台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    184
  • 產業
    上市 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.172.8000.0073.000.19710.01%
2024/03/2710.172.80673.2072.904.19710.42%
2024/03/26972.9500.0072.7099720.93%
2024/03/2500.000.474.2374.30-0.4970-0.04%
2024/03/220.273.4000.0073.500.29770.02%
2024/03/210.173.09672.8072.80-5.9976-0.60%
2024/03/208.272.4100.0072.208.29780.84%
2024/03/190.173.800.173.8073.500.19770.01%
2024/03/186.872.8600.0072.606.89780.69%
2024/03/151.174.330.275.1074.200.99740.09%
2024/03/142.176.40175.7075.801.19860.11%
2024/03/13176.61476.9577.50-3979-0.31%
2024/03/1200.006.275.6576.60-6.2963-0.64%
2024/03/119.272.81473.0874.205.29510.54%
2024/03/088.174.261073.8173.90-1.9948-0.20%
2024/03/07077.3000.0077.1009390.00%
2024/03/06177.7000.0078.0019600.11%
2024/03/053.279.6200.0078.603.29620.33%
2024/03/045.180.0200.0080.005.19530.54%
2024/03/01380.9000.0080.3039260.32%
2024/02/29782.26282.9582.1058970.56%
2024/02/2718.181.893.181.9881.40158411.78%
2024/02/264.181.045.681.1981.20-1.5738-0.20%
2024/02/23477.8012.278.7579.00-8.2653-1.26%
2024/02/221.177.14278.2077.00-0.9609-0.15%
2024/02/21076.9016.176.2276.40-16.1604-2.66%
2024/02/16573.80874.2474.70-3619-0.48%
2024/02/153.171.61372.6372.100.16170.02%
2024/02/0500.00174.4074.00-1613-0.16%
2024/02/02275.05574.6874.80-3623-0.48%
2024/02/0100.004.374.2174.50-4.3631-0.67%
2024/01/3100.00172.2072.90-1630-0.16%
2024/01/3000.00172.1072.00-1630-0.16%
2024/01/29172.5000.0072.9016380.16%
2024/01/26172.1000.0071.6016460.15%
2024/01/25172.3000.0072.1016570.15%
2024/01/24273.70273.3073.2006660.00%
2024/01/2300.000.173.4073.60-0.1696-0.01%
2024/01/22172.5000.0072.5017040.14%
2024/01/19271.3000.0071.5027180.28%
2024/01/170.372.00272.6571.40-1.7757-0.22%
2024/01/16173.00072.5072.4017870.13%
2024/01/120.172.5000.0072.000.18130.01%
2024/01/11273.2000.0073.2028270.24%
2024/01/101.273.3000.0072.801.28610.14%
2024/01/091.174.7800.0074.701.19020.12%
2024/01/0810.975.2400.0075.2010.99541.14%
2024/01/054.375.7300.0075.704.39890.43%
2024/01/038.277.1300.0077.008.21,0550.78%
2024/01/02278.003.178.8878.30-1.11,082-0.10%
2023/12/29177.1000.0077.3011,1650.09%
2023/12/27175.6000.0076.3011,3080.08%
2023/12/252.275.8300.0075.202.21,3650.16%
2023/12/223.176.2000.0076.003.11,3840.22%
2023/12/21476.0000.0076.3041,4210.28%
2023/12/20376.5300.0076.8031,4660.20%
2023/12/196.176.7500.0076.206.11,5280.40%
2023/12/18577.5200.0077.4051,5430.32%
2023/12/153.377.7600.0077.503.31,5680.21%
2023/12/1415.177.49177.8077.4014.11,6240.87%
2023/12/131077.6000.0077.40101,7480.57%
2023/12/12377.6200.0077.2031,8610.16%
2023/12/116.277.07177.7077.205.22,0520.25%
2023/12/08179.4000.0079.3012,1150.05%
2023/12/07279.3500.0079.3022,1470.09%
2023/12/06179.80179.9079.8002,2200.00%
2023/12/05279.5000.0079.6022,3100.09%
