LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26143.20342.6043.05-2500-0.40%
2024/03/251442.591142.4342.8034570.66%
2024/03/22041.3000.0041.0504340.00%
2024/03/2100.00439.8539.90-4440-0.91%
2024/03/20040.10639.8740.10-6457-1.31%
2024/03/19740.21739.9540.0005040.00%
2024/03/18240.60340.7540.65-1672-0.15%
2024/03/15239.45639.4439.00-4717-0.56%
2024/03/1300.000.138.5538.45-0.1706-0.01%
2024/03/12238.70238.2038.1007030.00%
2024/03/110.138.090.438.0538.00-0.3701-0.05%
2024/03/08337.0800.0037.0037000.43%
2024/03/06138.9500.0038.9016880.15%
2024/03/04041.7100.0039.4006840.00%
2024/03/01138.80139.0539.0506800.00%
2024/02/29139.0000.0039.0516840.15%
2024/02/27238.8500.0038.8026870.29%
2024/02/26239.6000.0039.6526890.29%
2024/02/23140.1000.0039.9516920.14%
2024/02/22140.7000.0040.6516880.15%
2024/02/21140.8500.0040.8517040.14%
2024/02/200.241.1500.0041.100.27100.03%
2024/02/190.541.7500.0041.800.57070.07%
2024/01/300.240.2200.0040.150.26750.03%
2024/01/29140.75140.6140.5006710.00%
2024/01/26139.10239.3538.85-1649-0.15%
2024/01/25139.2900.0039.4516500.16%
2024/01/23039.50039.3039.700643-0.01%
2024/01/2200.000.138.9538.70-0.1642-0.02%
2024/01/1900.000.338.4638.45-0.3641-0.05%
2024/01/1800.006.238.2438.35-6.2640-0.97%
2024/01/172.138.512.138.6738.200.16430.01%
2024/01/166.539.5800.0039.406.56371.02%
2024/01/15139.657.239.8840.00-6.2636-0.98%
2024/01/122.139.44139.6139.451.16370.17%
2024/01/110.139.60041.9539.8006380.01%
2024/01/106.339.5400.0039.556.36420.98%
2024/01/08040.9500.0040.1506560.00%
2024/01/0400.000.840.3940.15-0.8655-0.13%
2024/01/03140.759.240.7440.55-8.2657-1.25%
2024/01/02541.634.941.2641.200.16540.02%
2023/12/297.941.59841.4141.50-0.1656-0.01%
2023/12/21141.00141.5541.0006470.00%
2023/12/2000.00141.0041.15-1641-0.16%
2023/12/19340.88140.3040.2026360.31%
2023/12/15142.10742.3042.90-6609-0.98%
2023/12/14243.25343.3242.90-1588-0.17%
2023/12/132944.11745.0044.35225384.09%
2023/12/12242.750.243.8043.801.83680.50%
2023/12/04141.15141.0540.2503120.00%
2023/12/01140.6000.0040.7013110.32%
2023/11/3000.00140.2040.30-1312-0.32%
2023/11/28240.20240.2540.5503160.00%
2023/11/2200.00141.1540.40-1306-0.33%
2023/11/21140.1000.0040.0012980.34%
2023/11/20040.45240.3040.10-2297-0.67%
2023/11/17438.519.338.3438.90-5.3279-1.91%
2023/11/16737.58138.0037.7562712.21%
2023/11/15137.24737.7137.80-6272-2.22%
2023/11/14037.30036.5536.900275-0.01%
2023/11/131.136.30136.9036.300.12780.02%
2023/11/10336.35336.5236.1502940.00%
2023/11/090.137.3500.0037.000.12940.02%
2023/11/087.337.9700.0038.007.33002.43%
2023/10/2700.00137.2536.80-1329-0.30%
2023/10/2600.00137.3537.20-1339-0.29%
2023/10/25137.60138.0037.9003400.00%
2023/10/23136.6000.0036.2013450.29%
2023/10/200.136.0700.0036.300.13480.02%
2023/10/1900.00236.7536.85-2358-0.56%
2023/10/18037.3000.0037.1503620.00%
2023/10/12039.9500.0040.1003750.00%
2023/10/06140.3000.0040.3013960.25%
2023/10/05140.50141.1040.5004150.00%
2023/10/0200.00340.5340.70-3549-0.55%
2023/09/27339.8200.0039.8037050.43%
2023/09/25140.40140.0540.4007110.00%
2023/09/18441.558.141.5241.40-4.1747-0.55%
2023/09/153.140.95141.1541.102.17450.28%
2023/09/145.241.71341.4841.552.27460.29%
2023/09/13140.60140.6040.6007430.00%
2023/09/07141.65441.6541.35-3770-0.39%
2023/09/06341.43241.6041.4017710.13%
2023/09/0500.00541.6941.80-5777-0.64%
2023/09/04241.58141.2541.2517820.13%
2023/09/01141.0000.0041.3517820.13%
2023/08/31140.40140.8540.6507860.00%
2023/08/30140.50140.7040.6508010.00%
2023/08/29139.65140.0040.2008070.00%
2023/08/28139.90139.5539.5508370.00%
2023/08/25239.75440.2340.10-2841-0.24%
2023/08/24341.0300.0040.3038610.35%
2023/08/22042.0000.0040.9008750.00%
2023/08/1700.00042.5042.0008820.00%
2023/08/15040.0000.0040.0008710.00%
2023/08/1100.00141.6541.25-1914-0.11%
2023/08/1000.005.640.9040.85-5.6914-0.61%
2023/08/095.641.7200.0041.505.69120.61%
2023/08/07142.2500.0042.7519230.11%
2023/08/04042.2500.0042.2509260.00%
2023/08/02143.1500.0041.8519350.11%
2023/08/010.142.60143.1042.55-0.9935-0.10%
2023/07/31142.6000.0042.8519440.11%
2023/07/28142.3500.0042.5019430.11%
2023/07/26041.9000.0041.8009640.00%
2023/07/24342.833.142.0242.00-0.1974-0.01%
2023/07/19743.96743.9943.6509850.00%
2023/07/18644.19543.6543.6519940.10%
2023/07/17444.23544.0944.55-11,002-0.10%
2023/07/14543.92544.3044.0001,0170.00%
2023/07/13544.61544.0044.0001,1070.00%
2023/07/12745.341144.4344.30-41,141-0.35%
2023/07/11845.63945.7345.90-11,131-0.09%
2023/07/101147.096.147.0245.054.91,1190.43%
2023/07/0742.145.694145.8145.501.11,0660.10%
2023/07/069.145.95746.0646.502.11,0350.20%
2023/07/051245.22444.9545.6581,0010.80%
2023/06/2800.00140.8541.45-1998-0.10%
2023/06/16143.85143.0042.9501,3980.00%
2023/06/15044.2500.0043.8001,4310.00%
2023/06/1300.00043.3043.1001,7980.00%
2023/06/12043.6500.0043.0501,8870.00%
2023/06/0800.00143.1043.10-11,948-0.05%
2023/06/07144.5000.0044.4511,9910.05%
2023/05/3100.00145.8044.85-12,815-0.04%
2023/05/30144.806.344.4144.40-5.32,808-0.19%
2023/05/2900.000.143.9743.70-0.12,790-0.01%
2023/05/26142.35342.3742.30-22,781-0.07%
2023/05/255.443.75643.4043.35-0.62,777-0.02%
2023/05/180.144.9000.0044.600.12,7740.00%
2023/05/17545.02545.0744.9002,7560.00%
2023/05/08044.55145.0044.05-12,706-0.04%
2023/05/05344.5000.0044.3032,7030.11%
2023/05/04345.57345.6045.3502,6980.00%
2023/05/0200.00147.1947.10-12,686-0.04%
2023/04/27146.3000.0046.7012,6800.04%
2023/04/26049.7500.0047.4002,6700.00%
2023/04/25050.0300.0047.5002,6660.00%
2023/04/24351.03350.5349.5002,6510.00%
2023/04/21048.7200.0049.0502,6350.00%
2023/04/20049.65249.6549.10-22,621-0.08%
2023/04/19350.20250.8550.3012,6020.04%
2023/04/18852.35852.0951.0002,5760.00%
2023/04/17850.791050.8850.80-22,473-0.08%
2023/04/13049.480.149.0449.00-0.12,4180.00%
2023/04/124.150.17150.3050.003.12,3980.13%
2023/04/11050.6000.0050.3002,3830.00%
2023/04/10151.30150.8050.7002,3710.00%
2023/04/07350.07350.5050.5002,3340.00%
2023/04/06150.70350.5750.80-22,311-0.09%
2023/03/31149.85149.5049.0502,2700.00%
2023/03/3000.00249.2349.60-22,253-0.09%
