台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,017
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.543.0543.55-0.5515-0.10%
2024/03/26644.33144.7043.0555001.00%
2024/03/2500.001141.9142.80-11457-2.41%
2024/03/2200.00140.7541.05-1434-0.23%
2024/03/2100.001139.9039.90-11440-2.50%
2024/03/19140.0000.0040.0015040.20%
2024/03/1800.00240.4340.65-2672-0.30%
2024/03/15139.00239.2039.00-1717-0.14%
2024/03/1310238.5400.0038.4510270614.43% 大買/鉅額交易
2024/03/12138.10138.9538.1007030.00%
2024/03/1100.00137.9538.00-1701-0.14%
2024/03/08337.5500.0037.0037000.43%
2024/03/07138.2500.0038.1016930.14%
2024/03/0100.00139.0539.05-1680-0.15%
2024/02/29139.0000.0039.0516840.15%
2024/02/27139.30138.8038.8006870.00%
2024/02/26139.9000.0039.6516890.15%
2024/02/20141.0500.0041.1017100.14%
2024/02/1900.0010241.9541.80-102707-14.41% 大賣/鉅額交易
2024/02/16942.08141.9542.3087021.14%
2024/01/3100.00141.0040.20-1679-0.15%
2024/01/30039.9500.0040.1506750.00%
2024/01/29441.36540.9040.50-1671-0.15%
2024/01/1100.00139.9539.80-1638-0.16%
2024/01/09139.5500.0039.5016560.15%
2023/12/29141.5000.0041.5016560.15%
2023/12/2000.00141.3041.15-1641-0.16%
2023/12/19140.6000.0040.2016360.16%
2023/12/15142.10242.5342.90-1609-0.16%
2023/12/14144.05244.0342.90-1588-0.17%
2023/12/132744.982744.9144.3505380.00%
2023/12/1200.00242.3043.80-2368-0.54%
2023/11/2800.00140.2540.55-1316-0.32%
2023/11/2400.00140.1039.80-1313-0.32%
2023/11/200.140.45139.8540.10-0.9297-0.31%
2023/11/1700.001.238.1438.90-1.2279-0.41%
2023/11/1400.00136.9036.90-1275-0.36%
2023/11/10136.2500.0036.1512940.34%
2023/11/09137.2500.0037.0012940.34%
2023/11/0800.00138.0038.00-1300-0.33%
2023/11/03537.47537.5837.3503110.00%
2023/11/0200.00136.9537.15-1312-0.32%
2023/10/31137.20138.1536.6003160.00%
2023/10/3000.00137.5037.55-1324-0.31%
2023/10/2500.00137.2037.90-1340-0.29%
2023/10/20136.1000.0036.3013480.29%
2023/10/18137.3500.0037.1513620.28%
2023/10/17238.1000.0038.0023640.55%
2023/10/1300.00140.0039.90-1363-0.27%
2023/10/11140.0500.0039.8013880.26%
2023/10/0500.00140.9540.50-1415-0.24%
2023/10/04140.1000.0040.3014420.23%
2023/10/0300.001140.8040.75-11508-2.16%
2023/09/261040.5000.0039.85107091.41%
2023/09/1800.00141.9541.40-1747-0.13%
2023/09/1300.00140.5040.60-1743-0.13%
2023/09/11140.0500.0039.8517570.13%
2023/09/08140.40240.8040.60-1767-0.13%
2023/09/0100.00141.7041.35-1782-0.13%
2023/08/25140.00140.4540.1008410.00%
2023/08/18141.1000.0041.3018860.11%
2023/08/1621641.77241.7342.4521488124.27% 大買/鉅額交易
2023/08/14340.4300.0039.9038860.34%
2023/08/02142.0500.0041.8519350.11%
2023/07/3100.00142.9542.85-1944-0.11%
2023/07/26142.05142.9541.8009640.00%
2023/07/25142.05142.9542.5009660.00%
2023/07/24642.2900.0042.0069740.62%
2023/07/2000.00144.6544.70-1975-0.10%
2023/07/14243.857.344.3044.00-5.31,017-0.52%
2023/07/131744.1600.0044.00171,1071.54%
2023/07/12145.15144.3044.3001,1410.00%
2023/07/11145.10145.9045.9001,1310.00%
2023/07/10547.98447.2645.0511,1190.09%
2023/07/07445.25145.9545.5031,0660.28%
2023/07/06745.57545.9046.5021,0350.19%
2023/07/05444.44844.8745.65-41,001-0.40%
2023/06/30142.2000.0042.2519860.10%
2023/06/2900.004.143.0142.70-4.11,000-0.41%
2023/06/2800.00141.4541.45-1998-0.10%
2023/06/27440.7613340.9240.60-1291,017-12.68% 大賣/鉅額交易
2023/06/26142.0000.0041.9011,0280.10%
2023/06/2000.000.242.6042.20-0.21,248-0.01%
2023/06/16143.101943.2242.95-181,398-1.29%
2023/06/1500.00143.7043.80-11,431-0.07%
2023/06/14344.35444.2144.25-11,603-0.06%
2023/06/12242.9300.0043.0521,8870.11%
2023/06/0900.00143.9043.70-11,911-0.05%
2023/06/08143.2500.0043.1011,9480.05%
2023/06/0700.000.144.4044.45-0.11,991-0.01%
2023/06/06344.6800.0044.3532,1160.14%
2023/06/05145.50145.7045.3502,5500.00%
2023/06/01145.10446.1644.90-32,844-0.11%
2023/05/3000.00345.0544.40-32,808-0.11%
2023/05/2900.00143.7043.70-12,790-0.04%
2023/05/26142.5500.0042.3012,7810.04%
2023/05/2400.00443.1843.95-42,778-0.14%
2023/05/2200.00144.3044.40-12,782-0.04%
2023/05/19344.22144.9543.9022,7760.07%
2023/05/18144.257944.3944.60-782,774-2.81%
2023/05/17644.90644.4344.9002,7560.00%
2023/05/16143.00142.9542.7502,7220.00%
2023/05/15241.7800.0042.1022,7190.07%
2023/05/11142.35142.0041.9502,7220.00%
2023/05/1000.00143.4543.15-12,717-0.04%
2023/05/09443.33143.1042.8032,7150.11%
2023/05/08144.15144.9944.0502,7060.00%
2023/05/0500.000.144.8044.30-0.12,7030.00%
2023/05/0400.00245.5045.35-22,698-0.07%
2023/05/03145.60145.0545.0502,6980.00%
2023/04/28146.4000.0046.5012,6850.04%
2023/04/27146.10146.8546.7002,6800.00%
2023/04/25248.1300.0047.5022,6660.07%
2023/04/24150.30250.4049.50-12,651-0.04%
2023/04/212.148.451048.3049.05-7.92,635-0.30%
2023/04/201.149.2300.0049.101.12,6210.04%
2023/04/19350.27450.9850.30-12,602-0.04%
2023/04/18651.90852.3351.00-22,576-0.08%
2023/04/171351.09850.7650.8052,4730.20%
2023/04/13249.3800.0049.0022,4180.08%
2023/04/11250.70151.4050.3012,3830.04%
2023/04/07150.10250.8550.50-12,334-0.04%
2023/04/062.150.26850.6850.80-5.92,311-0.26%
2023/03/31149.1500.0049.0512,2700.04%
2023/03/3000.00449.2649.60-42,253-0.18%
2023/03/28448.7400.0048.4042,2280.18%
2023/03/2410.150.57150.5050.009.12,1790.42%
2023/03/23452.051152.4451.40-72,126-0.33%
2023/03/2200.00551.2451.30-51,952-0.26%
2023/03/211851.2216.151.4350.501.91,9030.10%
2023/03/171250.521251.1750.5001,7590.00%
2023/03/16649.331950.3350.00-131,584-0.82%
2023/03/15348.22648.8447.85-31,381-0.22%
2023/03/14446.56246.4346.5521,2950.15%
2023/03/13847.08447.6147.6041,2790.31%
2023/03/10948.99349.2748.5061,2480.48%
2023/03/0917.250.031050.2150.507.21,2090.60%
2023/03/085250.784850.7050.5041,0960.37%
2023/03/072046.891847.5649.8026550.31%
2023/03/06244.78543.8245.30-3405-0.74%
