廣穎 (4973)-凱基-竹科券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.10
漲跌
▼2.70
漲幅
-6.46%
成交量
2,268張
產業
上櫃半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	39.30	0	0.00	39.10	5	1,384	0.36%
2024/04/15	1	41.80	0	0.00	41.80	1	1,364	0.07%
2024/04/11	2	41.78	0	0.00	41.80	2	1,333	0.15%
2024/04/10	1	42.50	1	42.10	42.55	0	1,380	0.00%
2024/04/09	1	40.50	0	0.00	41.30	1	1,345	0.07%
2024/04/03	0	0.00	1	41.50	41.50	-1	1,342	-0.07%
2024/04/02	0	41.45	0	0.00	41.15	0	1,379	0.00%
2024/04/01	0	0.00	1	40.70	40.90	-1	1,381	-0.07%
2024/03/28	1	40.10	0	0.00	39.75	1	1,448	0.07%
2024/03/26	3	40.80	1	40.95	39.90	2	1,587	0.13%
2024/03/18	0	0.00	3	39.40	40.00	-3	1,647	-0.18%
2024/03/15	0	0.00	2	37.25	37.30	-2	1,626	-0.12%
2024/03/14	2	37.10	0	0.00	37.30	2	1,642	0.12%
2024/03/12	0	0.00	1	38.10	38.00	-1	1,664	-0.06%
2024/03/11	2	37.50	0	0.00	37.15	2	1,674	0.12%
2024/03/08	4	37.28	2	37.98	36.95	2	1,679	0.12%
2024/03/07	1	39.00	0	0.00	39.00	1	1,668	0.06%
2024/03/01	0	0.00	1	42.80	42.05	-1	1,830	-0.05%
2024/02/29	1	41.60	1	41.40	40.70	0	1,778	0.00%
2024/02/27	8	41.62	8	41.43	40.70	0	1,725	0.00%
2024/02/26	5	38.35	2	37.70	38.15	3	1,576	0.19%
2024/02/16	0	0.00	1	36.10	36.10	-1	1,488	-0.07%
2024/02/15	0	0.00	2	35.93	35.90	-2	1,478	-0.14%
2024/02/05	0	0.00	0.6	33.35	33.30	-0.6	1,453	-0.04%
2024/01/31	1	34.25	0	0.00	34.30	1	1,451	0.07%
2024/01/19	0	35.30	0	0.00	35.10	0	1,527	0.00%
2024/01/04	0	0.00	1	37.15	36.55	-1	1,446	-0.07%
2023/12/26	2	36.65	0	0.00	36.60	2	1,293	0.15%
2023/12/25	10	38.00	12	36.79	36.90	-2	1,275	-0.16%
2023/12/22	2	38.00	2	38.00	38.00	0	1,212	0.00%
2023/12/21	1	35.05	2	35.20	35.00	-1	1,067	-0.09%
2023/12/18	6	35.64	4	35.28	35.60	2	1,040	0.19%
2023/12/15	5	35.99	2	35.95	36.40	3	1,019	0.29%
2023/12/14	0	36.00	1	36.30	35.50	-1	973	-0.10%
2023/12/12	0	0.00	15	35.05	34.65	-15	897	-1.67%
2023/12/11	10	35.90	1	35.90	35.65	9	872	1.03%
2023/12/08	0	0.00	2	35.50	35.30	-2	851	-0.23%
2023/12/07	0	0.00	2	35.45	35.00	-2	836	-0.24%
2023/12/06	4	35.38	0	0.00	35.20	4	814	0.49%
2023/12/04	1	35.85	1	36.00	35.35	0	797	0.00%
2023/12/01	0	0.00	1	34.95	34.75	-1	765	-0.13%
2023/11/30	11	35.22	7	35.07	34.90	4	772	0.52%
2023/11/29	3	34.15	5	35.06	34.30	-2	727	-0.27%
2023/11/28	5	33.70	1	33.25	34.85	4	676	0.59%
2023/11/21	0	0.00	3	32.15	32.10	-3	553	-0.54%
2023/11/15	0	0.00	7	32.40	32.20	-7	543	-1.29%
2023/11/10	7	31.97	14	32.01	32.00	-7	532	-1.31%