2023/03/29048.9000.0048.2502,2380.00%
2023/03/28048.95548.4548.40-52,228-0.22%
2023/03/27449.40949.7849.60-52,202-0.23%
2023/03/24850.542750.8650.00-192,179-0.87%
2023/03/233152.584152.0451.40-102,126-0.47%
2023/03/22550.601451.1851.30-91,952-0.46%
2023/03/214951.413651.9250.50131,9030.68%
2023/03/20450.30350.4350.3011,7980.06%
2023/03/172650.601450.7250.50121,7590.68%
2023/03/164649.743749.4350.0091,5840.57%
2023/03/151448.401548.5147.85-11,381-0.07%
2023/03/14546.64146.7046.5541,2950.31%
2023/03/13246.35247.7047.6001,2790.00%
2023/03/101148.601448.9148.50-31,248-0.24%
2023/03/091950.281250.4550.5071,2090.58%
2023/03/088150.737650.7850.5051,0960.46%
2023/03/072747.702448.4949.8036550.46%
2023/03/06344.77445.3045.30-1405-0.25%
2023/03/01240.15140.4540.0513440.29%
2023/02/2000.00141.6041.65-1405-0.25%
2023/02/1300.00139.8539.70-1462-0.22%
2023/02/10140.5500.0040.2014690.21%
2023/02/06140.50140.4540.4504650.00%
2023/02/03140.30140.8040.5004680.00%
2023/02/02040.6000.0040.5004680.00%
2023/02/01039.6000.0040.3004630.00%
2023/01/31939.42939.1539.4504590.00%
2023/01/30237.10637.4338.20-4461-0.87%
2023/01/1700.00137.1536.90-1457-0.22%
2023/01/1100.00138.6038.65-1463-0.22%
2023/01/10138.35138.5538.4004670.00%
2023/01/0600.00138.0538.40-1483-0.21%
2023/01/0400.00138.5038.30-1506-0.20%
2022/12/29137.15137.5537.6505250.00%
2022/12/28138.1000.0037.6015360.19%
2022/12/27038.5000.0038.3505460.00%
2022/12/2200.00138.1538.15-1568-0.18%
2022/12/21137.501737.0937.30-16584-2.74%
2022/12/2000.00037.5037.000592-0.01%
2022/12/19238.30238.3038.3006040.00%
2022/12/15139.05139.1539.000618-0.01%
2022/12/1400.00039.2039.2506270.00%
2022/12/1200.00041.3539.0006360.00%
2022/12/07139.22139.4039.2506500.01%
2022/12/0600.000.240.7040.20-0.2649-0.03%
2022/12/024.141.625341.8942.40-48.9639-7.65%
2022/11/30139.701.340.2439.65-0.3651-0.04%
2022/11/29139.0012.839.0639.05-11.8657-1.79%
2022/11/284.237.8200.0039.204.26890.61%
2022/11/25239.606.239.4338.65-4.2820-0.51%
2022/11/241.138.97141.8339.400.18620.01%
2022/11/236.139.235.839.0838.500.49540.04%
2022/11/22638.316.438.3438.25-0.4961-0.04%
2022/11/211539.523.938.9238.7011.19771.14%
2022/11/1810.140.203.240.3039.906.99830.70%
2022/11/170.240.6000.0040.650.29940.02%
2022/11/16337.97338.3238.0009570.00%
2022/11/15238.25138.3038.5019630.10%
2022/11/14237.35538.0038.20-3978-0.31%
2022/11/11337.18337.0237.1509920.00%
2022/11/10837.75137.6036.5571,0180.69%
2022/11/0700.00136.5036.25-11,110-0.09%
2022/11/0400.00136.5536.50-11,348-0.07%
2022/11/0300.00136.1036.50-11,465-0.07%
2022/11/02135.7000.0035.9011,4800.07%
2022/11/01134.85134.9035.1001,4940.00%
2022/10/3100.00234.8334.50-21,499-0.13%
2022/10/28534.33333.5533.5021,5070.13%
2022/10/27134.10434.4034.55-31,535-0.20%
2022/10/26234.1000.0033.5521,5500.13%
2022/10/2000.00134.0034.10-11,577-0.06%
2022/10/18234.9000.0034.9521,6090.12%
2022/10/17433.60434.5534.9001,6500.00%
2022/10/14133.902634.5234.80-251,672-1.50%
2022/10/133233.81633.0332.25261,6991.53%
2022/10/12135.20136.0035.8001,7440.00%
2022/10/11536.59135.9035.9041,8390.22%
2022/10/06238.45238.4538.4502,1510.00%
2022/10/0500.00539.9538.40-52,171-0.23%
2022/10/04338.62339.0039.0002,1700.00%
2022/09/30135.85136.4037.1502,1830.00%
2022/09/29237.33237.1037.1002,1960.00%
2022/09/28738.04736.8036.8002,1970.00%
2022/09/27338.07338.8539.0002,1930.00%
2022/09/26839.67938.5238.50-12,206-0.05%
2022/09/23741.7100.0040.8572,2140.32%
2022/09/22440.95541.1242.20-12,219-0.05%
2022/09/211941.6700.0041.25192,2190.86%
2022/09/201942.31142.5542.60182,2160.81%
2022/09/19142.90143.5042.4502,2240.00%
2022/09/16143.75144.3043.3002,2230.00%
2022/09/15344.70345.0044.1502,2270.00%
2022/09/14444.80544.0444.80-12,232-0.04%
2022/09/13145.40145.9045.2502,2330.00%
2022/09/12145.30145.6045.2502,2460.00%
2022/09/08644.52644.7544.8002,2540.00%
2022/09/07244.30244.6544.2502,2600.00%
2022/09/06645.60546.2845.0012,2600.04%
2022/09/05147.201.347.4145.55-0.32,241-0.01%
2022/09/022.147.57148.7547.251.12,2340.05%
2022/09/012249.861149.7848.20112,2070.50%
2022/08/31449.21449.1449.4002,0820.00%
2022/08/3020.348.032548.0148.70-4.72,042-0.23%
2022/08/29346.05345.9346.0501,9530.00%
2022/08/26347.38447.6147.20-11,958-0.05%
2022/08/25446.99346.6547.0011,9560.05%
2022/08/24246.68846.3545.90-61,994-0.30%
2022/08/23547.25646.9547.25-11,975-0.05%
2022/08/19747.52247.7548.0051,9580.26%
2022/08/18547.40646.5147.40-11,940-0.05%
2022/08/17146.90447.4346.30-31,925-0.16%
2022/08/161548.46948.4847.7061,8990.32%
2022/08/15548.02448.2347.8511,8670.05%
2022/08/125.147.94647.5847.50-0.91,829-0.05%
2022/08/111748.361848.3448.55-11,794-0.06%
2022/08/10746.214046.4147.85-331,566-2.11%
2022/08/09443.401043.6643.50-61,468-0.41%
2022/08/08140.80642.2343.00-51,483-0.34%
2022/08/05641.76541.5541.7511,4840.07%
2022/08/04540.03540.5640.3501,4860.00%
2022/08/031240.961441.0840.50-21,485-0.13%
2022/08/021141.061241.0340.90-11,463-0.07%
2022/08/01241.88242.2542.1001,4560.00%
2022/07/29642.58342.3542.3531,4630.21%
2022/07/281142.45542.1142.0061,4680.41%
2022/07/27642.43742.8143.00-11,459-0.07%
2022/07/26443.96442.6542.5501,4470.00%
2022/07/25244.90244.8044.8001,4350.00%
2022/07/22345.15945.3144.65-61,427-0.42%
2022/07/21543.68344.1044.1521,4110.14%
2022/07/201245.337.144.1944.104.91,3950.35%
2022/07/192446.132945.5345.35-51,380-0.36%
2022/07/182445.481645.5846.1081,3230.60%
2022/07/153544.443344.8946.1021,2330.16%
2022/07/14540.92341.5342.5029890.20%
2022/07/1300.0012.538.9238.65-12.5916-1.37%
2022/07/1224.537.411437.2036.8010.58991.17%
2022/07/11839.07539.1539.0038980.33%
2022/07/08739.341339.8839.70-6891-0.67%
2022/07/0700.001.437.4538.60-1.4892-0.16%
2022/07/06237.53137.9536.7018890.11%
2022/07/05737.4417.636.9837.90-10.6890-1.19%
2022/07/04937.80838.1837.4518870.11%
2022/07/012338.921837.6637.0058710.57%
2022/06/300.141.301440.5840.40-13.9851-1.63%
2022/06/29141.8000.0043.0518470.12%
2022/06/284.243.38442.6042.650.28440.02%
2022/06/2700.001.643.9544.20-1.6849-0.18%
2022/06/24142.6500.0042.7018510.12%
2022/06/231.642.3400.0042.351.68470.19%