2023/03/03540.7500.0041.2053421.46%
2023/03/01040.2000.0040.0503440.00%
2023/02/24141.0500.0040.9013460.29%
2023/02/2300.00141.9541.40-1350-0.29%
2023/02/22141.0500.0041.3513650.27%
2023/02/21141.65142.0542.3004080.00%
2023/02/1600.00140.7040.85-1418-0.24%
2023/02/13140.0000.0039.7014620.22%
2023/02/10141.0500.0040.2014690.21%
2023/02/0900.00141.9541.80-1466-0.21%
2023/02/0600.00140.9540.45-1465-0.21%
2023/02/0300.00340.6740.50-3468-0.64%
2023/01/3100.00238.8839.45-2459-0.44%
2023/01/3000.00138.0038.20-1461-0.22%
2023/01/17137.0500.0036.9014570.22%
2023/01/13237.7300.0037.3524610.43%
2023/01/04138.05138.7038.3005060.00%
2023/01/0300.00137.9537.80-1516-0.19%
2022/12/30137.60138.0537.6005210.00%
2022/12/29137.0500.0037.6515250.19%
2022/12/2100.00237.3837.30-2584-0.34%
2022/12/20137.60138.9137.0005920.00%
2022/12/19238.05238.3838.3006040.00%
2022/12/16040.0000.0038.3006120.00%
2022/12/1400.00138.9539.25-1627-0.16%
2022/12/12138.1000.0039.0016360.16%
2022/12/09139.1500.0038.8016410.16%
2022/12/0800.00139.9039.65-1643-0.16%
2022/12/07139.3000.0039.2516500.15%
2022/12/06141.1000.0040.2016490.15%
2022/12/0200.00142.4042.40-1639-0.16%
2022/12/0100.00140.9040.65-1635-0.16%
2022/11/3000.00139.8039.65-1651-0.15%
2022/11/28138.20138.9039.2006890.00%
2022/11/2400.00139.3539.40-1862-0.12%
2022/11/23138.60139.7038.5009540.00%
2022/11/21239.3000.0038.7029770.20%
2022/11/17139.20340.0840.65-2994-0.20%
2022/11/16138.05138.8038.0009570.00%
2022/11/15138.6000.0038.5019630.10%
2022/11/1400.00138.1038.20-1978-0.10%
2022/11/10237.20139.0036.5511,0180.10%
2022/11/0800.00137.3536.70-11,072-0.09%
2022/11/07136.55137.2536.2501,1100.00%
2022/11/0300.00136.2536.50-11,465-0.07%
2022/10/2400.00134.3034.05-11,555-0.06%
2022/10/21133.1000.0033.0511,5640.06%
2022/10/19234.70134.7034.8011,5930.06%
2022/10/18135.5500.0034.9511,6090.06%
2022/10/17133.60134.3534.9001,6500.00%
2022/10/1400.00134.6534.80-11,672-0.06%
2022/10/13134.1500.0032.2511,6990.06%
2022/10/11236.5800.0035.9021,8390.11%
2022/10/0300.00137.9537.90-12,176-0.05%
2022/09/29137.05137.9037.1002,1960.00%
2022/09/28137.1000.0036.8012,1970.05%
2022/09/27138.35138.7539.0002,1930.00%
2022/09/26139.1500.0038.5012,2060.05%
2022/09/23141.1000.0040.8512,2140.05%
2022/09/2200.00141.9042.20-12,219-0.05%
2022/09/21141.2000.0041.2512,2190.05%
2022/09/16143.2000.0043.3012,2230.04%
2022/09/147844.21244.1344.80762,2323.40%
2022/09/06245.63246.8345.0002,2600.00%
2022/09/05446.4200.0045.5542,2410.18%
2022/09/02147.20147.8047.2502,2340.00%
2022/09/01248.65150.7048.2012,2070.05%
2022/08/3100.00148.9049.40-12,082-0.05%
2022/08/30347.52547.9748.70-22,042-0.10%
2022/08/29145.40146.3546.0501,9530.00%
2022/08/2500.00146.9547.00-11,956-0.05%
2022/08/24247.40147.4045.9011,9940.05%
2022/08/23146.20147.0047.2501,9750.00%
2022/08/1900.00147.7048.00-11,958-0.05%
2022/08/1800.00846.7447.40-81,940-0.41%
2022/08/175447.03646.8346.30481,9252.49%
2022/08/16248.23248.3047.7001,8990.00%
2022/08/15247.98248.4547.8501,8670.00%
2022/08/12147.8000.0047.5011,8290.05%
2022/08/11348.02348.2048.5501,7940.00%
2022/08/1000.005.346.0247.85-5.31,566-0.34%
2022/08/0900.00443.5943.50-41,468-0.27%
2022/08/08140.85241.6043.00-11,483-0.07%
2022/08/0500.00241.3541.75-21,484-0.13%
2022/08/04139.6000.0040.3511,4860.07%
2022/08/03340.98241.8840.5011,4850.07%
2022/08/02140.60340.8840.90-21,463-0.14%
2022/07/29343.00143.0042.3521,4630.14%
2022/07/28142.0500.0042.0011,4680.07%
2022/07/27142.10242.9043.00-11,459-0.07%
2022/07/26343.3300.0042.5531,4470.21%
2022/07/2500.00145.5044.80-11,435-0.07%
2022/07/22345.30245.3344.6511,4270.07%
2022/07/21143.25243.7344.15-11,411-0.07%
2022/07/203.144.86245.9544.101.11,3950.08%
2022/07/19445.36346.3345.3511,3800.07%
2022/07/188.245.46745.2946.101.21,3230.09%
2022/07/152544.002544.6246.1001,2330.00%
2022/07/14139.8517.141.4242.50-16.1989-1.63%
2022/07/13139.20438.9438.65-3916-0.33%
2022/07/12437.3800.0036.8048990.44%
2022/07/11139.40140.7539.0008980.00%
2022/07/08239.23239.8039.7008910.00%
2022/07/0700.00238.2838.60-2892-0.22%
2022/07/06136.6000.0036.7018890.11%
2022/07/05136.60137.4037.9008900.00%
2022/07/04137.55138.3037.4508870.00%
2022/07/01239.6000.0037.0028710.23%
2022/06/30142.2000.0040.4018510.12%
2022/06/2900.003042.4543.05-30847-3.54%
2022/06/281.243.02142.4542.650.28440.02%
2022/06/2700.00243.9544.20-2849-0.24%
2022/06/24142.50143.3042.7008510.00%
2022/06/22543.78144.7042.6048430.47%
2022/06/2100.00444.3044.95-4835-0.48%
2022/06/20144.3500.0042.3018440.12%
2022/06/1700.00145.5545.25-1829-0.12%
2022/06/16247.63348.5346.10-1821-0.12%
2022/06/1500.00148.7548.25-1821-0.12%
2022/06/13348.9300.0048.1038520.35%
2022/06/06150.30151.1051.3008700.00%
2022/06/02251.6000.0050.8028990.22%
2022/06/0100.00253.0052.80-2925-0.22%
2022/05/3100.00249.7050.00-2882-0.23%
2022/05/2500.00947.5247.75-9879-1.02%
2022/05/23248.4500.0047.8028830.23%
2022/05/19148.15448.7849.60-3874-0.34%
2022/05/1700.004049.0449.15-40858-4.66%
2022/05/1600.00147.7048.50-1841-0.12%
2022/05/1100.00144.8544.60-1789-0.13%
2022/05/1000.00143.0043.35-1783-0.13%
2022/05/09143.5500.0042.5017960.13%
2022/05/0500.00145.7545.20-1812-0.12%
2022/05/04143.50043.8043.7518100.12%
2022/05/03142.002043.2443.70-19816-2.33%
2022/04/27241.33342.5242.50-1814-0.12%
2022/04/26144.8500.0044.2017890.13%
2022/04/25246.354244.9244.60-40787-5.08%
2022/04/2200.00749.6449.25-7766-0.91%
2022/04/2100.001850.2550.30-18772-2.33%
2022/04/20151.2000.0051.5017730.13%
2022/04/18253.95153.7053.1018070.12%
2022/04/134655.7200.0055.20468395.48%
2022/04/1200.00155.1054.90-1850-0.12%
2022/04/11153.1000.0054.0018910.11%
2022/04/0800.00155.4055.00-1890-0.11%