2023/11/08	7	32.05	7	32.30	32.00	0	536	0.00%
2023/10/30	5	31.20	5	32.50	31.30	0	531	0.00%
2023/10/16	0	0.00	1	30.30	30.25	-1	822	-0.12%
2023/10/05	0	0.00	1	31.45	30.85	-1	943	-0.11%
2023/10/04	1	30.60	0	0.00	31.10	1	940	0.11%
2023/09/08	1	30.20	0	0.00	30.45	1	1,394	0.07%
2023/09/05	0	0.00	1	29.90	30.30	-1	1,445	-0.07%
2023/09/01	1	29.80	0	0.00	29.35	1	1,430	0.07%
2023/08/25	0	0.00	0.1	28.60	28.10	-0.1	1,519	-0.01%
2023/07/31	0	0.00	3	32.12	32.25	-3	1,501	-0.20%
2023/07/28	11	32.43	18	32.33	32.25	-7	1,463	-0.48%
2023/07/27	16	31.88	0	0.00	31.55	16	1,310	1.22%
2023/07/26	0	0.00	0.3	29.45	29.15	-0.3	1,238	-0.02%
2023/07/24	0	0.00	0.1	30.15	29.75	-0.1	1,230	-0.01%
2023/07/18	0.1	32.30	0	0.00	31.50	0.1	1,199	0.01%
2023/07/14	1	32.20	0	0.00	33.30	1	1,143	0.09%
2023/07/13	0	0.00	1	31.15	30.60	-1	1,097	-0.09%
2023/07/04	0	0.00	3	31.65	31.85	-3	1,152	-0.26%
2023/07/03	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2023/06/30	0	0.00	12	31.31	31.55	-12	1,172	-1.02%
2023/06/29	0	0.00	0	30.15	30.05	0	1,151	0.00%
2023/06/21	0	0.00	10	30.20	30.40	-10	1,220	-0.82%
2023/06/20	5	31.00	1	30.65	30.70	4	1,215	0.33%
2023/06/19	12	31.53	3	31.05	31.20	9	1,199	0.75%
2023/06/16	2	30.23	3	30.70	30.30	-1	1,103	-0.09%
2023/06/15	6	30.62	2	30.40	30.45	4	1,082	0.37%
2023/06/14	0	0.00	11	30.40	31.00	-11	1,010	-1.09%
2023/06/01	0	0.00	2	28.93	29.15	-2	827	-0.24%
2023/05/31	1	28.60	2	28.78	29.05	-1	794	-0.13%
2023/05/30	0	0.00	3	27.38	27.35	-3	710	-0.42%
2023/05/29	0	0.00	1	27.10	27.10	-1	704	-0.14%
2023/05/24	1	26.60	0	0.00	26.95	1	690	0.14%
2023/05/19	1	26.50	1	27.00	26.50	0	682	0.00%
2023/05/18	1	26.75	1	26.80	26.70	0	678	0.00%
2023/05/17	2	25.95	4	26.43	26.35	-2	651	-0.31%
2023/05/09	2	25.55	0	0.00	25.60	2	620	0.32%
2023/05/08	1	25.85	1	26.30	25.35	0	616	0.00%
2023/04/26	1	24.25	0	0.00	24.60	1	592	0.17%
2023/04/20	3	25.58	0	0.00	25.55	3	569	0.53%
2023/04/14	1	27.25	0	0.00	27.10	1	530	0.19%
2023/04/11	0	29.25	0	0.00	29.25	0	453	0.00%
2023/04/10	0	0.00	1	28.95	28.95	-1	438	-0.23%
2023/04/06	1	28.65	0	0.00	28.80	1	421	0.24%
2023/03/31	0	28.85	0	0.00	29.05	0	410	0.00%
2023/03/29	2	28.40	5	28.45	28.20	-3	325	-0.92%
2023/03/28	7	27.73	0	0.00	28.10	7	319	2.19%
2023/03/27	3	29.12	0	0.00	27.95	3	311	0.96%
2023/03/24	5	29.13	0	0.00	29.10	5	284	1.76%
2023/03/20	0	0.00	3	25.10	25.20	-3	288	-1.04%
2023/03/09	0	0.00	6	24.50	24.25	-6	263	-2.28%