2022/06/22343.87242.6042.6018430.12%
2022/06/2100.000.544.7544.95-0.5835-0.06%
2022/06/20544.17542.4142.3008440.00%
2022/06/17444.86345.5345.2518290.12%
2022/06/16448.40446.1046.1008210.00%
2022/06/15148.90148.1548.2508210.00%
2022/06/14347.67348.1048.0508530.00%
2022/06/13449.33248.1048.1028520.23%
2022/06/1000.00550.4050.30-5850-0.59%
2022/06/09249.90250.4050.5008490.00%
2022/06/08150.20150.9050.3008480.00%
2022/06/07150.802050.8550.40-19858-2.21%
2022/06/06350.73251.0051.3018700.11%
2022/06/021751.391350.9150.8048990.44%
2022/06/012853.292052.8352.8089250.86%
2022/05/31649.47649.9650.0008820.00%
2022/05/3000.00249.1049.00-2876-0.23%
2022/05/271247.99048.2048.10128731.37%
2022/05/26247.4500.0047.4528750.23%
2022/05/24447.64447.5046.9508880.00%
2022/05/23448.6100.0047.8048830.45%
2022/05/18249.33249.4049.4008670.00%
2022/05/17148.50149.2049.1508580.00%
2022/05/16948.241048.1048.50-1841-0.12%
2022/05/13144.40345.9345.80-2808-0.25%
2022/05/12244.83244.1044.1007960.00%
2022/05/11242.802.643.4644.60-0.6789-0.08%
2022/05/10441.05441.8943.3507830.00%
2022/05/0911.243.7917.644.2342.50-6.5796-0.81%
2022/05/0628.144.401845.2646.0010.18211.23%
2022/05/05444.9514.544.8345.20-10.5812-1.29%
2022/05/041143.78144.1543.75108101.23%
2022/04/296.543.1511.243.2943.10-4.7819-0.57%
2022/04/28142.05142.6042.8508200.00%
2022/04/27540.62842.5942.50-3814-0.37%
2022/04/26644.50544.3844.2017890.13%
2022/04/25545.961444.8844.60-9787-1.14%
2022/04/22249.68249.2549.2507660.00%
2022/04/21150.30150.3050.3007720.00%
2022/04/20151.10151.5051.5007730.00%
2022/04/19253.1000.0051.3027940.25%
2022/04/18354.10253.1053.1018070.12%
2022/04/152.155.20255.5055.900.18150.01%
2022/04/14255.35455.7855.80-2839-0.24%
2022/04/13155.701555.6755.20-14839-1.67%
2022/04/12254.85755.6154.90-5850-0.59%
2022/04/11353.67353.9054.0008910.00%
2022/04/08355.03255.1055.0018900.11%
2022/04/0700.00553.7053.90-5888-0.56%
2022/04/06155.301.155.5254.30-0.1889-0.01%
2022/04/01454.98355.1755.2018980.11%
2022/03/31154.9000.0053.9018960.11%
2022/03/30255.2500.0055.2029070.22%
2022/03/29255.0000.0054.7029150.22%
2022/03/28152.70153.7053.3009210.00%
2022/03/25354.1700.0053.7039540.31%
2022/03/24254.30254.6554.7009600.00%
2022/03/23255.10155.1055.3019810.10%
2022/03/22153.10153.5053.3009790.00%
2022/03/21354.03153.5053.4029910.20%
2022/03/18253.15253.5553.7001,0190.00%
2022/03/17653.37653.7553.3001,0270.00%
2022/03/16250.40349.8549.70-11,012-0.10%
2022/03/15551.44449.8049.6011,0740.09%
2022/03/11352.17352.4752.5001,1310.00%
2022/03/10151.00251.9552.70-11,158-0.09%
2022/03/09449.55349.7750.0011,1680.09%
2022/03/08749.944649.7549.35-391,191-3.27%
2022/03/07854.46155.3052.3071,1850.59%
2022/03/04358.4000.0058.1031,2590.24%
2022/03/03659.67358.9058.8031,3230.23%
2022/03/02459.15259.7059.4021,4240.14%
2022/03/01359.20359.9359.8001,6960.00%
2022/02/25358.70459.0059.20-11,817-0.06%
2022/02/24459.58558.4458.40-12,064-0.05%
2022/02/23360.90460.8860.90-12,829-0.04%
2022/02/2200.00360.9061.10-32,967-0.10%
2022/02/21162.50163.0062.5003,0990.00%
2022/02/16762.60262.4062.4053,2210.16%
2022/02/1500.00162.6062.20-13,248-0.03%
2022/02/14261.95562.2061.90-33,261-0.09%
2022/02/10463.83263.4063.6023,3140.06%
2022/02/09364.23164.4064.5023,3330.06%
2022/02/08763.102464.3164.80-173,345-0.51%
2022/02/07260.35260.3560.9003,3270.00%
2022/01/26459.801159.8759.80-73,350-0.21%
2022/01/24260.652.361.2661.40-0.33,464-0.01%
2022/01/21362.07162.9062.0023,5200.06%
2022/01/20462.15262.5062.4023,5700.06%
2022/01/19262.20262.5062.3003,7510.00%
2022/01/18263.45164.1062.9013,9310.03%
2022/01/17162.00162.5062.8003,9890.00%
2022/01/14262.25462.1362.10-24,076-0.05%
2022/01/13261.951962.8963.40-174,112-0.41%
2022/01/121362.741162.1062.1024,1880.05%
2022/01/111264.92863.8063.8044,2300.09%
2022/01/101365.421466.0465.60-14,226-0.02%
2022/01/071367.051166.5166.3024,2330.05%
2022/01/06168.60269.1568.80-14,213-0.02%
2022/01/05770.231269.5769.60-54,222-0.12%
2022/01/042170.771270.3870.3094,2170.21%
2022/01/03268.65069.1068.2024,1850.05%
2021/12/29568.68468.6568.8014,2200.02%
2021/12/28568.60568.5068.3004,2410.00%
2021/12/27169.2000.0068.8014,2540.02%
2021/12/24569.40568.8068.8004,2760.00%
2021/12/22171.00271.2070.50-14,284-0.02%
2021/12/211070.531170.4170.60-14,283-0.02%
2021/12/20669.30469.6369.2024,2740.05%
2021/12/171469.301769.9769.20-34,279-0.07%
2021/12/161169.421069.6069.7014,2710.02%
2021/12/151068.31969.0168.6014,2730.02%
2021/12/142069.212368.0368.00-34,277-0.07%
2021/12/13770.78770.7770.3004,2690.00%
2021/12/101271.151270.6570.6004,2750.00%
2021/12/0963.172.605773.5272.406.14,2670.14%
2021/12/081472.141372.7272.0014,2200.02%
2021/12/07771.53770.9170.8004,1980.00%
2021/12/062071.321672.2871.3044,2570.09%
2021/12/03571.54272.2571.1034,3480.07%
2021/12/0216.271.671970.7470.40-2.84,379-0.06%
2021/12/011372.62972.9873.0044,4230.09%
2021/11/304072.874273.6174.00-24,520-0.04%
2021/11/291468.7615.170.1770.40-1.14,674-0.02%
2021/11/266773.973672.7872.20314,7430.65%
2021/11/254878.364877.3875.5004,6920.00%
2021/11/243775.444074.8574.60-34,488-0.07%
2021/11/234276.855276.3876.10-104,466-0.22%
2021/11/22177.379.60161.179.7178.4016.24,5740.35% 大買/大賣/
2021/11/1900.005.173.9475.90-5.13,870-0.13%
2021/11/183169.1918.170.1269.0012.93,8040.34%
2021/11/17767.47667.4367.3013,7360.03%
2021/11/161267.50567.2867.2073,7740.19%
2021/11/15966.241367.5968.20-43,816-0.10%
2021/11/12565.10564.9065.0003,9010.00%
2021/11/11263.85363.7763.70-13,943-0.03%
2021/11/10263.40364.2364.50-13,995-0.03%
2021/11/09464.33263.8063.8024,0300.05%
2021/11/08566.121166.7765.50-64,056-0.15%
2021/11/0512.166.459.565.8865.802.64,1800.06%
2021/11/041067.47667.4267.1044,2880.09%
2021/11/03868.141067.8467.70-24,406-0.05%
2021/11/021969.591368.8669.0064,5300.13%
2021/11/01770.73470.8370.4034,5050.07%
2021/10/29968.281067.6867.40-14,468-0.02%
2021/10/281670.3021.169.9069.30-5.14,460-0.11%
2021/10/2752.971.994071.9670.5012.94,4690.29%
2021/10/262369.485169.7571.60-284,357-0.64%
2021/10/258.167.23666.4767.202.14,2420.05%