2022/04/06154.2000.0054.3018890.11%
2022/04/0100.00155.4055.20-1898-0.11%
2022/03/30154.9000.0055.2019070.11%
2022/03/25153.7000.0053.7019540.10%
2022/03/2400.00354.6054.70-3960-0.31%
2022/03/23354.67155.7055.3029810.20%
2022/03/2200.00153.0053.30-1979-0.10%
2022/03/2100.00353.4053.40-3991-0.30%
2022/03/18153.60153.9053.7001,0190.00%
2022/03/17553.74253.2553.3031,0270.29%
2022/03/16148.30150.6049.7001,0120.00%
2022/03/15150.00950.3949.60-81,074-0.74%
2022/03/1400.00952.7052.40-91,115-0.81%
2022/03/10252.20852.2652.70-61,158-0.52%
2022/03/09149.3500.0050.0011,1680.09%
2022/03/08149.55450.4549.35-31,191-0.25%
2022/03/07152.3000.0052.3011,1850.08%
2022/03/0400.000.158.6058.10-0.11,259-0.01%
2022/03/031.158.9200.0058.801.11,3230.08%
2022/03/02259.1000.0059.4021,4240.14%
2022/02/25458.5500.0059.2041,8170.22%
2022/02/24258.60260.0058.4002,0640.00%
2022/02/23261.0000.0060.9022,8290.07%
2022/02/22360.90261.0061.1012,9670.03%
2022/02/21362.7700.0062.5033,0990.10%
2022/02/18362.27262.1062.7013,1230.03%
2022/02/17562.4800.0062.4053,1620.16%
2022/02/1600.00562.8462.40-53,221-0.16%
2022/02/15262.05162.7062.2013,2480.03%
2022/02/14162.2000.0061.9013,2610.03%
2022/02/10163.3000.0063.6013,3140.03%
2022/02/090.264.2300.0064.500.23,3330.01%
2022/02/08262.45563.8464.80-33,345-0.09%
2022/02/0700.00161.0060.90-13,327-0.03%
2022/01/26160.001159.8959.80-103,350-0.30%
2022/01/2500.000.160.5060.50-0.13,4020.00%
2022/01/2400.000.161.5061.40-0.13,4640.00%
2022/01/19162.2000.0062.3013,7510.03%
2022/01/180.363.85163.9062.90-0.73,931-0.02%
2022/01/1700.00162.6062.80-13,989-0.03%
2022/01/14163.1000.0062.1014,0760.02%
2022/01/1300.00762.6163.40-74,112-0.17%
2022/01/12262.35161.6062.1014,1880.02%
2022/01/1100.00264.9063.80-24,230-0.05%
2022/01/10165.10165.5065.6004,2260.00%
2022/01/07567.3200.0066.3054,2330.12%
2022/01/06168.60369.1368.80-24,213-0.05%
2022/01/05169.30170.4069.6004,2220.00%
2022/01/04370.30270.1070.3014,2170.02%
2022/01/03168.3000.0068.2014,1850.02%
2021/12/3000.00169.2068.80-14,205-0.02%
2021/12/291.468.8300.0068.801.44,2200.03%
2021/12/28168.3000.0068.3014,2410.02%
2021/12/23169.6000.0069.7014,2820.02%
2021/12/22271.15471.3370.50-24,284-0.05%
2021/12/21370.47371.1070.6004,2830.00%
2021/12/17169.10170.0069.2004,2790.00%
2021/12/16270.00169.6069.7014,2710.02%
2021/12/1500.00468.6568.60-44,273-0.09%
2021/12/14368.871569.0568.00-124,277-0.28%
2021/12/13871.35171.7070.3074,2690.16%
2021/12/10371.10170.9070.6024,2750.05%
2021/12/09372.93273.9072.4014,2670.02%
2021/12/0800.00372.6772.00-34,220-0.07%
2021/12/07171.2000.0070.8014,1980.02%
2021/12/06571.50771.9171.30-24,257-0.05%
2021/12/03271.75371.8771.10-14,348-0.02%
2021/12/02471.10270.8070.4024,3790.05%
2021/12/01172.0000.0073.0014,4230.02%
2021/11/301573.111973.5574.00-44,520-0.09%
2021/11/29569.38169.3070.4044,6740.09%
2021/11/26572.52272.8072.2034,7430.06%
2021/11/251078.431179.5675.50-14,692-0.02%
2021/11/24775.24776.0174.6004,4880.00%
2021/11/232577.641477.3376.10114,4660.25%
2021/11/2218.179.831880.4478.400.14,5740.00%
2021/11/1900.001374.3775.90-133,870-0.34%
2021/11/184.269.88669.6369.00-1.83,804-0.05%
2021/11/17167.20168.4067.3003,7360.00%
2021/11/16167.200.367.6067.200.73,7740.02%
2021/11/150.266.90667.1068.20-5.83,816-0.15%
2021/11/12165.10265.7565.00-13,901-0.03%
2021/11/10263.80264.7064.5003,9950.00%
2021/11/09364.0700.0063.8034,0300.07%
2021/11/08266.20167.4065.5014,0560.02%
2021/11/05266.4000.0065.8024,1800.05%
2021/11/0400.00467.5067.10-44,288-0.09%
2021/11/03168.0000.0067.7014,4060.02%
2021/11/02568.26368.7369.0024,5300.04%
2021/11/01270.301070.1870.40-84,505-0.18%
2021/10/296368.496767.6267.40-44,468-0.09%
2021/10/281770.601571.6169.3024,4600.04%
2021/10/27113.372.6511570.9970.50-1.74,469-0.04% 大買/大賣/
2021/10/2616.169.281370.5971.603.14,3570.07%
2021/10/251.267.27367.3367.20-1.84,242-0.04%
2021/10/22265.45565.7065.20-34,282-0.07%
2021/10/21563.844.564.6963.900.54,3010.01%
2021/10/2013.164.38564.2064.508.14,3810.18%
2021/10/1900.00461.0862.70-44,462-0.09%
2021/10/18158.20159.3059.1004,5630.00%
2021/10/15158.30160.0058.7004,6790.00%
2021/10/1400.001.158.8858.70-1.14,871-0.02%
2021/10/12258.7500.0058.0025,7230.03%
2021/10/081.159.74161.5060.000.15,8310.00%
2021/10/0700.003.159.1760.10-3.16,007-0.05%
2021/10/06158.2000.0057.6016,5190.02%
2021/10/05357.90358.6359.3006,5790.00%
2021/10/012.560.200.860.1059.701.76,8870.03%
2021/09/3000.00162.2062.10-16,903-0.01%
2021/09/29160.80561.4060.30-47,000-0.06%
2021/09/28162.1000.0062.7017,1410.01%
2021/09/27164.3000.0063.5017,1630.01%
2021/09/2400.00265.0065.00-27,172-0.03%
2021/09/2300.00365.5065.10-37,189-0.04%
2021/09/22264.00164.9064.2017,2250.01%
2021/09/17264.40365.5366.10-17,294-0.01%
2021/09/16566.22666.1864.90-17,441-0.01%
2021/09/15265.4000.0065.1027,4830.03%
2021/09/14166.5000.0066.7017,5120.01%
2021/09/10166.6000.0066.8017,7430.01%
2021/09/09265.95965.9167.40-77,978-0.09%
2021/09/081470.491070.6668.5048,0080.05%
2021/09/071269.13469.5370.0087,9810.10%
2021/09/062270.602170.6170.0018,0190.01%
2021/09/031572.13272.0571.10138,3160.16%
2021/09/0210.272.97771.9371.503.28,3220.04%
2021/09/0100.0017.273.1674.50-17.28,202-0.21%
2021/08/31267.50467.0067.80-28,105-0.02%
2021/08/30469.731070.0268.90-68,168-0.07%
2021/08/27871.65771.4770.8018,2290.01%
2021/08/2632.173.111871.7072.2014.18,2110.17%
2021/08/2500.00667.6069.80-68,018-0.07%
2021/08/247.163.74164.0063.506.18,2090.07%
2021/08/2300.00463.6565.10-48,287-0.05%
2021/08/204.161.41261.9060.502.18,5630.02%
2021/08/191162.791263.7362.20-19,304-0.01%
2021/08/181363.15763.2165.1069,4250.06%
2021/08/17260.901462.6260.20-129,477-0.13%