2023/03/08	0	0.00	6	24.25	24.40	-6	258	-2.33%
2023/03/06	0	24.00	9	24.22	23.90	-9	252	-3.56%
2023/03/02	0	0.00	13	23.78	23.80	-13	247	-5.26%
2023/02/24	0	0.00	19	23.64	23.55	-19	240	-7.89%
2023/02/20	38	23.18	0	0.00	23.30	38	232	16.33%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2023/02/16	18	22.99	0	0.00	22.85	18	230	7.80%
2023/01/05	0	0.00	1	22.10	22.05	-1	272	-0.37%
2023/01/04	0	0.00	1	22.05	22.25	-1	271	-0.37%
2022/12/15	2	23.75	1	23.20	23.45	1	216	0.46%
2022/11/15	1	22.05	0	0.00	21.90	1	103	0.97%
2022/11/09	0	0.00	0.1	21.85	22.10	-0.1	90	-0.11%
2022/11/08	0.1	22.70	0	0.00	21.70	0.1	79	0.13%
2022/11/02	0	0.00	1	18.75	18.95	-1	34	-2.87%
2022/07/25	1	19.50	0	0.00	19.45	1	46	2.15%
2022/07/05	0	0.00	1	18.60	18.75	-1	62	-1.59%
2022/05/10	2	21.30	0	0.00	21.30	2	111	1.79%
2022/05/09	2	21.55	0	0.00	21.50	2	111	1.80%
2022/04/21	0	0.00	1	23.25	23.30	-1	112	-0.89%
2022/04/15	1	23.10	0	0.00	23.00	1	111	0.90%
2022/03/30	0	0.00	1	24.50	24.20	-1	117	-0.85%
2022/03/24	0	0.00	2	24.85	24.85	-2	117	-1.71%
2022/03/23	2	24.20	1	24.20	24.25	1	110	0.90%
2022/03/03	1	23.95	0	0.00	24.00	1	130	0.77%
2022/02/17	0	0.00	1	24.65	24.50	-1	207	-0.48%
2022/01/06	1	24.45	0	0.00	24.60	1	219	0.46%
2021/12/13	0	0.00	1	25.10	25.45	-1	228	-0.44%
2021/12/10	1	24.90	0	0.00	24.85	1	228	0.44%
2021/11/22	0	0.00	1	25.75	26.85	-1	201	-0.50%
2021/11/12	0	0.00	2	23.80	23.95	-2	171	-1.17%
2021/10/01	1	22.70	0	0.00	22.60	1	1,140	0.09%
2021/09/02	1	25.00	0	0.00	24.90	1	1,751	0.06%
2021/08/25	0	0.00	1	25.25	25.50	-1	1,777	-0.06%
2021/08/17	2	24.00	0	0.00	23.90	2	1,817	0.11%
2021/08/16	1	24.00	0	0.00	24.30	1	1,820	0.05%
2021/08/13	2	24.98	0	0.00	25.15	2	1,817	0.11%
2021/08/10	3	27.00	0	0.00	26.40	3	1,824	0.16%
2021/08/06	0	0.00	1	28.40	28.25	-1	1,842	-0.05%
2021/08/05	0	0.00	2	29.10	29.10	-2	1,853	-0.11%
2021/08/02	3	27.90	0	0.00	27.85	3	1,968	0.15%
2021/07/26	2	29.95	5	29.62	29.55	-3	2,278	-0.13%
2021/07/23	0	0.00	3	29.85	29.45	-3	2,377	-0.13%
2021/07/22	4	32.79	0	0.00	32.30	4	2,541	0.16%
2021/07/21	3	32.20	6	31.70	32.40	-3	2,696	-0.11%
2021/07/20	10	30.70	22	30.18	30.25	-12	2,642	-0.45%
2021/07/19	32	31.98	5	31.23	30.85	27	2,679	1.01%
2021/07/16	0	0.00	0.5	29.30	29.95	-0.5	2,491	-0.02%
2021/07/15	1	27.10	0	0.00	27.25	1	2,466	0.04%
2021/07/13	0.3	28.10	0	0.00	27.10	0.3	2,473	0.01%
2021/07/08	0	0.00	3	28.90	28.90	-3	2,474	-0.12%
2021/07/06	6	30.08	3	29.75	29.45	3	2,476	0.12%