2023/12/041.281.850.281.4081.001.12,5030.04%
2023/12/01182.00282.2581.90-12,664-0.04%
2023/11/301.280.852.280.8681.00-1.12,642-0.04%
2023/11/2900.00580.7080.30-52,641-0.19%
2023/11/28279.00179.0079.1012,6440.04%
2023/11/27578.7000.0078.5052,6490.19%
2023/11/24979.6011.179.3079.10-2.12,656-0.08%
2023/11/222.180.361.180.5580.5012,6660.04%
2023/11/2100.001.380.9180.20-1.32,664-0.05%
2023/11/2000.002.380.2079.60-2.32,668-0.09%
2023/11/17179.30779.4079.50-62,677-0.22%
2023/11/1600.000.179.3079.50-0.12,6810.00%
2023/11/152.276.9712.377.9578.80-10.12,675-0.38%
2023/11/1400.00176.7075.60-12,663-0.04%
2023/11/13375.801.175.9675.701.92,6740.07%
2023/11/104.275.01175.3075.003.22,6930.12%
2023/11/096.275.91676.1875.900.22,6890.01%
2023/11/07278.2000.0078.2022,7190.07%
2023/11/0600.00378.6079.00-32,807-0.11%
2023/11/03278.50080.0078.0022,8510.07%
2023/11/02178.602.378.7978.00-1.32,873-0.05%
2023/11/01175.30375.6076.60-22,874-0.07%
2023/10/316.577.58778.7475.30-0.62,878-0.02%
2023/10/304.279.37380.0379.101.22,9220.04%
2023/10/27379.1300.0078.6032,9920.10%
2023/10/263.379.86179.3079.102.33,1120.07%
2023/10/25182.50083.0081.9013,1250.03%
2023/10/2400.006.580.9382.10-6.53,121-0.21%
2023/10/231.378.99279.6079.40-0.73,117-0.02%
2023/10/20178.90379.5779.00-23,130-0.06%
2023/10/19479.835.480.3780.70-1.43,144-0.04%
2023/10/1810.879.0100.0078.8010.83,1770.34%
2023/10/17381.63282.6081.0013,3110.03%
2023/10/161284.231081.4981.1023,3330.06%
2023/10/13182.00282.7583.40-13,317-0.03%
2023/10/120.181.4000.0081.400.13,3370.00%
2023/10/11282.6500.0081.0023,3230.06%
2023/10/0600.00283.9584.30-23,308-0.06%
2023/10/056.183.589.683.6784.00-3.53,304-0.11%
2023/10/046.680.511.179.4379.305.53,2350.17%
2023/10/03783.5700.0082.4073,2470.22%
2023/10/02384.00185.1083.6023,1830.06%
2023/09/27183.1000.0083.0013,2140.03%
2023/09/26286.351.185.8585.000.93,2320.03%
2023/09/25485.38285.3085.5023,2280.06%
2023/09/22483.95484.3085.2003,2100.00%
2023/09/212.181.57282.1081.500.13,1860.00%
2023/09/209.184.3400.0083.309.13,2020.28%
2023/09/19486.28585.2885.10-13,212-0.03%
2023/09/18789.075.288.2387.601.93,1850.06%
2023/09/15787.07987.3186.50-23,077-0.06%
2023/09/141987.8431.486.7788.30-12.42,983-0.42%
2023/09/131484.735.183.3984.908.92,8280.31%
2023/09/12379.87480.7480.90-12,791-0.04%
2023/09/11682.53580.8881.3012,8080.04%
2023/09/084.583.374.183.6084.300.52,7890.02%
2023/09/0712.184.6022.184.4983.90-102,819-0.36%
2023/09/064.179.736.180.5479.80-22,760-0.07%
2023/09/0500.001.173.2073.50-1.12,646-0.04%
2023/09/04272.202.272.3872.60-0.22,701-0.01%
2023/08/30472.1000.0071.3042,9940.13%
2023/08/2820.171.572070.4570.500.13,1170.00%
2023/08/25269.100.270.7070.101.83,2500.06%
2023/08/2400.00169.9070.30-13,385-0.03%
2023/08/22270.8000.0070.8023,6200.06%
2023/08/17072.90271.1072.70-23,776-0.05%
2023/08/16170.1000.0070.6013,7830.03%