2021/08/16263.60363.2363.20-19,534-0.01%
2021/08/1310.166.58266.1065.908.19,5680.08%
2021/08/12168.101467.5468.70-139,562-0.14%
2021/08/11566.92267.5467.1039,6030.03%
2021/08/105.268.6000.0067.805.29,5910.05%
2021/08/093.171.74272.5071.501.19,6310.01%
2021/08/0613.175.38275.0075.5011.19,7590.11%
2021/08/05579.0200.0079.0059,7610.05%
2021/08/041.281.3500.0080.501.29,9180.01%
2021/08/03180.001.180.9280.30-0.110,0050.00%
2021/08/02278.55280.4578.80010,0000.00%
2021/07/3014.279.662.282.0679.001210,0590.12%
2021/07/29680.10380.5081.20310,0600.03%
2021/07/2814.179.792081.2881.20-5.910,075-0.06%
2021/07/27385.96985.2484.10-610,188-0.06%
2021/07/26989.93588.1288.30410,1770.04%
2021/07/231691.65592.7888.701110,1030.11%
2021/07/221393.9225.894.1192.50-12.810,000-0.13%
2021/07/211496.01396.5795.00119,9070.11%
2021/07/201197.249.1100.0995.801.99,8950.02%
2021/07/1950.1100.9033102.6898.5017.19,7870.17%
2021/07/16696.502796.80100.00-219,392-0.22%
2021/07/151891.71992.5491.3099,1340.10%
2021/07/141195.282195.8993.40-109,081-0.11%
2021/07/1379100.936399.5396.10169,0080.18%
2021/07/1200.00496.9597.90-48,618-0.05%
2021/07/091289.8810590.0789.00-938,677-1.07% 大賣/
2021/07/08286.70387.6386.90-18,649-0.01%
2021/07/0700.00386.5385.70-38,669-0.03%
2021/07/0613587.733285.3785.701038,8011.17% 大買/鉅額交易
2021/07/05988.08987.7187.1009,0060.00%
2021/07/0200.00384.6084.10-38,899-0.03%
2021/07/01282.65282.7082.2008,9140.00%
2021/06/30383.37384.3384.0008,9890.00%
2021/06/29884.6100.0083.3089,1200.09%
2021/06/28586.64387.2086.4029,1210.02%
2021/06/25684.801486.5886.10-89,090-0.09%
2021/06/2400.00185.0084.30-19,049-0.01%
2021/06/2300.001282.3082.40-129,210-0.13%
2021/06/22284.939.484.5381.00-7.39,240-0.08%
2021/06/212188.003.688.3784.8017.49,2650.19%
2021/06/182491.722091.8191.6049,3680.04%
2021/06/17388.37887.7988.80-59,388-0.05%
2021/06/161586.48787.7486.4089,4400.08%
2021/06/15286.306.286.3386.50-4.29,906-0.04%
2021/06/111987.781987.6686.6009,9530.00%
2021/06/10684.70685.0784.5009,8000.00%
2021/06/093.284.19584.1083.20-1.89,889-0.02%
2021/06/08681.95883.0081.80-210,424-0.02%
2021/06/07883.13582.1281.60310,6380.03%
2021/06/04684.1810.284.5185.20-4.210,690-0.04%
2021/06/03283.55282.8582.50010,8170.00%
2021/06/021584.74981.9481.90611,0230.05%
2021/06/0112.286.671587.7586.30-2.811,140-0.02%
2021/05/31384.83285.5583.80111,2010.01%
2021/05/283287.051586.9485.901711,6710.15%
2021/05/273383.641883.6984.601511,8440.13%
2021/05/2600.001180.1581.00-1111,483-0.10%
2021/05/25773.764.373.5673.702.711,8970.02%
2021/05/24371.37173.4070.70212,2760.02%
2021/05/210.370.00270.0070.00-1.713,082-0.01%
2021/05/20169.40169.7067.50013,1230.00%
2021/05/19267.00370.4769.20-113,468-0.01%
2021/05/18566.94368.0768.10213,7000.01%
2021/05/17264.40267.8563.90013,7990.00%
2021/05/14668.2300.0066.00613,7570.04%
2021/05/13165.20567.8269.90-413,805-0.03%
2021/05/12663.05566.8663.60114,5050.01%
2021/05/11172.3000.0069.40114,6640.01%
2021/05/10276.8000.0077.10214,7870.01%
2021/05/0700.00378.1779.40-315,081-0.02%
2021/05/06375.27177.1074.00215,3300.01%
2021/05/05177.1000.0075.20115,6040.01%
2021/05/04276.90578.6678.80-315,754-0.02%
2021/05/03781.742379.3676.10-1615,681-0.10%
2021/04/2900.000.183.9084.00-0.115,7910.00%
2021/04/28183.0000.0083.00115,9760.01%
2021/04/27485.43285.7084.00216,2730.01%
2021/04/264388.004287.5887.50116,5810.01%
2021/04/23183.20384.2783.90-216,754-0.01%
2021/04/22484.85786.2383.00-317,405-0.02%
2021/04/21189.60289.8587.20-117,753-0.01%
2021/04/20491.48193.4090.50317,8140.02%
2021/04/19289.25292.4090.30018,1270.00%
2021/04/16592.86293.8091.90318,4080.02%
2021/04/15694.283194.4194.20-2518,718-0.13%
2021/04/14596.712100.2596.00318,9010.02%
2021/04/134106.387107.71103.50-318,846-0.02%
2021/04/1213115.0711111.18110.00218,9010.01%
2021/04/096114.838115.06112.00-219,036-0.01%
2021/04/083108.174107.25107.00-118,952-0.01%
2021/04/0700.001106.50107.50-119,268-0.01%
2021/04/0647108.1712109.33108.003519,6940.18%
2021/04/015108.107108.71107.00-220,155-0.01%
2021/03/315107.203105.00104.50220,6490.01%
2021/03/303108.0016107.59107.50-1321,222-0.06%
2021/03/292108.001106.50108.00121,4440.00%
2021/03/2612103.879105.06107.00321,3820.01%
2021/03/251599.92499.98100.001121,1820.05%
2021/03/2420100.504100.45101.001621,1190.08%
2021/03/23599.985101.10101.00021,0270.00%
2021/03/227107.5713106.38103.50-620,783-0.03%
2021/03/198114.755115.80114.00320,5840.01%
2021/03/188120.7512121.38118.50-420,480-0.02%
2021/03/174116.501115.00118.00319,9980.02%
2021/03/168116.315117.70116.00319,9600.02%
2021/03/153115.171.1116.27117.001.919,9030.01%
2021/03/1219117.6111117.32113.00819,9420.04%
2021/03/115110.607109.36115.50-219,330-0.01%
2021/03/102107.752.1106.02105.00-0.119,2690.00%
2021/03/093106.834107.48106.50-119,205-0.01%
2021/03/0819111.1622108.02107.00-319,017-0.02%
2021/03/055115.204115.50113.00118,7990.01%
2021/03/0412117.4618116.78115.50-618,627-0.03%
2021/03/0315117.3318117.61118.00-318,555-0.02%
2021/03/0221116.6717117.62114.00418,0300.02%
2021/02/2619.1107.9112109.58112.007.117,5640.04%
2021/02/2540121.5966118.03110.00-2617,182-0.15%
2021/02/2420116.8814117.93118.00616,6330.04%
2021/02/2320116.1328118.05113.00-816,140-0.05%
2021/02/2220108.503109.67112.001715,3570.11%
2021/02/19995.341694.69102.00-715,764-0.04%
2021/02/181193.881193.7892.80015,6490.00%
2021/02/172588.402989.6589.50-415,442-0.03%
2021/02/051287.11386.8386.40915,2470.06%
2021/02/041887.641088.5086.30815,1770.05%
2021/02/0322.189.522289.9587.200.114,9610.00%
2021/02/02484.381486.2388.10-1014,226-0.07%
2021/02/011581.791482.0780.10114,1270.01%
2021/01/29786.571.289.2884.205.814,0180.04%