2021/07/05	0.2	30.50	2	29.50	31.10	-1.8	2,434	-0.07%
2021/06/21	0	0.00	15	26.68	26.20	-15	2,228	-0.67%
2021/06/17	0	0.00	35	27.48	27.45	-35	2,211	-1.58%
2021/06/15	20	26.71	0	0.00	28.05	20	2,107	0.95%
2021/06/11	0	0.00	5	25.40	25.50	-5	2,056	-0.24%
2021/06/01	0	0.00	2	25.70	25.60	-2	2,020	-0.10%
2021/05/28	2	25.10	0	0.00	24.70	2	2,004	0.10%
2021/05/25	0	0.00	1	23.55	24.55	-1	1,996	-0.05%
2021/05/21	1	23.30	1	22.80	22.95	0	1,987	0.00%
2021/05/19	1	22.55	0	0.00	23.25	1	1,991	0.05%
2021/05/17	1	21.00	0	0.00	20.25	1	2,089	0.05%
2021/05/11	2	25.95	1	25.00	25.10	1	1,971	0.05%
2021/05/10	0	0.00	4	28.08	27.50	-4	1,924	-0.21%
2021/05/06	1	27.90	0	0.00	28.05	1	1,821	0.05%
2021/05/03	0	0.00	38	36.28	33.20	-38	1,620	-2.35%
2021/04/29	8	36.45	4	35.15	36.10	4	1,494	0.27%
2021/04/28	40	35.91	25	36.45	35.60	15	1,359	1.10%
2021/04/27	10	35.65	17	35.56	35.65	-7	1,103	-0.63%
2021/04/26	3	32.45	12	32.45	32.45	-9	883	-1.02%
2021/04/23	0	0.00	3	27.80	29.50	-3	846	-0.35%
2021/04/22	23	28.67	24	27.29	26.85	-1	767	-0.13%
2021/04/21	2	27.75	0	0.00	28.10	2	695	0.29%
2021/04/13	0	0.00	1	26.65	25.55	-1	600	-0.17%
2021/04/12	0	0.00	1	27.45	27.40	-1	592	-0.17%
2021/04/08	1	27.05	5	27.20	27.60	-4	546	-0.73%
2021/04/01	0	0.00	2	26.75	26.40	-2	545	-0.37%
2021/03/12	0	0.00	10	24.25	24.20	-10	527	-1.90%
2021/02/26	0	25.25	0	0.00	25.50	0	827	0.00%
2021/02/23	0	0.00	3	25.08	25.25	-3	819	-0.37%
2021/02/22	10	25.05	4	25.00	24.90	6	813	0.74%
2021/02/05	2	23.70	0	0.00	23.70	2	695	0.29%
2021/01/22	1	23.75	0	0.00	23.85	1	689	0.15%
2021/01/21	2	24.15	0	0.00	23.90	2	687	0.29%
2021/01/20	2	24.95	0	0.00	24.50	2	682	0.29%
2021/01/12	4	25.45	0	0.00	25.50	4	653	0.61%
2021/01/11	0	0.00	3	26.40	26.50	-3	642	-0.47%
2021/01/06	1	25.10	0	0.00	25.05	1	609	0.16%
2021/01/05	2	25.55	0	0.00	25.75	2	605	0.33%
2020/12/24	0	0.00	4	25.75	25.45	-4	538	-0.74%
2020/12/23	2	24.48	0	0.00	24.50	2	531	0.38%
2020/12/22	2	24.85	0	24.25	24.25	2	529	0.37%
2020/12/21	0	0.00	1	24.51	24.65	-1	526	-0.20%
2020/12/10	1	26.60	0	0.00	26.55	1	502	0.20%
2020/12/08	0	0.00	5	26.55	26.80	-5	497	-1.01%
2020/12/07	10	26.48	0	0.00	26.50	10	491	2.03%
2020/12/04	1	27.30	0	0.00	26.10	1	469	0.21%
2020/12/03	2	27.45	0	0.00	27.00	2	432	0.46%
2020/12/02	1	27.00	2	26.95	27.70	-1	364	-0.27%
2020/12/01	2	24.10	5	25.18	25.20	-3	230	-1.30%
2020/11/27	4	23.99	2	24.03	23.90	2	207	0.96%
2020/11/26	1	23.90	0	0.00	23.90	1	203	0.49%