2023/08/1500.00172.0071.60-13,801-0.03%
2023/08/14271.00771.3371.30-53,829-0.13%
2023/08/11272.00272.1074.3003,8330.00%
2023/08/107.371.81273.1571.405.33,8160.14%
2023/08/094.280.413481.2379.10-29.93,749-0.80%
2023/08/084.183.45282.9083.002.13,7260.06%
2023/08/07384.53385.3085.6003,7530.00%
2023/08/044.184.7900.0084.704.13,7600.11%
2023/08/0213.285.64189.5083.7012.23,7740.32%
2023/08/012791.8628.193.0591.30-1.13,730-0.03%
2023/07/3139.393.1311.592.9290.5027.83,6880.75%
2023/07/282.187.04287.4588.800.13,6120.00%
2023/07/2700.00285.9086.00-23,610-0.06%
2023/07/26586.14587.7384.5003,6200.00%
2023/07/2500.00188.5087.80-13,633-0.03%
2023/07/2412.185.14586.0285.207.13,6550.19%
2023/07/214.489.84389.4089.101.43,6980.04%
2023/07/201192.92693.3092.0053,7780.13%
2023/07/192.188.42688.3887.70-3.93,640-0.11%
2023/07/188.685.05184.2084.007.53,6220.21%
2023/07/17487.806.186.3987.30-2.13,676-0.06%
2023/07/141.584.20183.4083.300.53,7430.01%
2023/07/13284.80185.1084.4013,9030.03%
2023/07/12783.63283.5083.5053,9080.13%
2023/07/114.285.6900.0084.304.23,9100.11%
2023/07/106.185.4511.184.8485.30-53,958-0.13%
2023/07/07189.102289.6989.60-213,925-0.53%
2023/07/06390.30390.9389.8003,9810.00%
2023/07/055.293.01291.8091.103.24,0430.08%
2023/07/042.191.810.192.5092.7024,1980.05%
2023/07/033391.023.191.3091.2029.94,2880.70%
2023/06/30189.601.289.6090.00-0.24,3000.00%
2023/06/297.288.721089.0989.50-2.94,386-0.07%
2023/06/281688.7134.187.5787.00-18.14,437-0.41%
2023/06/27486.90187.6085.9034,4450.07%
2023/06/26087.4000.0087.4004,4590.00%
2023/06/21189.202.389.2289.00-1.34,489-0.03%
2023/06/201.290.70389.8089.80-1.94,562-0.04%
2023/06/1927.791.90291.1590.7025.74,5980.56%
2023/06/162.390.38389.2389.60-0.74,605-0.01%
2023/06/15188.40288.6089.00-14,708-0.02%
2023/06/143.190.81191.2089.502.14,7050.04%
2023/06/132.190.74989.8289.60-6.94,702-0.15%
2023/06/1219.692.713.494.0391.4016.14,6240.35%
2023/06/092.2102.502.5102.00101.50-0.34,530-0.01%
2023/06/0813103.4600.00101.50134,5830.28%
2023/06/078.7104.996104.67104.502.74,7100.06%
2023/06/065.2109.9026.1111.04108.50-20.94,816-0.43%
2023/06/055114.306115.17115.00-14,861-0.02%
2023/06/021113.502113.00111.00-14,903-0.02%
2023/06/011113.506113.17114.00-55,075-0.10%
2023/05/3125.2113.8515112.67112.5010.25,1420.20%
2023/05/3019112.4211110.64110.0085,0370.16%
2023/05/293.1112.3432.7112.97113.00-29.64,919-0.60%
2023/05/2615.5103.554104.13103.0011.54,7810.24%
2023/05/257.1101.581105.50101.006.14,8100.13%
2023/05/247106.221105.00105.0064,9480.12%
2023/05/234.5106.392106.75106.502.55,0830.05%
2023/05/2215103.9710102.60103.5055,1830.10%
2023/05/192.1103.511103.00103.001.15,2670.02%
2023/05/182102.752103.75103.0005,4010.00%
2023/05/171.1102.991103.50102.500.15,3940.00%
2023/05/160.1101.502101.00101.50-1.95,422-0.04%
2023/05/154100.2500.0099.6045,5150.07%