2021/10/22965.391765.3365.20-84,282-0.19%
2021/10/211063.8815.164.6063.90-5.14,301-0.12%
2021/10/202764.561064.2664.50174,3810.39%
2021/10/19661.326.161.4062.70-0.14,4620.00%
2021/10/18458.25858.6559.10-44,563-0.09%
2021/10/15359.17358.8058.7004,6790.00%
2021/10/14558.00358.1058.7024,8710.04%
2021/10/13557.361057.6358.30-55,372-0.09%
2021/10/12258.95158.6058.0015,7230.02%
2021/10/08260.25661.0860.00-45,831-0.07%
2021/10/07259.35160.2060.1016,0070.02%
2021/10/0614.157.81357.6057.6011.16,5190.17%
2021/10/050.159.391458.3359.30-13.96,579-0.21%
2021/10/043.259.04358.5358.300.26,8230.00%
2021/10/019.160.07259.5059.707.16,8870.10%
2021/09/30162.10262.1562.10-16,903-0.01%
2021/09/291.160.8100.0060.301.17,0000.02%
2021/09/28062.38162.7062.70-17,141-0.01%
2021/09/273.164.32163.5063.502.17,1630.03%
2021/09/24565.20665.0265.00-17,172-0.01%
2021/09/23565.10565.3065.1007,1890.00%
2021/09/22464.35364.4764.2017,2250.01%
2021/09/17565.32665.6266.10-17,294-0.01%
2021/09/161065.011065.7564.9007,4410.00%
2021/09/15765.47565.1265.1027,4830.03%
2021/09/14066.8000.0066.7007,5120.00%
2021/09/13166.90166.9066.4007,5930.00%
2021/09/102.166.67367.1766.80-0.97,743-0.01%
2021/09/09766.814466.7067.40-377,978-0.46%
2021/09/083970.1412.370.1168.5026.78,0080.33%
2021/09/07768.88469.3570.0037,9810.04%
2021/09/063071.593.171.1270.0026.98,0190.34%
2021/09/032171.531471.4571.1078,3160.08%
2021/09/022573.423072.1771.50-58,322-0.06%
2021/09/01372.57374.5074.5008,2020.00%
2021/08/31267.801767.5967.80-158,105-0.18%
2021/08/302470.251269.2168.90128,1680.15%
2021/08/272371.661671.2770.8078,2290.09%
2021/08/264772.322571.9672.20228,2110.27%
2021/08/25264.502068.4169.80-188,018-0.22%
2021/08/241663.8216.163.6563.50-0.18,2090.00%
2021/08/231264.542564.4365.10-138,287-0.16%
2021/08/201161.76660.6360.5058,5630.06%
2021/08/192562.961862.7462.2079,3040.08%
2021/08/18960.982162.0465.10-129,425-0.13%
2021/08/1726.161.311160.8760.2015.19,4770.16%
2021/08/16863.951363.5463.20-59,534-0.05%
2021/08/131066.827.366.0265.902.79,5680.03%
2021/08/12667.251868.4168.70-129,562-0.13%
2021/08/113068.0735.766.8367.10-5.79,603-0.06%
2021/08/1011.269.2314.169.3967.80-39,591-0.03%
2021/08/0917.272.6815.473.0871.501.89,6310.02%
2021/08/062575.6140.375.6475.50-15.39,759-0.16%
2021/08/05679.92679.1279.0009,7610.00%
2021/08/04281.00880.5580.50-69,918-0.06%
2021/08/03180.201580.1380.30-1410,005-0.14%
2021/08/021179.881079.7978.80110,0000.01%
2021/07/302279.979.379.8579.0012.710,0590.13%
2021/07/292080.7521.180.6281.20-1.110,060-0.01%
2021/07/282982.1137.179.7281.20-8.110,075-0.08%
2021/07/271686.74985.2184.10710,1880.07%
2021/07/2615.188.283688.9488.30-20.910,177-0.21%
2021/07/2345.790.9810492.4388.70-58.310,103-0.58% 大賣/
2021/07/2263.993.8561.994.4692.50210,0000.02%
2021/07/213495.703496.0995.0009,9070.00%
2021/07/206697.3455.297.5495.8010.89,8950.11%
2021/07/19148.1102.11116101.8498.5032.19,7870.33% 大買/大賣/
2021/07/1658.496.9471.497.43100.00-139,392-0.14%
2021/07/1512.291.9322.191.8591.30-9.99,134-0.11%
2021/07/143295.6827.395.8293.404.79,0810.05%
2021/07/13111.8100.9165.7100.6796.1046.19,0080.51% 大買/
2021/07/12196.0010.297.7197.90-9.28,618-0.11%
2021/07/0948.589.345889.6789.00-9.58,677-0.11%
2021/07/081287.331287.5886.9008,6490.00%
2021/07/0716.385.621586.3285.701.38,6690.01%
2021/07/062487.471987.3985.7058,8010.06%
2021/07/053887.623687.8387.1029,0060.02%
2021/07/02983.66983.9984.1008,8990.00%
2021/07/01882.35882.5482.2008,9140.00%
2021/06/30384.07384.0784.0008,9890.00%
2021/06/291483.47885.3083.3069,1200.07%
2021/06/281887.151186.9886.4079,1210.08%
2021/06/253485.013885.5286.10-49,090-0.04%
2021/06/24883.75984.5284.30-19,049-0.01%
2021/06/23783.39982.5182.40-29,210-0.02%
2021/06/221083.441883.5981.00-89,240-0.09%
2021/06/211887.5915.186.8084.802.99,2650.03%
2021/06/18131.191.4452.791.7491.6078.49,3680.84% 大買/
2021/06/1711.187.811587.6388.80-3.99,388-0.04%
2021/06/162386.934786.9986.40-249,440-0.25%
2021/06/152486.762186.7686.5039,9060.03%
2021/06/118587.757387.6286.60129,9530.12%
2021/06/101684.903785.1684.50-219,800-0.21%
2021/06/091283.949.183.9083.2039,8890.03%
2021/06/08482.181582.5081.80-1110,424-0.11%
2021/06/071982.331182.5381.60810,6380.08%
2021/06/041584.231783.8985.20-210,690-0.02%
2021/06/032382.921183.1682.501210,8170.11%
2021/06/0235.183.431384.0381.9022.111,0230.20%
2021/06/013686.985887.3286.30-2211,140-0.20%
2021/05/313784.9321.185.1783.8015.911,2010.14%
2021/05/289687.398687.6885.901011,6710.09%
2021/05/27105.183.7710483.9884.601.111,8440.01% 大買/大賣/
2021/05/26579.044079.7981.00-3511,483-0.30%
2021/05/254375.454274.7373.70111,8970.01%
2021/05/246271.313771.2970.702512,2760.20%
2021/05/214470.082469.6070.002013,0820.15%
2021/05/201268.191668.6867.50-413,123-0.03%
2021/05/19969.531067.9869.20-113,468-0.01%
2021/05/181968.1530.567.8968.10-11.513,700-0.08%
2021/05/176464.516764.4263.90-313,799-0.02%
2021/05/1424.168.512267.5766.002.113,7570.01%
2021/05/13567.4867.569.5469.90-62.513,805-0.45%
2021/05/121164.7537.165.1563.60-26.114,505-0.18%
2021/05/1116.270.8237.371.2769.40-21.214,664-0.14%
2021/05/1038.178.7911.177.7477.102714,7870.18%
2021/05/073777.804778.9279.40-1015,081-0.07%
2021/05/061075.47975.8074.00115,3300.01%
2021/05/0522.176.721077.0975.2012.115,6040.08%
2021/05/043578.275877.1778.80-2315,754-0.15%
2021/05/0316.180.141078.6076.106.115,6810.04%
2021/04/291683.491883.4984.00-215,791-0.01%
2021/04/281383.631084.5083.00315,9760.02%
2021/04/27985.0100.0084.00916,2730.06%
2021/04/2618.286.101985.8287.50-0.816,5810.00%
2021/04/23684.22883.8983.90-216,754-0.01%
2021/04/221084.951385.2783.00-317,405-0.02%
2021/04/2114.488.375.189.3487.209.317,7530.05%
2021/04/2014.191.737.592.1290.506.717,8140.04%
2021/04/193390.652691.1490.30718,1270.04%
2021/04/1653.692.4640.392.5991.9013.318,4080.07%
2021/04/153294.2432.194.4394.20-0.118,7180.00%
2021/04/1454.297.8469.497.6696.00-15.218,901-0.08%
2021/04/1324.5107.3024105.79103.500.518,8460.00%
2021/04/1257112.6549113.05110.00818,9010.04%