2020/11/20	0	0.00	9	23.53	23.50	-9	193	-4.66%
2020/11/18	9	23.67	0	0.00	23.80	9	193	4.64%
2020/11/17	1	23.15	3	22.90	23.25	-2	189	-1.06%
2020/11/10	2	22.10	0	0.00	22.20	2	232	0.86%
2020/09/24	0	0.00	5	21.71	21.70	-5	1,213	-0.41%
2020/09/16	1	23.00	0	0.00	23.05	1	1,271	0.08%
2020/09/14	0	0.00	6	23.58	23.70	-6	1,290	-0.47%
2020/09/07	2	22.70	2	23.00	22.55	0	1,404	0.00%
2020/08/19	2	22.40	0	0.00	22.45	2	1,859	0.11%
2020/08/17	0	0.00	12	23.05	23.10	-12	1,900	-0.63%
2020/08/14	0	0.00	3	23.00	23.15	-3	1,911	-0.16%
2020/08/13	1	22.60	4	22.85	22.40	-3	1,914	-0.16%
2020/08/11	1	24.50	0	0.00	23.90	1	1,885	0.05%
2020/08/10	1	25.55	2	25.55	25.55	-1	1,879	-0.05%
2020/07/31	2	29.70	5	29.75	29.55	-3	1,958	-0.15%
2020/07/30	2	29.35	0	0.00	29.60	2	1,989	0.10%
2020/07/29	0	0.00	3	28.10	29.20	-3	1,988	-0.15%
2020/07/23	22	30.08	3	30.25	30.20	19	1,966	0.97%
2020/07/22	0	0.00	1	30.35	30.40	-1	1,905	-0.05%
2020/07/15	1	29.25	3	29.32	29.00	-2	2,012	-0.10%
2020/07/14	10	30.39	4	29.84	29.00	6	1,995	0.30%
2020/07/13	5	29.00	3	29.47	30.00	2	1,870	0.11%
2020/07/10	0	0.00	16	27.75	27.30	-16	1,834	-0.87%
2020/07/09	7	28.64	10	28.80	28.35	-3	1,827	-0.16%
2020/07/08	11	28.49	2	28.93	29.00	9	1,819	0.49%
2020/07/07	35	29.02	4	29.23	28.85	31	1,803	1.72%
2020/07/06	0	0.00	5	27.40	28.10	-5	1,657	-0.30%
2020/06/30	0	0.00	3	26.20	26.40	-3	1,658	-0.18%
2020/06/29	3	25.80	0	0.00	25.80	3	1,707	0.18%
2020/06/22	4	26.73	1	26.80	26.70	3	1,829	0.16%
2020/06/18	0	0.00	7	27.06	27.25	-7	1,887	-0.37%
2020/06/17	7	27.43	0	0.00	27.30	7	1,893	0.37%
2020/06/16	0	0.00	5	27.30	27.50	-5	1,905	-0.26%
2020/06/11	0	0.00	10	26.15	25.35	-10	1,935	-0.52%
2020/06/09	1	26.20	0	0.00	26.20	1	1,982	0.05%
2020/06/03	1	26.40	1	26.40	26.50	0	1,989	0.00%
2020/06/02	4	26.54	1	26.70	26.55	3	1,993	0.15%
2020/06/01	1	26.60	10	26.53	27.00	-9	2,027	-0.44%
2020/05/29	10	25.30	0	0.00	25.10	10	1,936	0.52%
2020/05/28	1	25.50	5	25.60	25.05	-4	1,959	-0.20%
2020/05/27	5	25.30	0	0.00	25.25	5	1,931	0.26%
2020/05/25	5	24.60	14	24.68	24.65	-9	2,006	-0.45%
2020/05/21	0	0.00	8	24.46	24.45	-8	2,008	-0.40%
2020/05/20	0	0.00	7	24.39	24.45	-7	2,058	-0.34%
2020/05/18	2	23.70	0	0.00	23.70	2	2,118	0.09%
2020/05/15	10	24.13	0	0.00	24.00	10	2,171	0.46%
2020/05/14	3	24.35	0	0.00	23.80	3	2,202	0.14%
2020/05/13	0	0.00	5	25.40	25.10	-5	2,257	-0.22%
2020/05/12	5	25.05	0	0.00	25.20	5	2,366	0.21%