2021/01/28887.49788.0687.10113,7450.01%
2021/01/273588.103389.9587.90213,4330.01%
2021/01/26183.108.386.6683.10-7.313,111-0.06%
2021/01/25385.9300.0084.60312,9130.02%
2021/01/22787.6028.187.3788.60-21.112,828-0.16%
2021/01/211485.481386.1084.50112,7210.01%
2021/01/202888.162487.6885.10412,5540.03%
2021/01/191294.87694.7091.30612,2730.05%
2021/01/181092.541293.0091.60-211,924-0.02%
2021/01/152697.383296.5594.90-611,660-0.05%
2021/01/141690.463190.0792.80-1510,947-0.14%
2021/01/131084.67885.4184.40210,5280.02%
2021/01/122085.85987.0483.601110,4220.11%
2021/01/113586.222984.7184.70610,1120.06%
2021/01/083584.77785.2187.10289,8050.29%
2021/01/07974.87873.9379.2019,4450.01%
2021/01/06272.10670.4872.00-49,446-0.04%
2021/01/052.175.29374.3774.00-0.99,468-0.01%
2021/01/042376.462174.7574.2029,4900.02%
2020/12/311272.591472.7673.60-29,643-0.02%
2020/12/30772.24672.6071.5019,6260.01%
2020/12/291273.54874.8469.7049,3650.04%
2020/12/281371.911372.0870.8008,9560.00%
2020/12/254668.318069.1270.50-348,574-0.40%
2020/12/242860.013161.5064.10-37,970-0.04%
2020/12/23156.90256.8558.30-17,420-0.01%
2020/12/22453.501454.1053.00-107,382-0.14%
2020/12/1800.00153.0052.80-17,637-0.01%
2020/12/162052.931653.0753.0048,3220.05%
2020/12/15152.00252.3052.00-18,380-0.01%
2020/12/1400.00555.0655.40-58,349-0.06%
2020/12/111154.7200.0053.90118,4000.13%
2020/12/10256.05456.1555.60-28,372-0.02%
2020/12/091356.59856.7856.6058,3130.06%
2020/12/081556.371357.0255.3028,1720.02%
2020/12/07254.1500.0054.5027,9510.03%
2020/12/04455.90455.7054.5007,9240.00%
2020/12/0300.00654.5353.80-67,786-0.08%
2020/12/02154.10154.2053.8007,7890.00%
2020/12/0100.00153.8055.10-18,092-0.01%
2020/11/30355.7000.0054.4038,3250.04%
2020/11/27555.28554.4253.9008,4270.00%
2020/11/26451.7800.0052.9048,2740.05%
2020/11/24351.97351.4750.4008,5490.00%
2020/11/23352.07552.4052.10-28,561-0.02%
2020/11/20251.40152.2051.0018,5260.01%
2020/11/191552.001552.7052.5008,4960.00%
2020/11/18454.95653.7252.10-28,386-0.02%
2020/11/17854.132053.1054.20-127,877-0.15%
2020/11/1600.00450.5351.00-47,621-0.05%
2020/11/1300.00348.5348.60-37,498-0.04%
2020/11/12346.83146.9047.3027,4920.03%
2020/11/11449.15349.3848.7017,4280.01%
2020/11/10249.70349.7749.50-17,347-0.01%
2020/11/091451.191150.6451.4037,2630.04%
2020/11/0600.00148.6548.65-17,013-0.01%
2020/11/05146.45747.3547.65-66,888-0.09%
2020/11/04446.88347.0247.3016,8440.01%
2020/11/03246.45145.9545.7016,8630.01%
2020/11/0200.00344.9544.90-36,882-0.04%
2020/10/30646.4400.0045.5066,8530.09%
2020/10/29147.6000.0047.6016,7990.01%
2020/10/2800.00245.3345.05-26,708-0.03%
2020/10/27446.60446.7546.0006,6340.00%
2020/10/23148.90148.7048.5006,5310.00%
2020/10/22248.180.548.2048.151.56,5100.02%
2020/10/21149.85148.8048.7006,4720.00%
2020/10/191049.8500.0049.05106,3650.16%
2020/10/16949.64849.4948.0016,2930.02%
2020/10/151451.3000.0050.40146,1950.23%
2020/10/141251.731152.0752.0016,0990.02%
2020/10/13149.751150.0551.50-105,780-0.17%
2020/10/121148.80148.3048.55105,5730.18%
2020/10/08250.28650.6349.45-45,396-0.07%
2020/10/071947.663047.8448.55-114,935-0.22%
2020/10/06346.83246.8046.3514,7190.02%
2020/10/0500.001346.2246.30-134,621-0.28%
2020/09/302644.861245.0044.20144,5730.31%
2020/09/29143.7000.0043.3014,4180.02%
2020/09/251344.621543.9744.00-24,353-0.05%
2020/09/24445.34345.6845.2014,1320.02%
2020/09/232446.341946.5946.0053,9970.13%
2020/09/221147.68747.5647.7043,8140.10%
2020/09/21345.835145.6946.60-483,415-1.41%
2020/09/183245.10746.1445.20253,0800.81%
2020/09/17144.1000.0044.3513,0140.03%
2020/09/161642.41344.3044.30132,9710.44%
2020/09/1500.000.141.8541.85-0.12,8750.00%
2020/09/141739.92439.9541.40132,8470.46%
2020/09/11140.3000.0039.3012,8820.03%
2020/09/10240.45741.3940.50-52,876-0.17%
2020/09/09140.25940.2540.25-82,857-0.28%
2020/09/08640.12138.5038.9552,8160.18%
2020/09/07441.44239.0039.6022,7670.07%
2020/09/041142.15742.6343.2042,6620.15%
2020/09/03441.70441.0540.5502,2910.00%
2020/09/02939.47939.9340.2501,9890.00%
2020/09/01235.93236.0336.6001,7780.00%
2020/08/31233.50234.2835.2501,6790.00%
2020/08/28131.65131.9033.5501,3930.00%
2020/08/27129.75129.8030.5001,2860.00%
2020/08/25228.25228.2829.2001,1890.00%
2020/08/2000.00126.7025.50-11,126-0.09%
2020/08/1900.00126.7526.70-11,101-0.09%
2020/08/1800.002027.0027.00-201,091-1.83%
2020/08/17726.2900.0026.5071,0590.66%
2020/08/1100.00125.4025.15-11,013-0.10%
2020/08/10126.3000.0025.6511,0080.10%
2020/08/0600.00124.6526.10-1909-0.11%
2020/07/23124.2500.0023.3518590.12%
2020/07/1000.00123.9023.65-1845-0.12%
2020/07/08125.4500.0025.4518200.12%
2020/06/23122.60222.9823.00-1702-0.14%
2020/06/22122.80622.8122.80-5706-0.71%
2020/06/19223.3000.0023.4027020.28%
2020/06/18624.07224.0523.7046890.58%
2020/06/08219.70220.0519.9006710.00%
2020/06/04219.55219.9019.7006700.00%
2020/06/03419.631219.9319.90-8667-1.20%
2020/06/021019.35219.5019.4586501.23%
2020/06/0100.001419.6419.50-14640-2.19%
2020/05/291419.1100.0019.05146372.19%
2020/05/28220.03220.2519.5006350.00%
2020/05/27118.451218.9619.80-11595-1.85%
2020/05/25217.60217.9517.9505690.00%
2020/05/22517.9600.0017.9555680.88%
2020/05/21218.30418.4818.50-2565-0.35%
2020/05/12118.65118.3518.4005510.00%
2020/05/0700.001418.4718.85-14536-2.61%
2020/05/0600.00718.1218.05-7522-1.34%
2020/05/05218.0000.0017.9525230.38%
2020/05/04817.90218.2018.0065231.15%
2020/04/28118.2000.0018.0515420.18%
2020/04/24217.6500.0017.5025520.36%
2020/04/2300.00117.5017.85-1554-0.18%
2020/04/1500.00118.7018.60-1534-0.19%
2020/04/14118.4000.0018.4015350.19%
2020/04/08116.95117.2517.8005500.00%
2020/04/0700.00517.0717.25-5554-0.90%
2020/04/0600.00216.2516.30-2557-0.36%
