台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股▼0.10%
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳凌 (4976)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28242.8500.0042.7025280.38%
2024/03/2700.001.443.4443.55-1.4515-0.27%
2024/03/2600.00143.0543.05-1500-0.20%
2024/03/25242.60142.8042.8014570.22%
2024/03/0800.00637.0537.00-6700-0.86%
2024/03/07138.9500.0038.1016930.14%
2024/03/04539.4800.0039.4056840.73%
2024/01/0300.000.240.5040.55-0.2657-0.03%
2023/12/130.243.8000.0044.350.25380.04%
2023/12/12141.80141.9043.8003680.00%
2023/11/22041.0000.0040.4003060.00%
2023/11/20140.40140.3040.1002970.00%
2023/11/1700.00238.1038.90-2279-0.71%
2023/11/1600.00337.7037.75-3271-1.10%
2023/11/1400.00136.8036.90-1275-0.36%
2023/11/1300.00236.4536.30-2278-0.72%
2023/09/2800.00140.4540.50-1618-0.16%
2023/09/2200.00240.2040.05-2713-0.28%
2023/09/1500.00141.1041.10-1745-0.13%
2023/09/0800.00340.7340.60-3767-0.39%
2023/09/0700.00141.5541.35-1770-0.13%
2023/09/0500.00141.8041.80-1777-0.13%
2023/09/041341.5200.0041.25137821.66%
2023/09/01140.9500.0041.3517820.13%
2023/08/1000.00140.7540.85-1914-0.11%
2023/08/02143.2500.0041.8519350.11%
2023/08/0100.00042.5542.5509350.00%
2023/07/1700.00143.5044.55-11,002-0.10%
2023/07/11146.1000.0045.9011,1310.09%
2023/07/10247.60145.0545.0511,1190.09%
2023/07/05144.80345.3345.65-21,001-0.20%
2023/07/0400.00142.0041.90-1936-0.11%
2023/06/26141.9000.0041.9011,0280.10%
2023/06/15143.7000.0043.8011,4310.07%
2023/06/1400.00844.3844.25-81,603-0.50%
2023/06/0900.00143.6043.70-11,911-0.05%
2023/06/06244.3500.0044.3522,1160.09%
2023/06/02244.7000.0044.7022,7860.07%
2023/05/261043.202042.2542.30-102,781-0.36%
2023/05/241043.503543.8443.95-252,778-0.90%
2023/05/231044.485.144.3044.304.92,7800.18%
2023/05/223044.4300.0044.40302,7821.08%
2023/05/18144.3000.0044.6012,7740.04%
2023/05/170.145.20145.0044.90-0.92,756-0.03%
2023/05/1200.00442.4542.55-42,723-0.15%
2023/05/04145.4500.0045.3512,6980.04%
2023/04/27146.6500.0046.7012,6800.04%
2023/04/26147.7000.0047.4012,6700.04%
2023/04/24051.7000.0049.5002,6510.00%
2023/04/1900.00150.7050.30-12,602-0.04%
2023/04/181352.221351.9851.0002,5760.00%
2023/04/1700.00250.9050.80-22,473-0.08%
2023/04/14148.8500.0048.8512,4280.04%
2023/04/1200.001050.3050.00-102,398-0.42%
2023/03/3100.00150.0049.05-12,270-0.04%
2023/03/2300.00251.9051.40-22,126-0.09%
2023/03/21351.13150.5050.5021,9030.11%
2023/03/171250.171151.3550.5011,7590.06%
2023/03/161250.06250.2550.00101,5840.63%
2023/03/15249.95148.6047.8511,3810.07%
2023/03/14145.9500.0046.5511,2950.08%
2023/03/10248.2000.0048.5021,2480.16%
2023/03/0900.00351.3050.50-31,209-0.25%
2023/03/08750.37650.9050.5011,0960.09%
2023/03/07246.78747.9549.80-5655-0.76%
2023/02/20041.1300.0041.6504050.00%
2023/02/17040.4900.0040.4004080.00%
2023/02/0300.00140.6040.50-1468-0.21%
2023/01/13137.5000.0037.3514610.22%
2022/12/1500.00139.1039.00-1618-0.16%
2022/12/05342.1000.0041.6036460.46%
2022/11/17140.40140.5540.6509940.00%