2020/05/11	18	24.46	7	24.40	24.40	11	2,413	0.46%
2020/05/08	5	25.60	10	25.60	25.40	-5	2,474	-0.20%
2020/05/06	0	0.00	7	25.40	25.60	-7	2,667	-0.26%
2020/05/05	0	0.00	2	25.00	24.85	-2	2,716	-0.07%
2020/05/04	0	0.00	3	24.80	24.80	-3	2,900	-0.10%
2020/04/29	7	24.96	0	0.00	24.60	7	3,210	0.22%
2020/04/27	0	0.00	2	24.70	24.70	-2	3,417	-0.06%
2020/04/24	3	24.40	0	0.00	24.35	3	3,719	0.08%
2020/04/23	1	24.70	0	0.00	24.85	1	3,974	0.03%
2020/04/22	1	25.00	0	0.00	25.00	1	3,986	0.03%
2020/04/21	5	26.20	1	26.60	25.55	4	3,976	0.10%
2020/04/20	1	26.05	0	0.00	27.00	1	3,953	0.03%
2020/04/16	0	0.00	4	24.90	25.00	-4	3,931	-0.10%
2020/04/15	0	0.00	6	25.13	25.10	-6	3,954	-0.15%
2020/04/13	0	0.00	1	25.10	24.95	-1	4,024	-0.02%
2020/04/10	7	26.66	0	0.00	26.90	7	4,015	0.17%
2020/04/09	8	26.88	1	26.55	26.20	7	4,031	0.17%
2020/04/07	1	26.25	0	0.00	25.90	1	4,113	0.02%
2020/03/30	0	0.00	10	24.80	25.65	-10	4,142	-0.24%
2020/03/27	10	23.40	5	23.55	23.35	5	4,154	0.12%
2020/03/25	5	23.20	0	0.00	22.75	5	4,283	0.12%
2020/03/20	0	0.00	4	21.14	21.35	-4	4,884	-0.08%
2020/03/18	1	21.50	4	21.68	21.60	-3	4,818	-0.06%
2020/03/17	1	21.05	6	20.97	20.95	-5	4,789	-0.10%
2020/03/16	3	23.78	1	24.80	22.50	2	4,772	0.04%
2020/03/13	2	24.60	0	0.00	24.55	2	4,770	0.04%
2020/03/12	7	27.97	10	28.60	26.50	-3	4,734	-0.06%
2020/03/10	10	30.80	5	29.30	30.80	5	4,710	0.11%
2020/03/05	3	31.60	8	32.33	31.45	-5	4,651	-0.11%
2020/03/04	0	0.00	1	30.45	30.40	-1	4,582	-0.02%
2020/03/03	5	30.30	0	0.00	30.05	5	4,579	0.11%
2020/02/27	1	29.00	0	0.00	28.40	1	4,527	0.02%
2020/02/26	3	31.50	1	31.30	30.70	2	4,466	0.04%
2020/02/25	2	32.25	2	32.20	32.30	0	4,460	0.00%
2020/02/24	3	32.67	1	33.20	32.60	2	4,454	0.04%
2020/02/21	5	32.96	4	33.19	32.95	1	4,500	0.02%
2020/02/20	1	33.15	3	32.87	33.20	-2	4,460	-0.04%
2020/02/18	5	32.72	0	0.00	32.00	5	4,556	0.11%
2020/02/17	4	33.74	0	0.00	33.35	4	4,598	0.09%
2020/02/14	0	0.00	2	33.75	33.70	-2	4,559	-0.04%
2020/02/13	7	33.64	7	33.84	33.00	0	4,593	0.00%
2020/02/12	1	33.00	1	32.90	33.30	0	4,512	0.00%
2020/02/11	3	33.67	13	33.31	33.35	-10	4,440	-0.23%
2020/02/10	6	32.14	1	32.30	32.15	5	4,341	0.12%
2020/02/07	2	33.30	2	34.38	32.45	0	4,285	0.00%
2020/02/06	1	32.40	3	32.90	32.90	-2	4,097	-0.05%
2020/02/05	3	33.50	5	33.26	33.20	-2	4,010	-0.05%
2020/02/04	3	32.00	0	0.00	32.20	3	3,811	0.08%
2020/02/03	9	32.91	2	31.25	32.45	7	3,708	0.19%
2020/01/31	1	31.30	2	30.50	31.40	-1	3,477	-0.03%