2020/04/014315.95416.1315.95395547.03%
2020/03/31615.67815.8815.80-2565-0.35%
2020/03/30615.2200.0015.3065641.06%
2020/03/27215.35215.6515.8005630.00%
2020/03/2500.00115.4015.80-1555-0.18%
2020/03/2400.00214.1814.40-2560-0.36%
2020/03/20212.88513.0413.35-3569-0.53%
2020/03/19312.4000.0012.1535650.53%
2020/03/17813.98814.2513.9505350.00%
2020/03/13717.0600.0017.1074941.42%
2020/03/1100.00221.2020.95-2469-0.43%
2020/03/09220.5000.0020.5024610.43%
2020/03/0400.00222.9522.25-2461-0.43%
2020/03/0300.00922.8022.55-9462-1.95%
2020/02/19724.851424.8824.90-7520-1.34%
2020/02/18125.10325.0225.00-2530-0.38%
2020/01/06527.75227.7027.2036390.47%
2020/01/0200.00128.7028.90-1626-0.16%
2019/12/3000.00227.7828.30-2603-0.33%
2019/12/2600.000.127.5027.20-0.1587-0.01%
2019/12/25126.90127.1027.1505780.00%
2019/12/1900.00127.0026.75-1567-0.18%
2019/12/17126.30126.7026.7005440.00%
2019/12/1600.00625.2925.95-6527-1.14%
2019/12/13125.0500.0025.0015180.19%
2019/12/12125.5000.0025.3015140.19%
2019/12/11125.7000.0025.1515110.20%
2019/12/09125.7500.0025.5015090.20%
2019/12/0600.00525.6725.70-5510-0.98%
2019/12/0500.00725.0825.10-7507-1.38%
2019/12/04224.7500.0024.9025060.39%
2019/12/03524.50224.5024.9035060.59%
2019/12/02124.7500.0024.0515030.20%
2019/11/29124.9000.0025.0014980.20%
2019/11/2800.00125.4025.10-1498-0.20%
2019/11/27125.3500.0025.3014990.20%
2019/11/26125.70225.8825.55-1499-0.20%
2019/11/22125.00225.3025.10-1498-0.20%
2019/11/21124.70124.8525.1004990.00%
2019/11/2000.001824.8424.85-18504-3.57%
2019/11/19224.80924.8624.90-7512-1.37%
2019/11/18124.90125.2525.0004950.00%
2019/11/15125.5000.0025.3514680.21%
2019/11/13126.5000.0026.1514690.21%
2019/11/11226.8000.0026.6524300.46%
2019/11/05128.65129.2028.7004180.00%
2019/11/04228.7000.0028.9524220.47%
2019/11/01229.3000.0029.2524070.49%
2019/10/3100.00229.7829.85-2402-0.50%
2019/10/3000.00129.4529.15-1396-0.25%
2019/10/28128.9500.0029.0014080.24%
2019/10/2400.00229.2029.50-2405-0.49%
2019/10/2300.00128.4028.35-1397-0.25%
2019/10/1800.00528.4328.15-5419-1.19%
2019/10/17327.8500.0027.8034260.70%
2019/10/16128.2500.0028.3014640.22%
2019/10/1500.00129.3028.80-1575-0.17%
2019/09/2300.00131.0030.70-1779-0.13%
2019/09/2000.00130.6530.70-1805-0.12%
2019/09/1200.00231.1530.80-2827-0.24%
2019/09/09231.0000.0030.9528300.24%
2019/09/03131.70131.4531.4508590.00%
2019/09/0200.00131.9531.80-1860-0.12%
2019/08/30131.65232.0331.35-1863-0.12%
2019/08/2800.00131.2031.25-1864-0.12%
2019/08/26330.7800.0030.8038690.35%
2019/08/23131.8000.0031.8518650.12%
2019/08/2200.00232.2032.10-2859-0.23%
2019/08/212431.63131.3531.45238522.70%
2019/08/19231.5000.0031.5028530.23%
2019/08/1600.00431.4031.75-4855-0.47%
2019/08/15130.0500.0030.3518500.12%
2019/08/1400.00231.0030.70-2852-0.23%
2019/08/13130.4000.0030.3018510.12%
2019/08/0800.00131.0030.80-1860-0.12%
2019/08/07330.55230.6830.4018600.12%
2019/08/05130.7500.0030.9518690.12%
2019/08/02131.5500.0031.3518780.11%
2019/08/01432.3300.0032.1548850.45%
2019/07/30133.1000.0032.8018860.11%
2019/07/2500.00234.2334.20-2894-0.22%
2019/07/24233.9500.0033.8028980.22%
2019/07/2300.00234.6034.15-2906-0.22%
2019/07/22433.99133.9534.0539040.33%
2019/07/1900.00334.4534.30-3899-0.33%
2019/07/18634.77635.3234.1508940.00%
2019/07/171135.11935.3235.3028500.24%
2019/07/16332.52232.5532.5017370.14%
2019/07/1500.00233.0533.15-2734-0.27%
2019/07/12132.65232.6532.65-1746-0.13%
2019/07/1100.00133.6533.00-1758-0.13%
2019/07/1000.00132.9032.85-1769-0.13%
2019/07/09432.3500.0032.3047750.52%
2019/07/08133.5000.0033.5517950.13%
2019/07/05134.1000.0034.1518160.12%
2019/07/021134.981535.1334.70-4843-0.47%
2019/07/0100.00533.3233.85-5759-0.66%
2019/06/28131.4000.0031.8017460.13%
2019/06/27532.15732.2132.00-2799-0.25%
2019/06/25131.2500.0030.9518220.12%
2019/06/21132.05133.0532.0501,0520.00%
2019/06/20332.15132.4032.4521,0790.19%
2019/06/1900.00131.9531.80-11,198-0.08%
2019/06/14131.5500.0031.5511,5250.07%
2019/06/1300.00232.0031.65-21,539-0.13%
2019/06/1100.00131.0031.10-11,578-0.06%
2019/06/1000.00130.9530.40-11,595-0.06%
2019/06/05130.80131.7030.8001,6510.00%
2019/06/0400.00131.3530.80-11,664-0.06%
2019/06/03130.7000.0030.7511,6850.06%
2019/05/3100.00131.7031.50-11,711-0.06%
2019/05/3000.00131.0031.10-11,782-0.06%
2019/05/29330.5000.0030.4031,8670.16%
2019/05/27130.40131.0030.3501,9130.00%
2019/05/2400.002530.8230.40-251,961-1.27%
2019/05/22331.2000.0030.9032,2250.13%
2019/05/2100.00231.5531.90-22,287-0.09%
2019/05/16232.10331.8531.65-12,348-0.04%
2019/05/1500.00132.8532.60-12,392-0.04%
2019/05/14130.25130.8532.2502,4190.00%
2019/05/13232.6300.0032.0022,4220.08%
2019/05/1000.00134.0033.60-12,434-0.04%
2019/05/09134.45135.5533.4002,4250.00%
2019/05/0700.00136.7535.65-12,422-0.04%
2019/05/06135.6000.0035.6512,4530.04%
2019/05/03136.70236.8536.95-12,450-0.04%
2019/04/30635.21335.8236.1032,4510.12%
2019/04/29835.68235.4535.0062,4750.24%
2019/04/26237.2000.0037.0522,5190.08%
2019/04/23238.23238.4538.1502,5980.00%
2019/04/2200.00138.6538.65-12,603-0.04%
2019/04/1900.00139.0039.05-12,627-0.04%
2019/04/18238.9300.0038.7022,6610.08%
2019/04/1700.00139.4039.15-12,673-0.04%
2019/04/16138.40238.6338.60-12,660-0.04%
2019/04/1500.00639.5039.40-62,648-0.23%
2019/04/121139.51439.8439.2072,6490.26%
2019/04/11241.03841.5440.50-62,617-0.23%
2019/04/10541.19141.3040.7542,6030.15%
2019/04/0800.00240.8340.65-22,575-0.08%
2019/04/03440.54140.5040.7032,5660.12%
2019/04/02740.5600.0040.6072,5600.27%
2019/04/01241.90642.3241.10-42,534-0.16%
2019/03/29141.00641.3241.40-52,477-0.20%
2019/03/28241.65141.5041.0012,4770.04%
2019/03/271141.78442.5541.5072,4660.28%
2019/03/26740.651141.1942.50-42,344-0.17%