2021/04/09124.3114.2698114.67112.0026.319,0360.14% 大買/
2021/04/088.1107.758107.69107.000.118,9520.00%
2021/04/073107.178107.56107.50-519,268-0.03%
2021/04/0627108.7832109.23108.00-519,694-0.03%
2021/04/0146108.7039108.78107.00720,1550.03%
2021/03/3122106.4321105.95104.50120,6490.00%
2021/03/3016107.9114108.04107.50221,2220.01%
2021/03/2964.1107.7054107.82108.0010.121,4440.05%
2021/03/2654.2106.3747106.36107.007.221,3820.03%
2021/03/255.2100.06899.86100.00-2.821,182-0.01%
2021/03/2422.2100.3814100.64101.008.221,1190.04%
2021/03/2369103.0467102.48101.00221,0270.01%
2021/03/2238.3107.4029107.83103.509.320,7830.04%
2021/03/1929.1114.8880.1114.79114.00-5120,584-0.25%
2021/03/18144.1121.49152121.00118.50-7.920,480-0.04% 大買/大賣/
2021/03/17107.1116.5457116.61118.0050.119,9980.25% 大買/
2021/03/1670116.4570117.01116.00019,9600.00%
2021/03/1565.1115.2874115.82117.00-8.919,903-0.04%
2021/03/12190.2117.95170.1117.45113.0020.219,9420.10% 大買/大賣/
2021/03/1155110.1165.1111.73115.50-10.119,330-0.05%
2021/03/1043107.2338107.24105.00519,2690.03%
2021/03/0944.1106.6948106.68106.50-419,205-0.02%
2021/03/0860111.6656110.93107.00419,0170.02%
2021/03/0557114.5656114.87113.00118,7990.01%
2021/03/0478117.1089116.84115.50-1118,627-0.06%
2021/03/03137117.38128117.88118.00918,5550.05% 大買/大賣/
2021/03/02247117.06245.2117.19114.001.818,0300.01% 大買/大賣/
2021/02/26105108.75106108.70112.00-117,564-0.01% 大買/大賣/
2021/02/25139.4118.8598.2117.87110.0041.217,1820.24% 大買/
2021/02/24177118.24185118.45118.00-816,633-0.05% 大買/大賣/
2021/02/23124.1116.50221115.45113.00-96.916,140-0.60% 大買/大賣/
2021/02/2213108.429110.94112.00415,3570.03%
2021/02/193593.674497.43102.00-915,764-0.06%
2021/02/1815394.666993.3692.808415,6490.54% 大買/
2021/02/172290.484189.3589.50-1915,442-0.12%
2021/02/052187.266086.6886.40-3915,247-0.26%
2021/02/044286.833986.9186.30315,1770.02%
2021/02/03157.290.4613290.1087.2025.214,9610.17% 大買/大賣/
2021/02/0279.284.248584.4888.10-5.914,226-0.04%
2021/02/013682.215182.3180.10-1514,127-0.11%
2021/01/2910188.879288.0484.20914,0180.06% 大買/
2021/01/285889.387389.0587.10-1513,745-0.11%
2021/01/2711487.8611088.1787.90413,4330.03% 大買/大賣/
2021/01/264986.622785.9283.102213,1110.17%
2021/01/25986.501487.1784.60-512,913-0.04%
2021/01/221787.111485.8088.60312,8280.02%
2021/01/213585.656185.7284.50-2612,721-0.20%
2021/01/2026.188.041487.0685.1012.112,5540.10%
2021/01/195493.936193.7891.30-712,273-0.06%
2021/01/183492.7443.192.0991.60-9.111,924-0.08%
2021/01/15166.597.4710497.8294.9062.511,6600.54% 大買/大賣/
2021/01/144188.165588.9992.80-1410,947-0.13%
2021/01/131585.401784.5784.40-210,528-0.02%
2021/01/124785.905184.6783.60-410,422-0.04%
2021/01/115587.086784.7984.70-1210,112-0.12%
2021/01/0812584.117585.0387.10509,8050.51% 大買/
2021/01/0789.175.7256.176.1479.2033.19,4450.35%
2021/01/062171.612171.8972.0009,4460.00%
2021/01/051674.931775.0074.00-19,468-0.01%
2021/01/0464.175.60123.176.1174.20-599,490-0.62% 大賣/
2020/12/313772.893572.9373.6029,6430.02%
2020/12/307672.606871.7171.5089,6260.08%
2020/12/295273.6211571.5569.70-639,365-0.67% 大賣/
2020/12/2816172.313771.0670.801248,9561.38% 大買/鉅額交易
2020/12/259368.3511968.8170.50-268,574-0.30% 大賣/
2020/12/2412961.1310761.6064.10227,9700.28% 大買/大賣/
2020/12/234856.515357.5858.30-57,420-0.07%
2020/12/22853.73753.4753.0017,3820.01%
2020/12/21551.7014.151.5851.90-9.17,460-0.12%
2020/12/18353.5000.0052.8037,6370.04%
2020/12/171252.401652.2852.80-48,016-0.05%
2020/12/161653.261853.1353.00-28,322-0.02%
2020/12/151854.3416.153.0952.001.98,3800.02%
2020/12/141355.223155.0055.40-188,349-0.22%
2020/12/112154.652754.1353.90-68,400-0.07%
2020/12/102856.741555.7155.60138,3720.16%
2020/12/0914.157.273656.6556.60-21.98,313-0.26%
2020/12/087757.086856.2655.3098,1720.11%
2020/12/071854.192154.2354.50-37,951-0.04%
2020/12/046155.385455.7854.5077,9240.09%
2020/12/032855.181754.6353.80117,7860.14%
2020/12/022554.28754.7153.80187,7890.23%
2020/12/011054.671154.6355.10-18,092-0.01%
2020/11/301454.96855.0854.4068,3250.07%
2020/11/274954.773554.7253.90148,4270.17%
2020/11/26350.90552.3852.90-28,274-0.02%
2020/11/25151.00651.0350.30-58,477-0.06%
2020/11/24651.60751.4450.40-18,549-0.01%
2020/11/231452.212051.9952.10-68,561-0.07%
2020/11/20551.78452.1851.0018,5260.01%
2020/11/193452.614452.2052.50-108,496-0.12%
2020/11/189455.04104.153.5452.10-10.18,386-0.12% 大賣/
2020/11/173052.622152.5354.2097,8770.11%
2020/11/16951.201050.7051.00-17,621-0.01%
2020/11/13247.55248.0548.6007,4980.00%
2020/11/12948.021247.5747.30-37,492-0.04%
2020/11/118.149.93650.8748.702.17,4280.03%
2020/11/101350.151849.2849.50-57,347-0.07%
2020/11/094451.241851.4751.40267,2630.36%
2020/11/06548.96648.8448.65-17,013-0.01%
2020/11/05146.45247.1847.65-16,888-0.01%
2020/11/04347.00347.0747.3006,8440.00%
2020/11/03345.67246.1545.7016,8630.01%
2020/11/02745.24945.2044.90-26,882-0.03%
2020/10/301247.151246.7845.5006,8530.00%
2020/10/292246.982045.2647.6026,7990.03%
2020/10/28546.561245.9545.05-76,708-0.10%
2020/10/27846.833646.2746.00-286,634-0.42%
2020/10/263248.48948.2347.70236,5560.35%
2020/10/23948.591648.6748.50-76,531-0.11%
2020/10/22848.41448.3848.1546,5100.06%
2020/10/21949.291148.6848.70-26,472-0.03%
2020/10/20849.69950.0549.25-16,427-0.02%
2020/10/191549.313649.4849.05-216,365-0.33%
2020/10/162149.992549.5648.00-46,293-0.06%
2020/10/151251.461551.0650.40-36,195-0.05%
2020/10/148652.188851.8452.00-26,099-0.03%
2020/10/135750.164850.2651.5095,7800.16%
2020/10/126548.798948.8148.55-245,573-0.43%
2020/10/0810349.898449.9249.45195,3960.35% 大買/
2020/10/073748.002948.2048.5584,9350.16%
2020/10/06746.76946.7146.35-24,719-0.04%
2020/10/051744.761945.1246.30-24,621-0.04%
2020/09/307244.695644.8044.20164,5730.35%
2020/09/29543.67543.6743.3004,4180.00%
2020/09/281244.031843.2243.95-64,415-0.14%
2020/09/253643.782243.6344.00144,3530.32%
2020/09/243245.613945.6645.20-74,132-0.17%
2020/09/236847.106946.8846.00-13,997-0.03%
2020/09/2211847.469947.2947.70193,8140.50% 大買/
2020/09/215646.416645.8446.60-103,415-0.29%
2020/09/181545.691145.7645.2043,0800.13%
