2	17.43	1	17.35	17.35	1	99	1.01%
2019/08/21	2	17.50	0	0.00	17.50	2	99	2.01%
2019/08/20	2	17.55	0	0.00	17.55	2	99	2.01%
2019/08/16	0	0.00	1	17.30	17.35	-1	98	-1.01%
2019/08/13	1	17.30	0	0.00	17.30	1	98	1.02%
2019/08/06	2	16.60	0	0.00	16.60	2	99	2.01%
2019/08/02	2	17.40	0	0.00	17.50	2	97	2.05%
2019/07/30	4	17.78	1	17.60	17.60	3	98	3.05%
2019/07/26	0	0.00	1	17.60	17.50	-1	92	-1.08%
2019/07/19	0	0.00	1	16.80	16.80	-1	71	-1.40%
2019/07/15	2	16.95	0	0.00	16.85	2	94	2.12%
2019/07/11	1	16.55	0	0.00	16.70	1	96	1.03%
2019/06/24	1	17.20	0	0.00	17.20	1	159	0.63%
2019/05/20	0	0.00	2	17.05	17.15	-2	232	-0.86%
2019/05/14	1	17.25	0	0.00	17.30	1	233	0.43%
2019/05/10	1	17.30	0	0.00	17.40	1	241	0.41%
2019/04/29	1	17.50	0	0.00	17.50	1	237	0.42%
2019/04/22	1	18.60	1	18.40	18.35	0	227	0.00%
2019/04/11	0	17.40	0	0.00	17.40	0	199	0.00%
2019/04/08	0	0.00	1	17.65	17.70	-1	190	-0.52%
2019/04/02	3	17.43	0	0.00	17.25	3	182	1.64%
2019/04/01	2	18.05	0	0.00	17.40	2	176	1.14%
2019/03/29	2	18.10	0	0.00	18.35	2	166	1.20%
2019/03/28	6	18.66	0	0.00	18.10	6	157	3.82%
2019/03/26	1	17.55	1	18.50	18.55	0	121	0.00%
2019/03/25	0	0.00	1	16.25	16.90	-1	72	-1.37%
2019/03/22	0	0.00	1	15.30	15.40	-1	58	-1.72%
2019/03/21	0	0.00	1	15.35	15.35	-1	57	-1.74%
2019/03/18	0	0.00	1	15.15	15.10	-1	55	-1.79%
2019/03/14	1	14.80	4	14.80	14.80	-3	58	-5.15%
2019/03/13	1	14.55	0	0.00	14.60	1	58	1.72%
2019/03/11	1	14.40	0	0.00	14.60	1	67	1.48%
2019/02/27	0	0.00	2	14.65	14.65	-2	66	-3.02%
2019/02/25	6	14.63	0	0.00	14.50	6	65	9.23%
2019/01/25	1	14.40	0	0.00	14.50	1	62	1.60%
2019/01/18	1	14.20	0	0.00	14.30	1	62	1.59%
2019/01/16	1	14.20	0	0.00	14.20	1	62	1.59%
2018/12/14	0	0.00	1	15.10	15.15	-1	67	-1.47%
2018/12/05	0	0.00	2	15.00	15.20	-2	69	-2.86%
2018/12/04	2	15.70	0	0.00	15.60	2	68	2.93%
2018/10/12	0	0.00	3	12.10	12.55	-3	46	-6.44%
2018/10/05	1	13.80	0	0.00	13.80	1	40	2.49%
2018/10/02	2	14.00	0	0.00	14.00	2	38	5.14%
2018/09/17	1	13.80	0	0.00	13.90	1	37	2.65%
2018/05/16	0	0.00	8	15.96	16.05	-8	152	-5.25%
2018/05/14	1	16.80	0	0.00	16.65	1	153	0.65%
2018/04/17	0	21.00	0	0.00	19.10	0	155	0.00%
2018/04/12	1	20.00	0	0.00	19.90	1	155	0.65%
2018/04/10	0	19.50	0	0.00	19.45	0	159	0.00%
2018/03/12	0	0.00	1	20.20	20.60	-1	142	-0.70%