2019/03/25640.0100.0039.7062,2510.27%
2019/03/22742.24142.2541.5562,2270.27%
2019/03/21241.601141.7743.00-92,109-0.43%
2019/03/20339.72339.9739.6001,9300.00%
2019/03/19339.32239.2538.6011,8830.05%
2019/03/18138.1000.0038.1011,8490.05%
2019/03/15338.85539.3838.85-21,851-0.11%
2019/03/14338.95439.6338.60-11,857-0.05%
2019/03/13438.43338.9838.9011,9620.05%
2019/03/12139.05638.8538.30-51,958-0.26%
2019/03/11237.5500.0037.5021,9590.10%
2019/03/08437.44138.0038.1032,0350.15%
2019/03/07138.55138.5038.3002,1400.00%
2019/03/06439.49439.8539.3002,1940.00%
2019/03/05440.04440.1839.4002,1900.00%
2019/03/0400.00539.1739.45-52,128-0.23%
2019/02/27136.90137.6537.9502,0770.00%
2019/02/26137.5000.0037.6512,2110.05%
2019/02/2500.00138.5038.25-12,267-0.04%
2019/02/22437.61137.5037.7032,2330.13%
2019/02/21338.651438.1138.30-112,191-0.50%
2019/02/2000.006.236.5635.90-6.21,984-0.31%
2019/02/1900.00135.7535.60-11,931-0.05%
2019/02/18234.80335.1035.05-11,902-0.05%
2019/02/15234.3800.0034.3521,8910.11%
2019/02/14635.47736.4035.25-11,885-0.05%
2019/02/1300.00135.6035.10-11,859-0.05%
2019/02/1100.00234.2834.30-21,854-0.11%
2019/01/30133.50133.6533.4501,8600.00%
2019/01/28333.33233.4833.4511,9500.05%
2019/01/2500.00634.2033.75-62,005-0.30%
2019/01/2400.00133.1033.00-12,001-0.05%
2019/01/23132.55132.8533.0002,0180.00%
2019/01/22333.0500.0032.8032,0300.15%
2019/01/21834.08334.5233.7052,0360.25%
2019/01/18333.48634.0034.25-32,033-0.15%
2019/01/17833.791033.8332.90-22,008-0.10%
2019/01/16132.50133.3032.5001,9730.00%
2019/01/1500.00132.4532.45-11,986-0.05%
2019/01/14332.33332.6732.0002,0020.00%
2019/01/11232.73333.3032.30-12,014-0.05%
2019/01/10232.30232.6332.6501,9950.00%
2019/01/09132.45232.2831.90-11,976-0.05%
2019/01/0700.00231.1531.00-22,007-0.10%
2019/01/04129.40229.9030.10-12,047-0.05%
2019/01/03230.65130.6030.6012,0790.05%
2019/01/02131.20131.8031.2002,1480.00%
2018/12/28131.00131.1531.2002,1640.00%
2018/12/27330.82531.2631.20-22,209-0.09%
2018/12/26230.55330.7030.35-12,217-0.05%
2018/12/25230.8800.0030.8022,2440.09%
2018/12/2400.00131.6031.70-12,260-0.04%
2018/12/2200.00531.2031.00-52,266-0.22%
2018/12/21231.18330.9031.60-12,298-0.04%
2018/12/20431.65131.5531.5532,3610.13%
2018/12/19132.6000.0032.8512,3820.04%
2018/12/18133.0000.0033.0012,4090.04%
2018/12/17233.7300.0033.6522,4270.08%
2018/12/13234.58235.1534.3002,4300.00%
2018/12/12133.65433.8634.05-32,407-0.12%
2018/12/11233.08133.5533.0012,4080.04%
2018/12/10333.22132.9032.9022,4300.08%
2018/12/071134.571434.8934.30-32,432-0.12%
2018/12/061235.80836.5434.0042,4220.17%
2018/12/05533.93434.5834.9512,3140.04%
2018/12/041035.30136.0034.9092,3530.38%
2018/12/03835.69535.8336.0032,3610.13%
2018/11/30734.501233.9234.15-52,288-0.22%
2018/11/29732.84433.1632.1532,2240.13%
2018/11/2800.00132.3032.20-12,249-0.04%
2018/11/27231.15131.6531.7012,2470.04%
2018/11/26230.93631.3531.05-42,243-0.18%
2018/11/231632.21331.8731.00132,2150.59%
2018/11/2200.00933.1133.95-92,064-0.44%
2018/11/21331.0000.0030.9032,0040.15%
2018/11/2000.00330.5030.70-32,017-0.15%
2018/11/19130.50430.5430.85-32,042-0.15%
2018/11/13228.75228.9829.9502,0740.00%
2018/11/12229.8300.0029.6022,0870.10%
2018/11/09130.50131.1030.7502,1040.00%
2018/11/08531.73332.3531.1022,1880.09%
2018/11/0700.00231.6031.95-22,217-0.09%
2018/11/06832.29632.3930.7022,2940.09%
2018/11/05431.59132.1031.7032,2590.13%
2018/11/02431.90831.8632.05-42,290-0.17%
2018/11/01431.23330.8031.0012,3460.04%
2018/10/31429.30329.1729.6512,3760.04%
2018/10/30128.00327.7028.05-22,395-0.08%
2018/10/29828.211328.6928.55-52,430-0.21%
2018/10/26130.0500.0028.6012,4880.04%
2018/10/24430.751131.1831.05-72,742-0.26%
2018/10/23730.84230.0530.0552,7600.18%
2018/10/22331.18532.0331.85-22,810-0.07%
2018/10/1900.00131.4031.45-12,900-0.03%
2018/10/18130.65130.6530.6503,0620.00%
2018/10/1700.00131.3530.90-13,309-0.03%
2018/10/16230.75131.2030.4513,8320.03%
2018/10/15130.30330.3230.60-24,107-0.05%
2018/10/12127.20428.2929.00-34,199-0.07%
2018/10/11127.5500.0027.5014,1910.02%
2018/10/09731.25631.2930.5514,2040.02%
2018/10/08133.4500.0033.5014,1720.02%
2018/10/05635.80137.1534.1054,2050.12%
2018/10/0400.00137.2537.15-14,294-0.02%
2018/10/03537.62136.8036.9044,3510.09%
2018/10/02139.05439.2138.90-34,453-0.07%
2018/10/0100.00339.1538.85-34,481-0.07%
2018/09/28638.88739.4338.70-14,577-0.02%
2018/09/27839.54640.3139.1024,6610.04%
2018/09/26738.75538.8038.9024,6710.04%
2018/09/25538.35339.0238.0524,8960.04%
2018/09/21238.18538.1938.75-34,916-0.06%
2018/09/20638.38338.7038.3035,0040.06%
2018/09/19339.13339.5338.9005,0500.00%
2018/09/18438.8300.0038.9545,1010.08%
2018/09/17440.30240.1840.2025,1270.04%
2018/09/1400.00440.4041.40-45,143-0.08%
2018/09/13239.20138.9538.8015,1590.02%
2018/09/12238.88238.7539.4505,2040.00%
2018/09/11138.80139.0039.0005,3190.00%
2018/09/10438.34337.5237.4015,4130.02%
2018/09/07442.49140.5040.3535,7030.05%
2018/09/06243.55343.7843.50-16,145-0.02%
2018/09/05244.05144.2044.2016,6970.01%
2018/09/041144.48444.2444.0077,1800.10%
2018/09/03346.9200.0046.4037,3270.04%
2018/08/31248.0000.0048.0527,8910.03%
2018/08/28148.70149.6548.4008,3340.00%
2018/08/2700.00347.9748.70-38,357-0.04%
2018/08/24346.683046.5746.60-278,362-0.32%
2018/08/20548.34548.3448.5008,5190.00%
2018/08/1700.00150.1049.45-18,556-0.01%
2018/08/16148.80149.9550.0008,6250.00%
2018/08/15751.01550.4050.0028,6790.02%
2018/08/14147.85249.5049.80-18,709-0.01%
2018/08/13549.741150.0549.25-68,686-0.07%
2018/08/10254.0000.0053.6028,6060.02%
2018/08/09155.10256.2055.50-18,620-0.01%
2018/08/08656.05556.4855.1018,6720.01%
2018/08/07655.03755.0654.60-18,582-0.01%
2018/08/0600.00157.8056.20-18,556-0.01%