2022/10/1100.00236.6335.90-21,839-0.11%
2022/10/07238.70138.7038.8012,0750.05%
2022/10/06138.4000.0038.4512,1510.05%
2022/10/05138.5000.0038.4012,1710.05%
2022/10/04138.85138.4539.0002,1700.00%
2022/09/28337.8300.0036.8032,1970.14%
2022/09/2700.00138.6039.00-12,193-0.05%
2022/09/2600.00139.0038.50-12,206-0.05%
2022/08/3000.00148.0048.70-12,042-0.05%
2022/08/1700.00146.8046.30-11,925-0.05%
2022/08/15348.00148.5047.8521,8670.11%
2022/08/1100.00247.6548.55-21,794-0.11%
2022/08/10346.6800.0047.8531,5660.19%
2022/07/20245.4000.0044.1021,3950.14%
2022/07/19145.55146.4045.3501,3800.00%
2022/07/18345.55246.0346.1011,3230.08%
2022/07/07138.30138.1538.6008920.00%
2022/06/02151.60252.1550.80-1899-0.11%
2022/06/01352.73253.1552.8019250.11%
2022/05/2400.00147.1546.95-1888-0.11%
2022/05/20150.0000.0049.2018780.11%
2022/05/19149.1000.0049.6018740.11%
2022/05/1700.00148.9049.15-1858-0.12%
2022/04/2100.000.650.8050.30-0.6772-0.08%
2022/04/0700.00153.7053.90-1888-0.11%
2022/04/01154.0000.0055.2018980.11%
2022/03/30154.80155.7055.2009070.00%
2022/03/29254.80255.5054.7009150.00%
2022/03/24154.5000.0054.7019600.10%
2022/03/2300.00155.0055.30-1981-0.10%
2022/03/0900.00249.8550.00-21,168-0.17%
2022/03/07152.3000.0052.3011,1850.08%
2022/02/2500.00159.0059.20-11,817-0.06%
2022/01/2600.001.159.8959.80-1.13,350-0.03%
2022/01/25961.20560.8060.5043,4020.12%
2022/01/20162.50162.3062.4003,5700.00%
2022/01/07165.9000.0066.3014,2330.02%
2022/01/04270.1500.0070.3024,2170.05%
2021/12/3000.00169.3068.80-14,205-0.02%
2021/12/29168.5000.0068.8014,2200.02%
2021/12/24169.1000.0068.8014,2760.02%
2021/12/23170.10270.4069.70-14,282-0.02%
2021/12/21170.70171.3070.6004,2830.00%
2021/12/1300.00270.9570.30-24,269-0.05%
2021/12/09174.0000.0072.4014,2670.02%
2021/12/06170.6000.0071.3014,2570.02%
2021/12/0200.000.272.3070.40-0.24,3790.00%
2021/11/301.273.85472.1074.00-2.84,520-0.06%
2021/11/26173.20373.1772.20-24,743-0.04%
2021/11/25578.36479.8575.5014,6920.02%
2021/11/242.376.194.374.4774.60-24,488-0.04%
2021/11/23579.38378.2776.1024,4660.04%
2021/11/221780.051180.2078.4064,5740.13%
2021/11/19273.45275.4075.9003,8700.00%
2021/11/18169.10168.4069.0003,8040.00%
2021/11/16167.8000.0067.2013,7740.03%
2021/11/04167.4000.0067.1014,2880.02%
2021/10/2900.00167.8067.40-14,468-0.02%
2021/10/2800.000.170.1069.30-0.14,4600.00%
2021/10/2700.00272.6570.50-24,469-0.04%
2021/10/2613.170.441469.7671.60-0.94,357-0.02%
2021/10/25466.40266.9067.2024,2420.05%
2021/10/2100.00165.5063.90-14,301-0.02%
2021/10/201664.551563.8064.5014,3810.02%
2021/10/14358.70357.5058.7004,8710.00%
2021/10/1300.00257.1058.30-25,372-0.04%
2021/10/1200.00159.0058.00-15,723-0.02%
2021/10/0800.00160.0060.00-15,831-0.02%
2021/10/0600.00157.7057.60-16,519-0.02%
2021/10/0500.00256.5059.30-26,579-0.03%
2021/09/30362.1700.0062.1036,9030.04%
2021/09/2800.000.162.8062.70-0.17,1410.00%
2021/09/16365.10365.1064.9007,4410.00%
2021/09/15365.50365.6065.1007,4830.00%
2021/09/08470.43370.9768.5018,0080.01%
2021/09/0700.00368.4070.00-37,981-0.04%