2020/09/17244.233.344.2144.35-1.33,014-0.04%
2020/09/161543.452143.3344.30-62,971-0.20%
2020/09/14140.70540.6841.40-42,847-0.14%
2020/09/11239.15240.7539.3002,8820.00%
2020/09/10240.78441.4540.50-22,876-0.07%
2020/09/09238.95639.7640.25-42,857-0.14%
2020/09/082539.65338.9538.95222,8160.78%
2020/09/071241.98641.5939.6062,7670.22%
2020/09/048541.907141.7843.20142,6620.53%
2020/09/037641.297041.4040.5562,2910.26%
2020/09/022038.603439.1140.25-141,989-0.70%
2020/09/012736.343135.4836.60-41,778-0.22%
2020/08/313634.763335.5135.2531,6790.18%
2020/08/28532.341032.3533.55-51,393-0.36%
2020/08/27629.67330.0730.5031,2860.23%
2020/08/26328.83229.1529.5011,2190.08%
2020/08/21126.00226.1027.50-11,141-0.09%
2020/08/20325.9300.0025.5031,1260.27%
2020/08/1800.00627.3327.00-61,091-0.55%
2020/08/14125.9000.0026.2011,0700.09%
2020/08/13425.83626.4026.00-21,054-0.19%
2020/08/1200.00425.3025.35-41,017-0.39%
2020/08/10225.73425.5925.65-21,008-0.20%
2020/08/071126.391126.9426.9509910.00%
2020/08/06324.8000.0026.1039090.33%
2020/08/05123.4500.0024.0018700.11%
2020/08/04123.7500.0023.8018700.11%
2020/08/03123.2500.0023.2018680.12%
2020/07/3000.000.323.0022.80-0.3874-0.03%
2020/07/29221.8500.0022.3528740.23%
2020/07/28122.2000.0021.3018690.12%
2020/07/2700.00422.5322.10-4864-0.46%
2020/07/2200.00223.6023.60-2857-0.23%
2020/07/21423.3500.0023.2548520.47%
2020/07/2000.00422.4022.65-4851-0.47%
2020/07/17223.4000.0023.2028490.24%
2020/07/16123.25323.2523.40-2852-0.23%
2020/07/15122.70222.8023.25-1849-0.12%
2020/07/14124.00124.2023.4008470.00%
2020/07/08126.00125.7025.4508200.00%
2020/07/07725.24825.0824.85-1785-0.13%
2020/07/03223.2500.0023.3027360.27%
2020/07/02223.3000.0023.2527290.27%
2020/07/0100.00123.4523.45-1727-0.14%
2020/06/1900.00123.6023.40-1702-0.14%
2020/06/18624.57323.9323.7036890.44%
2020/06/1700.00122.9522.95-1614-0.16%
2020/06/1600.00120.9020.90-1605-0.17%
2020/06/12118.0000.0018.2516080.16%
2020/06/11119.55119.1018.9006230.00%
2020/06/10219.8000.0019.8026410.31%
2020/06/0300.00220.0019.90-2667-0.30%
2020/05/290.118.9000.0019.050.16370.01%
2020/05/28120.05120.1019.5006350.00%
2020/05/27319.7000.0019.8035950.50%
2020/05/22117.85118.0017.9505680.00%
2020/05/21117.9000.0018.5015650.18%
2020/05/1300.00618.3618.10-6550-1.09%
2020/05/12518.6000.0018.4055510.91%
2020/05/08218.80118.7018.2515410.18%
2020/05/05118.00118.0017.9505230.00%
2020/04/30118.45118.3018.4505240.00%
2020/04/21117.8000.0017.1015460.18%
2020/04/160.118.7500.0018.800.15350.01%
2020/04/15118.7000.0018.6015340.19%
2020/04/1300.00218.1318.00-2531-0.38%
2020/04/10117.80117.8017.9505340.00%
2020/04/0900.00118.0018.00-1546-0.18%
2020/04/082.117.80118.0017.801.15500.19%
2020/04/0700.00117.0017.25-1554-0.18%
2020/03/27115.8000.0015.8015630.18%
2020/03/2600.00116.0015.95-1565-0.18%
2020/03/2000.00213.0013.35-2569-0.35%
2020/03/1900.00612.1512.15-6565-1.06%
2020/03/13117.05117.0517.1004940.00%
2020/03/12118.9000.0018.9014790.21%
2020/03/09120.5000.0020.5014610.22%
2020/03/04222.2300.0022.2524610.43%
2020/02/2700.00122.9523.00-1463-0.22%
2020/02/26123.9000.0023.9014600.22%
2020/02/2000.000.224.6024.60-0.2492-0.04%
2020/02/05223.4800.0023.6026110.33%
2020/02/0400.00322.6523.10-3622-0.48%
2020/02/035.122.05122.4022.054.16300.64%
2020/01/31124.3500.0024.3516150.16%
2020/01/30124.5000.0024.5016110.16%
2020/01/1600.00226.6526.65-2616-0.32%
2020/01/1400.00226.8026.80-2623-0.32%
2020/01/08226.3000.0026.3026410.31%
2020/01/06227.4000.0027.2026390.31%
2020/01/0300.00428.3528.45-4636-0.63%
2020/01/0200.00128.9028.90-1626-0.16%
2019/12/3100.00228.5028.40-2614-0.33%
2019/12/300.128.251628.0728.30-16603-2.64%
2019/12/27127.2000.0027.2515890.17%
2019/12/26227.60127.3027.2015870.17%
2019/12/2400.00126.6026.70-1579-0.17%
2019/12/23127.4500.0026.7015800.17%
2019/12/18126.5500.0026.5515510.18%
2019/12/1700.001126.5126.70-11544-2.02%
2019/12/16125.8000.0025.9515270.19%
2019/12/0600.00325.6525.70-3510-0.59%
2019/12/05025.1000.0025.1005070.01%
2019/12/02124.2000.0024.0515030.20%
2019/11/29325.1000.0025.0034980.60%
2019/11/2600.00225.8025.55-2499-0.40%
2019/11/21125.1000.0025.1014990.20%
2019/11/15625.28325.3525.3534680.64%
2019/11/12725.78526.1526.0024610.43%
2019/11/111426.8000.0026.65144303.25%
2019/11/07228.25128.6028.0514190.24%
2019/11/06928.4200.0028.3594212.13%
2019/11/05428.8100.0028.7044180.96%
2019/11/04428.61328.8528.9514220.24%
2019/11/01329.2500.0029.2534070.74%
2019/10/31329.10329.8529.8504020.00%
2019/10/3000.00629.4029.15-6396-1.51%
2019/10/29528.9600.0028.9053981.26%
2019/10/28229.0500.0029.0024080.49%
2019/10/2300.00228.4028.35-2397-0.50%
2019/10/21128.00327.9528.00-2410-0.49%
2019/10/18128.1500.0028.1514190.24%
2019/10/17427.71627.7027.80-2426-0.47%
2019/10/16228.60228.3528.3004640.00%
2019/10/14229.1500.0028.7525820.34%
2019/10/07230.0000.0029.9525880.34%
2019/09/25130.1500.0030.1517350.14%
2019/09/20130.7000.0030.7018050.12%
2019/09/1800.00130.8030.85-1811-0.12%
2019/09/1700.00330.7030.50-3808-0.37%
2019/09/16430.6400.0030.5548180.49%
2019/09/12030.80131.0530.80-1827-0.12%
2019/09/10130.5000.0030.6018320.12%
2019/09/09230.9500.0030.9528300.24%
2019/09/0600.00231.8031.70-2829-0.24%
2019/08/3000.00831.9031.35-8863-0.93%
2019/08/28131.4000.0031.2518640.12%
2019/08/26430.8500.0030.8048690.46%
2019/08/23532.0500.0031.8558650.58%
2019/08/22232.3000.0032.1028590.23%
2019/08/2000.00131.6531.50-1851-0.12%
2019/08/14130.7000.0030.7018520.12%
2019/08/12131.0000.0031.0018580.12%
2019/08/0800.00130.8530.80-1860-0.12%
2019/08/06230.0000.0030.8028670.23%
2019/08/02331.1800.0031.3538780.34%
2019/08/01232.60232.8032.1508850.00%
2019/07/2900.00134.2533.90-1880-0.11%
2019/07/26134.0500.0034.0018910.11%
2019/07/25334.0500.0034.2038940.34%
2019/07/24134.20734.0233.80-6898-0.67%
2019/07/2300.001034.2034.15-10906-1.10%
2019/07/2200.00234.3534.05-2904-0.22%
2019/07/19234.40234.5034.3008990.00%
2019/07/182634.941834.3634.1588940.89%
2019/07/172135.191835.0235.3038500.35%
2019/07/16232.60132.6032.5017370.14%
2019/07/04134.2000.0034.0018350.12%