2023/05/1200.00199.80100.00-15,760-0.02%
2023/05/11299.50799.1998.50-55,796-0.09%
2023/05/094.2104.499103.28102.00-4.85,856-0.08%
2023/05/056.2104.981105.50104.505.25,9400.09%
2023/05/044102.131102.00102.0035,9720.05%
2023/05/035105.002104.00103.5035,9880.05%
2023/05/024105.635107.00106.50-16,064-0.02%
2023/04/286106.833108.33107.0036,1780.05%
2023/04/274105.252.3107.39105.501.86,2910.03%
2023/04/2610107.254107.50108.0066,3000.10%
2023/04/259.3108.785107.50106.504.36,2670.07%
2023/04/243116.672.1114.52114.500.96,1720.01%
2023/04/212.1121.683118.17115.50-16,237-0.02%
2023/04/205121.105121.40121.5006,3040.00%
2023/04/199127.0613126.00126.50-46,282-0.06%
2023/04/1810.1125.7622125.09126.00-126,238-0.19%
2023/04/172121.0029122.17121.50-276,192-0.44%
2023/04/1420120.433120.33119.00176,2410.27%
2023/04/1311.2120.923.1121.00119.008.16,2880.13%
2023/04/1216.2123.782123.50124.0014.26,3010.23%
2023/04/113122.002123.00123.5016,2880.02%
2023/04/1015.1124.8112123.83125.503.16,2780.05%
2023/04/079124.4418125.00122.50-96,226-0.14%
2023/04/069118.7218.1119.05120.00-9.16,044-0.15%
2023/03/317114.002114.00116.0055,9430.08%
2023/03/3019113.538113.94113.00115,9760.18%
2023/03/293116.506.1117.16118.50-3.15,880-0.05%
2023/03/282113.751.1116.00112.500.95,8300.02%
2023/03/273117.002114.54114.5015,8140.02%
2023/03/241116.002114.50117.00-15,820-0.02%
2023/03/230.1116.004114.25115.00-3.95,797-0.07%
2023/03/2212111.8310111.90111.5025,7790.03%
2023/03/213110.335111.00110.00-25,770-0.03%
2023/03/208.3111.4800.00111.008.35,7460.14%
2023/03/172118.755118.40118.50-35,633-0.05%
2023/03/161116.002117.25116.50-15,638-0.02%
2023/03/158.1119.127.2118.72119.000.95,7350.02%
2023/03/147.2118.706.1119.30117.001.15,8110.02%
2023/03/137.4119.349119.06118.50-1.66,020-0.03%
2023/03/1018.5120.7911121.91118.507.56,1560.12%
2023/03/0934.1127.5033.2128.97128.000.86,0880.01%
2023/03/089.1121.2912.1122.72126.50-3.16,123-0.05%
2023/03/078119.7511120.00120.00-36,250-0.05%
2023/03/0619.2119.0368.1118.24121.00-48.96,272-0.78%
2023/03/039.1113.672114.00113.007.16,1110.12%
2023/03/024.1110.494111.00111.500.16,1240.00%
2023/03/011110.5000.00110.5016,2140.02%
2023/02/2432112.670111.50110.00326,2080.51%
2023/02/2315.1110.905110.20111.5010.16,1620.16%
2023/02/226.1110.2518108.89109.50-11.96,080-0.20%
2023/02/2115.1121.026118.83118.509.15,8820.15%
2023/02/206.3119.573120.67121.003.35,7180.06%
2023/02/172115.261115.00116.5015,5630.02%
2023/02/168.4110.6863.5112.43116.00-55.15,472-1.01%
2023/02/153107.834107.38107.00-15,331-0.02%
2023/02/1414.2109.116109.50108.008.25,3110.15%
2023/02/1347.1110.447110.93111.0040.15,2880.76%
2023/02/1018.2113.7054.3116.32110.50-36.15,214-0.69%
2023/02/0912110.679111.50111.5034,9550.06%
2023/02/0829111.073110.83109.50264,8950.53%
2023/02/0711112.1426112.67113.00-154,814-0.31%
2023/02/061.1110.141111.00111.500.14,7800.00%