2021/09/03172.30171.2071.1008,3160.00%
2021/09/0200.00172.9071.50-18,322-0.01%
2021/09/01172.90274.5074.50-18,202-0.01%
2021/08/3000.00468.9068.90-48,168-0.05%
2021/08/27370.80571.6070.80-28,229-0.02%
2021/08/26973.11672.9272.2038,2110.04%
2021/08/25165.2000.0069.8018,0180.01%
2021/08/24464.0000.0063.5048,2090.05%
2021/08/2300.00163.0065.10-18,287-0.01%
2021/08/20161.0000.0060.5018,5630.01%
2021/08/19162.000.362.6062.200.79,3040.01%
2021/08/18360.47262.6065.1019,4250.01%
2021/08/17360.80462.1060.20-19,477-0.01%
2021/08/11667.50766.2467.10-19,603-0.01%
2021/08/09272.0500.0071.5029,6310.02%
2021/08/0600.00276.3075.50-29,759-0.02%
2021/08/05179.70379.2079.00-29,761-0.02%
2021/08/041381.241480.3980.50-19,918-0.01%
2021/08/03280.15280.3080.30010,0050.00%
2021/08/02179.7000.0078.80110,0000.01%
2021/07/30780.411280.5379.00-510,059-0.05%
2021/07/29580.42180.3081.20410,0600.04%
2021/07/2800.00181.1081.20-110,075-0.01%
2021/07/27284.50485.9384.10-210,188-0.02%
2021/07/26288.102.189.3288.30-0.110,1770.00%
2021/07/23290.5000.0088.70210,1030.02%
2021/07/22293.752.394.1792.50-0.310,0000.00%
2021/07/211296.211297.5495.0009,9070.00%
2021/07/20898.39698.0395.8029,8950.02%
2021/07/1936100.9131101.8098.5059,7870.05%
2021/07/161295.541497.22100.00-29,392-0.02%
2021/07/15194.00791.0791.30-69,134-0.07%
2021/07/14394.601493.9693.40-119,081-0.12%
2021/07/133298.502598.4596.1079,0080.08%
2021/07/1200.00697.9097.90-68,618-0.07%
2021/07/09188.00188.5089.0008,6770.00%
2021/07/06587.4400.0085.7058,8010.06%
2021/07/05287.00287.4087.1009,0060.00%
2021/07/0200.00182.6084.10-18,899-0.01%
2021/07/01182.6000.0082.2018,9140.01%
2021/06/30184.70283.7084.00-18,989-0.01%
2021/06/29684.88284.5083.3049,1200.04%
2021/06/28187.3000.0086.4019,1210.01%
2021/06/25286.25287.4086.1009,0900.00%
2021/06/21386.77286.9084.8019,2650.01%
2021/06/181991.651191.6591.6089,3680.09%
2021/06/171488.391887.0188.80-49,388-0.04%
2021/06/16185.60286.8586.40-19,440-0.01%
2021/06/15386.0300.0086.5039,9060.03%
2021/06/112487.342588.0786.60-19,953-0.01%
2021/06/101584.851484.9184.5019,8000.01%
2021/06/091083.201183.9683.20-19,889-0.01%
2021/06/081081.801082.5481.80010,4240.00%
2021/06/07182.0000.0081.60110,6380.01%
2021/06/041285.131383.3185.20-110,690-0.01%
2021/06/031082.501082.2482.50010,8170.00%
2021/06/02482.85383.9781.90111,0230.01%
2021/06/011085.601487.5086.30-411,140-0.04%
2021/05/311685.881283.8383.80411,2010.04%
2021/05/282587.642486.4385.90111,6710.01%
2021/05/273482.731984.0584.601511,8440.13%
2021/05/2600.001079.0081.00-1011,483-0.09%
2021/05/21469.65469.0370.00013,0820.00%
2021/05/18169.20667.8268.10-513,700-0.04%
2021/05/17267.80465.2563.90-213,799-0.01%
2021/05/141570.391066.5966.00513,7570.04%
2021/05/13365.43268.4569.90113,8050.01%
2021/05/12170.90168.2063.60014,5050.00%
2021/05/07278.70274.9079.40015,0810.00%
2021/05/0500.00276.0575.20-215,604-0.01%
2021/05/041775.611476.0478.80315,7540.02%
2021/05/03280.3500.0076.10215,6810.01%