2019/07/03434.34334.5334.2518410.12%
2019/07/021134.991335.0034.70-2843-0.24%
2019/07/01332.85233.5533.8517590.13%
2019/06/27131.85132.0032.0007990.00%
2019/06/2500.00231.1530.95-2822-0.24%
2019/06/21732.51532.1032.0521,0520.19%
2019/06/13831.82831.8131.6501,5390.00%
2019/06/12131.3000.0031.1011,5480.06%
2019/06/11630.96731.1131.10-11,578-0.06%
2019/06/10130.6500.0030.4011,5950.06%
2019/06/05231.08231.5030.8001,6510.00%
2019/05/29130.6000.0030.4011,8670.05%
2019/05/2700.00130.2530.35-11,913-0.05%
2019/05/1300.00232.1032.00-22,422-0.08%
2019/05/09133.0000.0033.4012,4250.04%
2019/05/08235.30235.0035.3502,4130.00%
2019/04/29235.95435.6335.00-22,475-0.08%
2019/04/26337.5200.0037.0532,5190.12%
2019/04/25138.451138.1737.90-102,597-0.38%
2019/04/2200.00338.8838.65-32,603-0.12%
2019/04/1800.00339.0038.70-32,661-0.11%
2019/04/17539.3800.0039.1552,6730.19%
2019/04/16638.55138.5538.6052,6600.19%
2019/04/1200.00239.4839.20-22,649-0.08%
2019/04/11541.321641.6940.50-112,617-0.42%
2019/04/102640.881640.9440.75102,6030.38%
2019/04/08340.85240.8840.6512,5750.04%
2019/04/0300.00140.3540.70-12,566-0.04%
2019/04/02440.60441.1840.6002,5600.00%
2019/04/01642.05542.2441.1012,5340.04%
2019/03/29441.20641.3441.40-22,477-0.08%
2019/03/28141.05241.4541.00-12,477-0.04%
2019/03/27642.23842.5641.50-22,466-0.08%
2019/03/261041.10841.5342.5022,3440.09%
2019/03/251040.12840.1039.7022,2510.09%
2019/03/222942.833142.4541.55-22,227-0.09%
2019/03/214441.024441.7743.0002,1090.00%
2019/03/20739.64839.7639.60-11,930-0.05%
2019/03/191439.451339.1338.6011,8830.05%
2019/03/15439.09539.2038.85-11,851-0.05%
2019/03/14439.36539.4838.60-11,857-0.05%
2019/03/13238.9500.0038.9021,9620.10%
2019/03/121038.351138.6538.30-11,958-0.05%
2019/03/0700.00238.6838.30-22,140-0.09%
2019/03/06639.32139.6539.3052,1940.23%
2019/03/051639.911939.7839.40-32,190-0.14%
2019/03/04939.23839.3339.4512,1280.05%
2019/02/27237.90237.7337.9502,0770.00%
2019/02/26138.50537.6237.65-42,211-0.18%
2019/02/25538.752138.3638.25-162,267-0.71%
2019/02/22937.84737.8937.7022,2330.09%
2019/02/211438.431038.3738.3042,1910.18%
2019/02/20736.32636.2835.9011,9840.05%
2019/02/19235.95135.6035.6011,9310.05%
2019/02/14436.34336.0235.2511,8850.06%
2019/02/1300.00135.0535.10-11,859-0.05%
2019/02/1100.00234.3534.30-21,854-0.11%
2019/01/30033.5000.0033.4501,8600.00%
2019/01/28133.90233.3533.45-11,950-0.05%
2019/01/251534.081834.0933.75-32,005-0.15%
2019/01/231532.9000.0033.00152,0180.74%
2019/01/22233.50233.0032.8002,0300.00%
2019/01/21234.33334.4733.70-12,036-0.05%
2019/01/18933.751534.0634.25-62,033-0.30%
2019/01/171933.80833.6132.90112,0080.55%
2019/01/11233.18232.5532.3002,0140.00%
2019/01/10332.87332.4532.6501,9950.00%
2019/01/0900.00132.0031.90-11,976-0.05%
2019/01/0800.00131.0531.25-11,976-0.05%
2019/01/0200.00132.0031.20-12,148-0.05%
2018/12/25230.80231.0030.8002,2440.00%
2018/12/2200.00131.1031.00-12,266-0.04%
2018/12/21230.90231.2531.6002,2980.00%
2018/12/20331.27431.1331.55-12,361-0.04%
2018/12/1900.001033.3332.85-102,382-0.42%
2018/12/171233.9300.0033.65122,4270.49%
2018/12/14434.36134.3034.2532,4300.12%
2018/12/13935.18735.0634.3022,4300.08%
2018/12/12534.1500.0034.0552,4070.21%
2018/12/1100.00333.0733.00-32,408-0.12%
2018/12/1000.00632.7832.90-62,430-0.25%
2018/12/071234.751034.6034.3022,4320.08%
2018/12/063335.603535.1534.00-22,422-0.08%
2018/12/05333.90234.1534.9512,3140.04%
2018/12/04635.26235.3034.9042,3530.17%
2018/12/031235.831535.8536.00-32,361-0.13%
2018/11/30533.44434.0634.1512,2880.04%
2018/11/291233.301132.8532.1512,2240.04%
2018/11/2800.00232.0332.20-22,249-0.09%
2018/11/271031.601231.5031.70-22,247-0.09%
2018/11/232532.602531.9731.0002,2150.00%
2018/11/22133.00233.1033.95-12,064-0.05%
2018/11/20130.5000.0030.7012,0170.05%
2018/11/19130.35230.4330.85-12,042-0.05%
2018/11/16329.83229.9829.6512,0390.05%
2018/11/1500.00229.3529.55-22,036-0.10%
2018/11/14929.5000.0029.4092,0440.44%
2018/11/12329.72729.8229.60-42,087-0.19%
2018/11/0900.00530.6030.75-52,104-0.24%
2018/11/08632.8000.0031.1062,1880.27%
2018/11/07132.00231.3831.95-12,217-0.05%
2018/11/06632.431031.4730.70-42,294-0.17%
2018/11/02232.28232.0532.0502,2900.00%
2018/11/01531.11730.7431.00-22,346-0.09%
2018/10/31629.30629.3729.6502,3760.00%
2018/10/30128.0000.0028.0512,3950.04%
2018/10/291229.06528.8528.5572,4300.29%
2018/10/26130.05529.5128.60-42,488-0.16%
2018/10/25429.53729.5029.30-32,730-0.11%
2018/10/241431.411230.1531.0522,7420.07%
2018/10/2300.00530.1530.05-52,760-0.18%
2018/10/22831.9300.0031.8582,8100.28%
2018/10/19130.65730.2931.45-62,900-0.21%
2018/10/17331.2500.0030.9033,3090.09%
2018/10/1600.00431.0330.45-43,832-0.10%
2018/10/151130.331229.4830.60-14,107-0.02%
2018/10/121527.22627.8229.0094,1990.21%
2018/10/11127.501027.6527.50-94,191-0.21%
2018/10/09431.661131.8130.55-74,204-0.17%
2018/10/08933.911534.4033.50-64,172-0.14%
2018/10/05336.401034.3634.10-74,205-0.17%
2018/10/04536.86436.7037.1514,2940.02%
2018/10/03338.10338.2236.9004,3510.00%
2018/10/02739.09639.2138.9014,4530.02%
2018/10/01238.9500.0038.8524,4810.04%
2018/09/281338.87439.1038.7094,5770.20%
2018/09/271139.801439.8739.10-34,661-0.06%
2018/09/26538.63338.7538.9024,6710.04%
2018/09/25239.35438.8938.05-24,896-0.04%
2018/09/21138.70138.0038.7504,9160.00%
2018/09/20338.67138.2038.3025,0040.04%
2018/09/19439.50339.3038.9015,0500.02%
2018/09/18339.22239.3338.9515,1010.02%
2018/09/17240.65241.4040.2005,1270.00%
2018/09/14240.33340.3841.40-15,143-0.02%
2018/09/13339.27139.9038.8025,1590.04%
2018/09/12338.82838.7339.45-55,204-0.10%
2018/09/11438.55339.1039.0015,3190.02%
2018/09/10037.25437.6537.40-45,413-0.07%
2018/09/07140.401641.2840.35-155,703-0.26%
2018/09/06443.53443.8443.5006,1450.00%
2018/09/05344.15343.1744.2006,6970.00%
2018/09/041343.661043.7744.0037,1800.04%
2018/09/03146.5000.0046.4017,3270.01%
2018/08/3100.00148.2048.05-17,891-0.01%
2018/08/3000.00148.9548.80-17,943-0.01%
2018/08/28349.17449.1548.40-18,334-0.01%
2018/08/27248.70247.2048.7008,3570.00%
2018/08/24247.60147.5046.6018,3620.01%