2020/01/30	7	29.71	0	0.00	28.65	7	3,322	0.21%
2020/01/20	1	32.65	6	32.53	31.80	-5	3,238	-0.15%
2020/01/17	2	29.30	25	29.41	30.60	-23	2,922	-0.79%
2020/01/16	3	27.25	4	27.45	27.85	-1	2,646	-0.04%
2020/01/15	4	27.01	0	0.00	27.05	4	2,621	0.15%
2020/01/14	1	28.20	1	27.55	27.50	0	2,603	0.00%
2020/01/13	1	27.05	0	0.00	27.15	1	2,542	0.04%
2020/01/09	5	26.85	0	0.00	27.00	5	2,490	0.20%
2020/01/03	4	26.88	1	26.85	26.50	3	2,343	0.13%
2020/01/02	11	27.43	7	27.68	27.35	4	2,304	0.17%
2019/12/26	0	0.00	8	26.89	27.30	-8	2,094	-0.38%
2019/12/25	5	27.30	0	0.00	27.45	5	2,052	0.24%
2019/12/24	2	27.83	0	0.00	27.50	2	2,004	0.10%
2019/12/23	5	27.60	0	0.00	27.80	5	1,920	0.26%
2019/12/20	2	27.75	13	27.87	28.20	-11	1,845	-0.60%
2019/12/19	43	27.76	33	28.06	27.70	10	1,705	0.59%
2019/12/18	2	25.40	0	0.00	26.75	2	1,258	0.16%
2019/12/17	0	0.00	1	24.20	24.35	-1	1,095	-0.09%
2019/12/13	5	22.15	0	0.00	21.85	5	1,005	0.50%
2019/12/10	7	23.39	14	23.52	23.50	-7	961	-0.73%
2019/12/04	0	0.00	1	22.55	22.65	-1	849	-0.12%
2019/11/29	1	23.00	1	22.70	22.05	0	807	0.00%
2019/11/28	6	22.03	1	21.85	23.00	5	786	0.64%
2019/11/27	1	21.85	0	0.00	21.95	1	764	0.13%
2019/11/26	1	22.35	1	21.90	21.80	0	756	0.00%
2019/11/20	3	23.57	1	23.45	23.05	2	668	0.30%
2019/11/18	1	23.30	2	23.03	23.40	-1	562	-0.18%
2019/11/15	3	23.60	1	23.80	23.70	2	506	0.40%
2019/11/14	0	0.00	3	22.80	22.80	-3	378	-0.79%
2019/11/12	3	19.77	3	20.35	21.25	0	241	0.00%
2019/05/13	0	0.00	5	17.38	17.40	-5	233	-2.14%
2019/05/07	2	17.78	0	0.00	17.80	2	239	0.84%
2019/04/19	3	18.33	0	0.00	18.25	3	220	1.36%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/02/25	0	14.85	0	0.00	14.50	0	65	0.00%
2019/02/13	0	14.50	0	0.00	14.20	0	72	0.00%
2019/01/28	0	15.95	0	0.00	14.40	0	62	0.00%
2018/05/31	0	0.00	2	16.58	16.50	-2	148	-1.35%
2018/05/25	2	16.25	0	0.00	16.20	2	146	1.36%
2018/05/14	0	0.00	35	16.58	16.65	-35	153	-22.79%
2018/04/26	0	0.00	1	18.50	18.35	-1	150	-0.66%
2018/04/24	0	0.00	3	18.55	18.55	-3	153	-1.95%
2018/04/17	3	19.50	0	0.00	19.10	3	155	1.93%
2018/04/13	18	19.90	0	0.00	19.75	18	155	11.58%
2018/04/11	21	19.87	0	0.00	19.85	21	157	13.31%
2018/04/10	0	19.50	0	0.00	19.45	0	159	0.00%
2018/03/13	2	20.70	2	21.10	20.70	0	147	0.00%
2018/02/09	1	16.40	0	0.00	16.85	1	153	0.65%
2018/02/08	1	17.60	0	0.00	17.30	1	152	0.65%
2018/02/06	1	17.70	0	0.00	17.35	1	161	0.62%
2018/01/03	0	0.00	2	19.55	19.40	-2	178	-1.12%