2021/04/29184.10182.7084.00015,7910.00%
2021/04/28385.17383.1083.00015,9760.00%
2021/04/27384.93985.8784.00-616,273-0.04%
2021/04/26386.90287.7087.50116,5810.01%
2021/04/23785.011184.4583.90-416,754-0.02%
2021/04/221287.54283.7583.001017,4050.06%
2021/04/21387.5000.0087.20317,7530.02%
2021/04/20191.00791.1990.50-617,814-0.03%
2021/04/16193.60191.5091.90018,4080.00%
2021/04/151293.561096.8094.20218,7180.01%
2021/04/141398.9815101.6696.00-218,901-0.01%
2021/04/132105.504109.38103.50-218,846-0.01%
2021/04/1212113.6712111.17110.00018,9010.00%
2021/04/094113.634113.38112.00019,0360.00%
2021/04/081107.001108.00107.00018,9520.00%
2021/04/062108.003109.17108.00-119,694-0.01%
2021/04/013110.174108.50107.00-120,1550.00%
2021/03/311107.001104.50104.50020,6490.00%
2021/03/303107.672108.25107.50121,2220.00%
2021/03/292107.5000.00108.00221,4440.01%
2021/03/264106.756106.25107.00-221,382-0.01%
2021/03/254100.00499.60100.00021,1820.00%
2021/03/245100.424100.20101.00121,1190.00%
2021/03/2316101.6613102.07101.00321,0270.01%
2021/03/226107.925111.60103.50120,7830.00%
2021/03/1912114.0012115.79114.00020,5840.00%
2021/03/1811121.328.2120.83118.502.820,4800.01%
2021/03/171118.003115.50118.00-219,998-0.01%
2021/03/1615116.7010117.70116.00519,9600.02%
2021/03/153116.172117.00117.00119,9030.01%
2021/03/1247119.0051118.30113.00-419,942-0.02%
2021/03/117113.365107.00115.50219,3300.01%
2021/03/104106.384107.13105.00019,2690.00%
2021/03/096106.675106.20106.50119,2050.01%
2021/03/083109.504113.75107.00-119,017-0.01%
2021/03/055116.508113.06113.00-318,799-0.02%
2021/03/0416115.8821116.95115.50-518,627-0.03%
2021/03/0316116.3420116.38118.00-418,555-0.02%
2021/03/024117.8810116.90114.00-618,030-0.03%
2021/02/2614109.078109.00112.00617,5640.03%
2021/02/2516116.1011117.86110.00517,1820.03%
2021/02/2420.2117.5015118.20118.005.216,6330.03%
2021/02/2314114.4617117.32113.00-316,140-0.02%
2021/02/223107.671112.00112.00215,3570.01%
2021/02/191095.39898.68102.00215,7640.01%
2021/02/181592.751694.0392.80-115,649-0.01%
2021/02/173389.043289.4489.50115,4420.01%
2021/02/052187.222086.6186.40115,2470.01%
2021/02/041286.781185.9486.30115,1770.01%
2021/02/03988.421290.5187.20-314,961-0.02%
2021/02/02685.53782.3988.10-114,226-0.01%
2021/02/01780.47881.6880.10-114,127-0.01%
2021/01/29487.15587.5884.20-114,018-0.01%
2021/01/282989.112288.8787.10713,7450.05%
2021/01/27585.78786.0387.90-213,433-0.01%
2021/01/26286.10187.0083.10113,1110.01%
2021/01/25685.87586.6484.60112,9130.01%
2021/01/2200.00188.6088.60-112,828-0.01%
2021/01/21684.93385.5084.50312,7210.02%
2021/01/201485.53987.4185.10512,5540.04%
2021/01/19893.981094.5691.30-212,273-0.02%
2021/01/18392.37391.3391.60011,9240.00%
2021/01/151097.091296.8094.90-211,660-0.02%
2021/01/14489.25490.3892.80010,9470.00%
2021/01/13184.30384.9384.40-210,528-0.02%
2021/01/12686.17385.9383.60310,4220.03%
2021/01/11584.74984.7684.70-410,112-0.04%
2021/01/08685.38387.1087.1039,8050.03%
2021/01/07177.8000.0079.2019,4450.01%
2021/01/06172.0000.0072.0019,4460.01%