2018/08/0300.00457.1856.80-48,554-0.05%
2018/08/02656.77157.3057.0058,5240.06%
2018/08/011058.441559.3758.10-58,471-0.06%
2018/07/31157.20156.7057.2008,2100.00%
2018/07/30655.97256.3555.6048,1820.05%
2018/07/27157.80457.7557.80-38,134-0.04%
2018/07/263457.742257.5456.80128,0830.15%
2018/07/25859.71560.6058.6037,9970.04%
2018/07/24158.301059.7059.50-97,856-0.11%
2018/07/233158.952458.3258.3077,6490.09%
2018/07/20556.541556.2958.50-107,184-0.14%
2018/07/191153.50753.6153.2046,9470.06%
2018/07/18651.43351.8051.0036,8800.04%
2018/07/17752.94353.1352.2046,9070.06%
2018/07/16553.28253.5552.1036,9050.04%
2018/07/13153.50653.8053.60-56,923-0.07%
2018/07/12653.471053.5953.50-46,954-0.06%
2018/07/11651.93652.6852.8006,9220.00%
2018/07/10452.25651.0352.10-27,101-0.03%
2018/07/09349.73349.0549.3007,1090.00%
2018/07/061849.422849.1050.80-107,327-0.14%
2018/07/05750.941049.6248.30-37,426-0.04%
2018/07/0400.00154.2052.40-17,514-0.01%
2018/07/032056.541454.6453.2067,4340.08%
2018/07/02159.40159.2059.1007,1820.00%
2018/06/291258.241259.8160.6007,1400.00%
2018/06/28356.17258.0056.0017,0280.01%
2018/06/27457.05456.5855.8006,9820.00%
2018/06/26157.506857.0857.80-676,956-0.96%
2018/06/25357.20159.3056.5026,9340.03%
2018/06/22658.13259.4558.1046,9130.06%
2018/06/21359.67560.1459.90-26,876-0.03%
2018/06/201059.45560.6058.8056,8260.07%
2018/06/19464.40565.1862.30-16,705-0.01%
2018/06/157469.89372.6367.00716,5981.08%
2018/06/145170.051069.7870.00416,2590.66%
2018/06/135369.655869.9270.90-55,770-0.09%
2018/06/123062.183663.0264.50-65,218-0.11%
2018/06/11958.43658.7058.7034,7350.06%
2018/06/08452.453252.3753.40-284,502-0.62%
2018/06/071149.00848.7848.6033,9310.08%
2018/06/06950.731551.0849.40-63,884-0.15%
2018/06/05750.21950.1649.75-23,745-0.05%
2018/06/04248.88648.2348.00-43,531-0.11%
2018/06/011148.26447.8047.8073,5180.20%
2018/05/31247.88548.0948.15-33,505-0.09%
2018/05/30245.90545.8745.80-33,437-0.09%
2018/05/29146.4000.0046.7513,4400.03%
2018/05/28846.98146.8546.9573,4900.20%
2018/05/25447.53848.5947.60-43,710-0.11%
2018/05/24848.18647.9548.4023,6910.05%
2018/05/23647.39548.3946.7513,7180.03%
2018/05/22447.25546.9547.10-13,657-0.03%
2018/05/21345.00444.8344.90-13,561-0.03%
2018/05/18143.75244.2844.30-13,552-0.03%
2018/05/17444.73645.1544.30-23,566-0.06%
2018/05/16544.36344.1843.8523,5230.06%
2018/05/15242.65142.0542.0513,4580.03%
2018/05/1400.00243.0843.50-23,480-0.06%
2018/05/11141.75642.1941.75-53,471-0.14%
2018/05/10541.11140.9540.9043,4480.12%
2018/05/08140.50140.7540.6503,5340.00%
2018/05/07141.20341.2541.20-23,558-0.06%
2018/05/03141.10141.0541.0003,6470.00%
2018/05/02142.1000.0041.4513,7160.03%
2018/04/30242.25142.3542.8013,8130.03%
2018/04/27242.15740.4042.30-53,803-0.13%
2018/04/26241.35442.0940.50-23,795-0.05%
2018/04/25443.60143.7043.6533,7290.08%
2018/04/24644.28244.8344.0543,7070.11%
2018/04/23347.10246.3546.1013,7230.03%
2018/04/2000.00848.1148.00-83,673-0.22%
2018/04/19347.53448.0847.60-13,692-0.03%
2018/04/18548.38449.0947.5513,6760.03%
2018/04/17349.98149.5048.8523,5880.06%
2018/04/16252.051351.5951.70-113,490-0.32%
2018/04/13850.33850.6649.4003,2470.00%
2018/04/121349.683249.0250.20-193,112-0.61%
2018/04/115248.695248.2847.1502,8500.00%
2018/04/105047.384347.5746.1072,6600.26%
2018/04/09144.40244.5344.70-12,465-0.04%
2018/04/0200.00444.3344.40-42,458-0.16%
2018/03/3100.00143.9043.75-12,456-0.04%
2018/03/30743.7700.0043.9572,4610.28%
2018/03/29344.50745.0544.55-42,464-0.16%
2018/03/28343.901844.2944.20-152,437-0.62%
2018/03/2700.001143.4844.20-112,433-0.45%
2018/03/26142.4000.0042.5512,4450.04%
2018/03/23742.06242.2542.2052,4370.21%
2018/03/22444.1500.0043.2542,4260.16%
2018/03/21243.70243.8043.6002,4140.00%
2018/03/20443.4100.0042.9542,4020.17%
2018/03/19343.37443.1843.25-12,407-0.04%
2018/03/16144.10143.8043.8002,4050.00%
2018/03/15644.111144.5444.25-52,414-0.21%
2018/03/141143.45343.4243.2082,3890.33%
2018/03/1300.00544.1044.05-52,437-0.21%
2018/03/12743.75143.9543.9062,4620.24%
2018/03/091143.771244.0643.60-12,472-0.04%
2018/03/0800.00343.2243.10-32,457-0.12%
2018/03/07443.261.243.9342.502.82,4550.11%
2018/03/06244.05444.4143.90-22,475-0.08%
2018/03/05344.38145.6543.9022,4900.08%
2018/03/02344.9500.0044.8032,4670.12%
2018/03/01746.01646.2345.9012,4430.04%
2018/02/27746.961647.3146.35-92,384-0.38%
2018/02/26544.50244.8344.7532,1390.14%
2018/02/231243.501943.4343.90-72,108-0.33%
2018/02/22941.71441.7841.5552,0710.24%
2018/02/21441.63541.9041.75-12,061-0.05%
2018/02/12140.40341.3040.40-22,059-0.10%
2018/02/091140.44340.5740.5082,1200.38%
2018/02/0800.00143.0042.40-12,125-0.05%
2018/02/07342.50542.6342.20-22,142-0.09%
2018/02/06741.22640.7740.8012,1390.05%
2018/02/05842.79943.5643.85-12,106-0.05%
2018/02/0200.00242.9842.95-22,115-0.09%
2018/02/01543.89644.1843.45-12,204-0.05%
2018/01/31443.85543.8143.50-12,222-0.05%
2018/01/30742.7824.142.7143.10-17.12,201-0.78%
2018/01/292944.281844.0743.85112,2100.50%
2018/01/25742.84443.3542.0032,2070.14%
2018/01/242242.931342.6842.5592,1870.41%
2018/01/231540.02540.6941.10102,1330.47%
2018/01/22541.25541.1741.1002,2140.00%
2018/01/1900.00140.2040.20-12,316-0.04%
2018/01/18540.40540.7840.1002,3580.00%
2018/01/17140.301140.6440.30-102,419-0.41%
2018/01/16338.67438.6538.65-12,519-0.04%
2018/01/15138.70838.6038.95-72,763-0.25%
2018/01/12536.90436.7336.9012,9790.03%
2018/01/10535.1900.0035.1053,0600.16%
2018/01/09135.8500.0036.0013,1500.03%
2018/01/08336.7800.0036.5533,1890.09%
2018/01/0500.00138.2537.60-13,235-0.03%
2018/01/04137.90237.8337.75-13,295-0.03%
2018/01/0300.00137.6537.30-13,380-0.03%
2018/01/02436.101036.6937.25-63,473-0.17%
佳凌 相關文章