2018/08/23149.05148.1548.1008,4400.00%
2018/08/22548.861448.7448.65-98,465-0.11%
2018/08/21248.85248.6848.8508,4840.00%
2018/08/20848.31848.1248.5008,5190.00%
2018/08/17350.30350.4849.4508,5560.00%
2018/08/16350.02350.1350.0008,6250.00%
2018/08/155850.605750.5850.0018,6790.01%
2018/08/14649.191448.6649.80-88,709-0.09%
2018/08/131149.501749.8549.25-68,686-0.07%
2018/08/101255.01854.1853.6048,6060.05%
2018/08/09855.41955.6655.50-18,620-0.01%
2018/08/082856.393156.3955.10-38,672-0.03%
2018/08/07754.802154.8254.60-148,582-0.16%
2018/08/06356.77256.8556.2018,5560.01%
2018/08/03757.51257.0556.8058,5540.06%
2018/08/021857.121857.3357.0008,5240.00%
2018/08/015259.313959.4358.10138,4710.15%
2018/07/31755.80756.6057.2008,2100.00%
2018/07/30455.83457.3855.6008,1820.00%
2018/07/271557.731357.4957.8028,1340.02%
2018/07/261958.061057.4556.8098,0830.11%
2018/07/252460.091659.9458.6087,9970.10%
2018/07/247559.138458.9259.50-97,856-0.11%
2018/07/2312358.4910658.4758.30177,6490.22% 大買/大賣/
2018/07/204256.405757.0558.50-157,184-0.21%
2018/07/193453.433753.5653.20-36,947-0.04%
2018/07/18251.95252.4051.0006,8800.00%
2018/07/171253.431152.2552.2016,9070.01%
2018/07/161853.781452.6852.1046,9050.06%
2018/07/13653.62953.6253.60-36,923-0.04%
2018/07/122653.852154.2453.5056,9540.07%
2018/07/111152.201351.8452.80-26,922-0.03%
2018/07/104351.994152.1852.1027,1010.03%
2018/07/091050.061249.7849.30-27,109-0.03%
2018/07/062249.492348.3350.80-17,327-0.01%
2018/07/051150.923951.9348.30-287,426-0.38%
2018/07/045153.453453.1352.40177,5140.23%
2018/07/035956.795757.5353.2027,4340.03%
2018/07/02759.53260.3059.1057,1820.07%
2018/06/291059.15459.3860.6067,1400.08%
2018/06/28355.47255.9056.0017,0280.01%
2018/06/27256.10256.0055.8006,9820.00%
2018/06/2600.00457.0857.80-46,956-0.06%
2018/06/2500.00558.3856.50-56,934-0.07%
2018/06/22459.53658.9758.10-26,913-0.03%
2018/06/211160.231859.9759.90-76,876-0.10%
2018/06/20458.881259.4858.80-86,826-0.12%
2018/06/191663.96463.2562.30126,7050.18%
2018/06/1511170.028068.7067.00316,5980.47% 大買/
2018/06/149169.7510170.0770.00-106,259-0.16% 大賣/
2018/06/137869.575370.2270.90255,7700.43%
2018/06/127062.616763.8764.5035,2180.06%
2018/06/111258.0512.158.2458.70-0.14,7350.00%
2018/06/086952.497353.1753.40-44,502-0.09%
2018/06/071349.501548.9348.60-23,931-0.05%
2018/06/064151.064050.4549.4013,8840.03%
2018/06/056650.135149.6549.75153,7450.40%
2018/06/01648.34547.9847.8013,5180.03%
2018/05/311748.711448.3548.1533,5050.09%
2018/05/30246.001245.9445.80-103,437-0.29%
2018/05/29546.99746.9046.75-23,440-0.06%
2018/05/281248.23347.6046.9593,4900.26%
2018/05/25449.05447.8847.6003,7100.00%
2018/05/24448.13948.0448.40-53,691-0.14%
2018/05/231147.761048.0246.7513,7180.03%
2018/05/221647.311546.6647.1013,6570.03%
2018/05/2100.00244.9844.90-23,561-0.06%
2018/05/18344.12243.6544.3013,5520.03%
2018/05/171345.20645.2344.3073,5660.20%
2018/05/16744.391544.6443.85-83,523-0.23%
2018/05/15243.00342.4042.05-13,458-0.03%
2018/05/14242.5300.0043.5023,4800.06%
2018/05/11141.751141.4041.75-103,471-0.29%
2018/05/101341.00440.8940.9093,4480.26%
2018/05/09741.66341.9041.5043,4740.12%
2018/05/08140.8500.0040.6513,5340.03%
2018/05/04340.55141.1040.8023,6440.05%
2018/05/031641.19841.4741.0083,6470.22%
2018/05/02541.85541.5141.4503,7160.00%
2018/04/301542.312141.9542.80-63,813-0.16%
2018/04/27341.10741.5642.30-43,803-0.11%
2018/04/26840.94140.2540.5073,7950.18%
2018/04/25245.00145.3043.6513,7290.03%
2018/04/24344.401244.6444.05-93,707-0.24%
2018/04/23947.16746.6146.1023,7230.05%
2018/04/20548.01248.6348.0033,6730.08%
2018/04/19647.93647.7447.6003,6920.00%
2018/04/18948.24548.8747.5543,6760.11%
2018/04/17749.901150.3548.85-43,588-0.11%
2018/04/163252.662652.6351.7063,4900.17%
2018/04/131849.911450.1849.4043,2470.12%
2018/04/127049.256749.0450.2033,1120.10%
2018/04/112048.192748.1447.15-72,850-0.25%
2018/04/10547.341947.3146.10-142,660-0.53%
2018/04/09144.7000.0044.7012,4650.04%
2018/04/03144.30144.2544.4002,4670.00%
2018/03/30144.2000.0043.9512,4610.04%
2018/03/29244.75345.0044.55-12,464-0.04%
2018/03/27143.55343.7744.20-22,433-0.08%
2018/03/2600.00542.5042.55-52,445-0.20%
2018/03/2300.00142.1542.20-12,437-0.04%
2018/03/21243.75343.5743.60-12,414-0.04%
2018/03/20243.05243.5042.9502,4020.00%
2018/03/16144.2500.0043.8012,4050.04%
2018/03/151344.251144.3044.2522,4140.08%
2018/03/14143.50143.9043.2002,3890.00%
2018/03/13244.38344.4244.05-12,437-0.04%
2018/03/12143.85244.2043.90-12,462-0.04%
2018/03/09443.91143.6043.6032,4720.12%
2018/03/07743.79542.8042.5022,4550.08%
2018/03/06144.0500.0043.9012,4750.04%
2018/03/051344.811344.9643.9002,4900.00%
2018/03/021545.061244.8344.8032,4670.12%
2018/03/01346.05246.0345.9012,4430.04%
2018/02/271747.741347.4546.3542,3840.17%
2018/02/26844.83644.3044.7522,1390.09%
2018/02/23842.381543.2443.90-72,108-0.33%
2018/02/2200.00641.0941.55-62,071-0.29%
2018/02/21642.14142.3041.7552,0610.24%
2018/02/12541.00540.6540.4002,0590.00%
2018/02/091040.331040.6340.5002,1200.00%
2018/02/08341.80342.2542.4002,1250.00%
2018/02/07442.09642.4242.20-22,142-0.09%
2018/02/06140.70141.4040.8002,1390.00%
2018/02/0500.00642.6443.85-62,106-0.28%
2018/02/02143.5500.0042.9512,1150.05%
2018/02/01644.07644.3443.4502,2040.00%
2018/01/31443.93743.9443.50-32,222-0.14%
2018/01/30142.70643.2643.10-52,201-0.23%
2018/01/291844.361443.7943.8542,2100.18%
2018/01/2600.00242.3542.10-22,164-0.09%
2018/01/25643.08342.9042.0032,2070.14%
2018/01/24942.91342.3042.5562,1870.27%
2018/01/23140.5000.0041.1012,1330.05%
2018/01/22341.10141.4041.1022,2140.09%
2018/01/1900.00240.2040.20-22,316-0.09%
2018/01/18240.50240.8540.1002,3580.00%
2018/01/17241.00440.5640.30-22,419-0.08%
2018/01/1600.00138.8038.65-12,519-0.04%
2018/01/152038.671738.9238.9532,7630.11%
2018/01/12137.5000.0036.9012,9790.03%
2018/01/1000.00135.4035.10-13,060-0.03%
2018/01/08236.6000.0036.5523,1890.06%
2018/01/05137.6000.0037.6013,2350.03%
2018/01/04137.85138.0037.7503,2950.00%
2018/01/03137.8000.0037.3013,3800.03%
2018/01/0200.00137.3037.25-13,473-0.03%
佳凌 相關文章