2021/01/04575.46675.2374.20-19,490-0.01%
2020/12/3100.00272.6073.60-29,643-0.02%
2020/12/30471.63372.7371.5019,6260.01%
2020/12/29473.40473.2369.7009,3650.00%
2020/12/28671.37972.6070.80-38,956-0.03%
2020/12/25869.08668.3270.5028,5740.02%
2020/12/241861.322862.3464.10-107,970-0.13%
2020/12/23255.251856.5458.30-167,420-0.22%
2020/12/221553.16253.6053.00137,3820.18%
2020/12/181252.80252.8052.80107,6370.13%
2020/12/1700.00352.5052.80-38,016-0.04%
2020/12/1600.001253.3753.00-128,322-0.14%
2020/12/151353.953352.6652.00-208,380-0.24%
2020/12/14255.0000.0055.4028,3490.02%
2020/12/11553.86253.9053.9038,4000.04%
2020/12/10155.40455.4555.60-38,372-0.04%
2020/12/0900.00657.4356.60-68,313-0.07%
2020/12/08257.00855.7855.30-68,172-0.07%
2020/12/07853.91354.0054.5057,9510.06%
2020/12/04954.76154.5054.5087,9240.10%
2020/12/02854.20553.8053.8037,7890.04%
2020/12/01753.71854.8355.10-18,092-0.01%
2020/11/301154.96354.3054.4088,3250.10%
2020/11/27854.58255.3053.9068,4270.07%
2020/11/26251.10752.6752.90-58,274-0.06%
2020/11/25651.17650.1050.3008,4770.00%
2020/11/24150.40152.4050.4008,5490.00%
2020/11/23352.0000.0052.1038,5610.04%
2020/11/20751.36451.8351.0038,5260.04%
2020/11/1900.00151.7052.50-18,496-0.01%
2020/11/18954.191655.7952.10-78,386-0.08%
2020/11/17353.53352.1354.2007,8770.00%
2020/11/16150.90449.9051.00-37,621-0.04%
2020/11/13347.0000.0048.6037,4980.04%
2020/11/12547.09447.5347.3017,4920.01%
2020/11/1100.00251.3048.70-27,428-0.03%
2020/11/09351.27251.3551.4017,2630.01%
2020/11/0600.00849.0648.65-87,013-0.11%
2020/11/05546.96346.3547.6526,8880.03%
2020/11/04647.04246.9847.3046,8440.06%
2020/11/03146.40146.4045.7006,8630.00%
2020/10/30447.0300.0045.5046,8530.06%
2020/10/29545.25546.4547.6006,7990.00%
2020/10/27147.1000.0046.0016,6340.02%
2020/10/2600.00147.7047.70-16,556-0.02%
2020/10/22448.15447.9548.1506,5100.00%
2020/10/21248.5000.0048.7026,4720.03%
2020/10/20249.8000.0049.2526,4270.03%
2020/10/19448.85149.8049.0536,3650.05%
2020/10/1600.001249.5248.00-126,293-0.19%
2020/10/15250.5000.0050.4026,1950.03%
2020/10/141152.231352.0652.00-26,099-0.03%
2020/10/13650.02750.2651.50-15,780-0.02%
2020/10/121248.961348.6448.55-15,573-0.02%
2020/10/081249.391350.4749.45-15,396-0.02%
2020/10/071247.14847.6548.5544,9350.08%
2020/10/06546.52546.4746.3504,7190.00%
2020/09/301044.92945.1644.2014,5730.02%
2020/09/29143.0000.0043.3014,4180.02%
2020/09/28544.77643.9843.95-14,415-0.02%
2020/09/251044.791142.7644.00-14,353-0.02%
2020/09/241145.73945.8045.2024,1320.05%
2020/09/23348.33547.8546.00-23,997-0.05%
2020/09/221547.311347.7547.7023,8140.05%
2020/09/211346.311246.1746.6013,4150.03%
2020/09/18546.15245.0045.2033,0800.10%
2020/09/17445.33144.3044.3533,0140.10%
2020/09/16241.85643.4044.30-42,971-0.13%
2020/09/15141.60142.2041.8502,8750.00%
2020/09/14140.4000.0041.4012,8470.04%
2020/09/10141.6000.0040.5012,8760.03%
2020/09/08240.90238.5038.9502,8160.00%
2020/09/07741.8400.0039.6072,7670.25%
2020/09/04741.791242.2043.20-52,662-0.19%
2020/09/03541.471241.7540.55-72,291-0.31%
2020/09/021039.52538.3640.2551,9890.25%
2020/09/01136.50935.3936.60-81,778-0.45%
2020/08/311135.32535.8235.2561,6790.36%
2020/08/2800.00233.5533.55-21,393-0.14%
2020/08/2000.00125.7525.50-11,126-0.09%
2020/08/1800.00227.0027.00-21,091-0.18%
2020/08/05424.00423.6524.0008700.00%
2020/07/0800.00226.0025.45-2820-0.24%
2020/07/07225.60325.3524.85-1785-0.13%
2020/07/0600.00324.0024.00-3742-0.40%
2020/07/03323.2500.0023.3037360.41%
2020/06/1800.00423.7823.70-4689-0.58%
2020/06/17222.9500.0022.9526140.33%
2020/06/11119.0500.0018.9016230.16%
2020/06/08220.0000.0019.9026710.30%
2020/06/05319.7000.0019.7036710.45%
2020/05/2900.00219.0519.05-2637-0.31%
2020/05/28520.34220.0519.5036350.47%
2020/05/27218.4000.0019.8025950.34%
2019/10/24129.10129.5029.5004050.00%
2019/10/16328.5800.0028.3034640.65%
2019/10/15228.9000.0028.8025750.35%
2019/09/2400.00130.6030.60-1775-0.13%
2019/09/1800.001030.6530.85-10811-1.23%
2019/09/1100.00130.5030.55-1834-0.12%
2019/08/2300.00231.8531.85-2865-0.23%
2019/08/07130.6000.0030.4018600.12%
2019/08/0600.00230.6030.80-2867-0.23%
2019/08/0200.00231.2031.35-2878-0.23%
2019/07/1800.00334.8534.15-3894-0.34%
2019/07/17435.342135.4835.30-17850-2.00%
2019/07/1500.00232.7033.15-2734-0.27%
2019/07/08234.2500.0033.5527950.25%
2019/07/0500.00233.8534.15-2816-0.25%
2019/07/04234.8500.0034.0028350.24%
2019/07/021035.2500.0034.70108431.19%
2019/06/2400.00131.8531.85-1951-0.11%
2019/06/19231.80231.7831.8001,1980.00%
2019/06/1700.00131.5531.55-11,480-0.07%
2019/06/13232.3000.0031.6521,5390.13%
2019/06/11130.65131.0031.1001,5780.00%
2019/06/0500.00130.8530.80-11,651-0.06%
2019/05/31131.8000.0031.5011,7110.06%
2019/05/2400.00430.8530.40-41,961-0.20%
2019/05/162032.742031.7531.6502,3480.00%
2019/05/1500.00232.3032.60-22,392-0.08%
2019/05/1400.00132.0032.25-12,419-0.04%
2019/05/09133.7000.0033.4012,4250.04%
2019/04/2900.002235.3935.00-222,475-0.89%
2019/04/2600.00137.0037.05-12,519-0.04%
2019/04/2500.00138.3537.90-12,597-0.04%
2019/04/2400.00238.0537.95-22,598-0.08%
2019/04/1700.00139.1539.15-12,673-0.04%
2019/04/1100.00241.2840.50-22,617-0.08%
2019/04/10140.7500.0040.7512,6030.04%
2019/04/092040.8000.0040.50202,5820.77%
2019/04/08241.25240.8040.6502,5750.00%
2019/04/012642.37141.8041.10252,5340.99%
2019/03/27142.9500.0041.5012,4660.04%
2019/03/25240.2000.0039.7022,2510.09%
2019/03/2200.00343.1741.55-32,227-0.13%
2019/03/211341.145242.8443.00-392,109-1.85%
2019/03/20539.611539.7039.60-101,930-0.52%
2019/03/19539.4000.0038.6051,8830.27%
2019/03/18238.9500.0038.1021,8490.11%
2019/03/15539.15439.0338.8511,8510.05%
2019/03/1400.00339.1038.60-31,857-0.16%
2019/03/13338.8000.0038.9031,9620.15%
2019/03/061039.63339.5339.3072,1940.32%
2019/03/05439.55240.1539.4022,1900.09%
2019/03/044239.311039.4539.45322,1281.50%
2019/02/2500.00338.3538.25-32,267-0.13%
2019/02/21338.90238.0838.3012,1910.05%
2019/02/20236.50236.0535.9001,9840.00%
2019/02/19136.00135.9035.6001,9310.00%
2019/02/14236.4000.0035.2521,8850.11%
2019/02/1300.00135.2035.10-11,859-0.05%
2019/01/2800.00233.6533.45-21,950-0.10%
2019/01/25234.2500.0033.7522,0050.10%
2019/01/10232.7500.0032.6521,9950.10%
2018/12/2700.00131.2031.20-12,209-0.05%
2018/12/1700.00233.6533.65-22,427-0.08%
2018/12/13234.5000.0034.3022,4300.08%
2018/12/06236.50234.8534.0002,4220.00%
2018/12/031035.801035.7536.0002,3610.00%
2018/11/30532.80533.8534.1502,2880.00%
2018/11/2700.001031.5731.70-102,247-0.44%
2018/11/261031.15131.0531.0592,2430.40%
2018/11/23130.70131.7531.0002,2150.00%
2018/11/22133.95533.9533.95-42,064-0.19%
2018/11/21230.7000.0030.9022,0040.10%
2018/11/2000.00630.3530.70-62,017-0.30%
2018/11/19530.8300.0030.8552,0420.24%
2018/11/16230.30130.2529.6512,0390.05%
2018/11/15229.55229.0029.5502,0360.00%
2018/11/1400.00229.5029.40-22,044-0.10%
2018/11/13328.5700.0029.9532,0740.14%
2018/11/08232.3300.0031.1022,1880.09%
2018/11/02132.0000.0032.0512,2900.04%
2018/10/1900.00529.4031.45-52,900-0.17%
2018/10/15129.90630.0630.60-54,107-0.12%
2018/10/11527.5000.0027.5054,1910.12%
2018/10/05634.57237.3534.1044,2050.10%
2018/10/03436.8500.0036.9044,3510.09%
2018/10/01138.70138.8538.8504,4810.00%
2018/09/2700.00139.5039.10-14,661-0.02%
2018/09/26338.8200.0038.9034,6710.06%
2018/09/17440.7000.0040.2045,1270.08%
2018/09/1200.00138.5039.45-15,204-0.02%
2018/09/11138.0500.0039.0015,3190.02%
2018/09/1000.00140.4037.40-15,413-0.02%
2018/09/0500.00144.5544.20-16,697-0.01%
2018/09/04143.0000.0044.0017,1800.01%
2018/08/3000.00549.0048.80-57,943-0.06%
2018/08/2700.00148.0048.70-18,357-0.01%
2018/08/2400.00446.2546.60-48,362-0.05%
2018/08/23149.10248.3048.10-18,440-0.01%
2018/08/2200.00648.8248.65-68,465-0.07%
2018/08/21449.10349.0048.8518,4840.01%
2018/08/20148.50148.3048.5008,5190.00%
2018/08/1700.00250.3549.45-28,556-0.02%
2018/08/16249.53249.7050.0008,6250.00%
2018/08/15351.00151.5050.0028,6790.02%
2018/08/13550.18350.0549.2528,6860.02%
2018/08/10355.03654.3353.60-38,606-0.03%
2018/08/09655.33655.2555.5008,6200.00%
2018/08/08256.00157.1055.1018,6720.01%
2018/08/0700.00355.4054.60-38,582-0.03%
2018/08/06357.10156.9056.2028,5560.02%
2018/08/0200.00356.6057.00-38,524-0.04%
2018/08/011258.91559.7258.1078,4710.08%
2018/07/31157.30156.8057.2008,2100.00%
2018/07/30856.0000.0055.6088,1820.10%
2018/07/26358.40456.8056.80-18,083-0.01%
2018/07/25760.41360.3758.6047,9970.05%
2018/07/242159.023259.7559.50-117,856-0.14%
2018/07/231757.813058.3358.30-137,649-0.17%
2018/07/201755.63556.7458.50127,1840.17%
2018/07/19753.5900.0053.2076,9470.10%
2018/07/18252.75252.7051.0006,8800.00%
2018/07/1600.00253.9052.10-26,905-0.03%
2018/07/13153.60553.4853.60-46,923-0.06%
2018/07/11652.55552.1452.8016,9220.01%
2018/07/10252.15252.1052.1007,1010.00%
2018/07/09950.341149.1749.30-27,109-0.03%
2018/07/06148.5500.0050.8017,3270.01%
2018/07/05148.0500.0048.3017,4260.01%
2018/07/04353.7000.0052.4037,5140.04%
2018/07/03454.80253.9553.2027,4340.03%
2018/07/0200.00359.7059.10-37,182-0.04%
2018/06/29260.65458.8560.60-27,140-0.03%
2018/06/28456.15156.3056.0037,0280.04%
2018/06/27356.90156.0055.8026,9820.03%
2018/06/26256.65356.3357.80-16,956-0.01%
2018/06/22159.0000.0058.1016,9130.01%
2018/06/21259.60359.0059.90-16,876-0.01%
2018/06/20558.081261.8758.80-76,826-0.10%
2018/06/19663.65863.5062.30-26,705-0.03%
2018/06/152169.511468.3667.0076,5980.11%
2018/06/14970.50469.1870.0056,2590.08%
2018/06/133969.614469.1470.90-55,770-0.09%
2018/06/121562.571163.2564.5045,2180.08%
2018/06/11458.33758.5058.70-34,735-0.06%
2018/06/081452.763153.3853.40-174,502-0.38%
2018/06/0700.001148.6048.60-113,931-0.28%
2018/06/061451.43151.5049.40133,8840.33%
2018/06/051150.55249.8049.7593,7450.24%
2018/06/0100.00148.0547.80-13,518-0.03%
2018/05/31348.28149.0048.1523,5050.06%
2018/05/3000.00145.9545.80-13,437-0.03%
2018/05/29147.15147.0046.7503,4400.00%
2018/05/28147.25147.5546.9503,4900.00%
2018/05/2500.00147.9547.60-13,710-0.03%
2018/05/241748.121748.2048.4003,6910.00%
2018/05/231047.65648.3746.7543,7180.11%
2018/05/22346.88947.3947.10-63,657-0.16%
2018/05/21145.0000.0044.9013,5610.03%
2018/05/18243.83144.3044.3013,5520.03%
2018/05/171345.40544.3044.3083,5660.22%
2018/05/16144.90144.8543.8503,5230.00%
2018/05/111241.671041.7541.7523,4710.06%
2018/05/1000.00240.8540.90-23,448-0.06%
2018/05/0900.00141.9041.50-13,474-0.03%
2018/05/07141.3000.0041.2013,5580.03%
2018/05/04141.0500.0040.8013,6440.03%
2018/05/02242.5000.0041.4523,7160.05%
2018/04/27341.0000.0042.3033,8030.08%
2018/04/2600.00539.8040.50-53,795-0.13%
2018/04/23146.15146.1046.1003,7230.00%
2018/04/20248.1500.0048.0023,6730.05%
2018/04/19147.50247.7347.60-13,692-0.03%
2018/04/1800.00147.5547.55-13,676-0.03%
2018/04/17250.0500.0048.8523,5880.06%
2018/04/16252.252.253.1351.70-0.23,490-0.01%
2018/04/13349.87750.1749.40-43,247-0.12%
2018/04/121348.61949.2250.2043,1120.13%
2018/04/11348.18248.4547.1512,8500.04%
2018/04/10446.98347.3746.1012,6600.04%
2018/04/0900.00144.6044.70-12,465-0.04%
2018/04/0300.00244.3344.40-22,467-0.08%
2018/03/30644.1700.0043.9562,4610.24%
2018/03/2800.00144.2544.20-12,437-0.04%
2018/03/2700.00243.6044.20-22,433-0.08%
2018/03/2200.00243.7043.25-22,426-0.08%
2018/03/15144.40144.6544.2502,4140.00%
2018/03/09244.90244.3043.6002,4720.00%
2018/03/0700.00244.1542.50-22,455-0.08%
2018/03/02145.10144.8044.8002,4670.00%
2018/02/27147.8500.0046.3512,3840.04%
2018/02/23144.80144.2043.9002,1080.00%
2018/02/2200.00141.6541.55-12,071-0.05%
2018/02/2100.00141.7041.75-12,061-0.05%
2018/02/12340.6300.0040.4032,0590.15%
2018/02/09140.50140.5040.5002,1200.00%
2018/02/07142.15142.5542.2002,1420.00%
2018/02/06340.6700.0040.8032,1390.14%
2018/01/31144.2500.0043.5012,2220.05%
2018/01/30143.10242.6543.10-12,201-0.05%
2018/01/29144.30243.9543.85-12,210-0.05%
2018/01/26141.95141.8042.1002,1640.00%
2018/01/241643.141342.5542.5532,1870.14%
2018/01/18140.50140.1040.1002,3580.00%
2018/01/1700.00241.0040.30-22,419-0.08%
2018/01/15138.5000.0038.9512,7630.04%
2018/01/0800.00136.6036.55-13,189-0.03%
佳凌 相關文章