2023/02/037.1112.565110.30112.002.14,7570.04%
2023/02/0210112.058111.31111.5024,6960.04%
2023/02/013.2111.652112.50113.001.24,6800.02%
2023/01/3120.1113.7711114.27113.509.14,6980.19%
2023/01/306114.925116.29113.0014,5990.02%
2023/01/1744110.3017110.59111.50274,4720.60%
2023/01/1600.0030103.75105.00-304,362-0.69%
2023/01/132104.001102.00102.0014,3530.02%
2023/01/125104.5020105.00104.50-154,332-0.35%
2023/01/117105.7114107.43104.50-74,355-0.16%
2023/01/104103.384105.13104.5004,2920.00%
2023/01/093.1104.683105.00107.000.14,1870.00%
2023/01/065100.607102.64104.50-24,135-0.05%
2023/01/052106.003104.83102.50-14,079-0.02%
2023/01/041102.004102.88101.50-33,967-0.08%
2023/01/03099.0000.00104.0003,9240.00%
2022/12/30498.00297.5598.9023,8740.05%
2022/12/29194.80195.8095.8003,8280.00%
2022/12/28397.47499.1094.60-13,846-0.03%
2022/12/27397.47297.8099.0013,8270.03%
2022/12/26596.8200.0096.7053,8020.13%
2022/12/23098.00597.1097.50-53,788-0.13%
2022/12/226.598.74398.5098.903.53,7880.09%
2022/12/216102.751102.50101.0053,7460.13%
2022/12/2048.5105.7245101.24101.503.53,7520.09%
2022/12/193105.5000.00105.5033,7530.08%
2022/12/1611104.9514105.71106.00-33,765-0.08%
2022/12/1519109.876109.67107.50133,7480.35%
2022/12/146110.428110.56110.50-23,718-0.05%
2022/12/1338109.862108.50106.50363,6530.99%
2022/12/121108.5000.00108.0013,6180.03%
2022/12/091109.002109.25109.50-13,593-0.03%
2022/12/082111.252111.25110.0003,5920.00%
2022/12/072115.001113.50110.5013,5680.03%
2022/12/062114.5013112.88115.00-113,494-0.31%
2022/12/0541114.7337115.38117.5043,4270.12%
2022/12/0229111.7132.1108.83108.00-3.13,205-0.10%
2022/12/0130.1105.9430106.72105.500.12,9970.00%
2022/11/3050106.5548107.33105.5022,9610.07%
2022/11/2939101.6742103.58105.50-32,838-0.11%
2022/11/28793.1623.198.0399.30-16.12,605-0.62%
2022/11/2515.190.91392.5090.3012.12,5090.48%
2022/11/241296.011095.6694.7022,4630.08%
2022/11/231295.041295.9695.6002,4540.00%
2022/11/22389.90189.5089.2022,4260.08%
2022/11/21392.43293.0592.8012,5770.04%
2022/11/18589.863.388.7588.001.72,7080.06%
2022/11/16190.5000.0090.3012,9070.03%
2022/11/15391.5000.0091.9032,9450.10%
2022/11/14194.10294.6094.40-12,938-0.03%
2022/11/11594.966294.6192.00-572,940-1.94%
2022/11/10197.60199.2097.1002,9140.00%
2022/11/09498.38298.2098.6022,9070.07%
2022/11/08898.85498.9897.5042,8770.14%
2022/11/07195.80297.2097.10-12,846-0.04%
2022/11/0400.00196.1096.00-12,853-0.04%
2022/11/03595.4200.0095.3052,8750.17%
2022/11/02195.1000.0094.0012,8710.03%
2022/11/01392.53593.3693.30-22,862-0.07%
2022/10/288593.722788.8886.60582,8012.07%
2022/10/27591.06689.4894.00-12,743-0.04%
2022/10/26193.10493.0394.10-32,647-0.11%
2022/10/25192.80193.1093.3002,6320.00%
2022/10/24391.83292.9092.7012,6120.04%
2022/10/2100.0011392.0690.00-1132,564-4.41% 大賣/鉅額交易
2022/10/202100.751100.00100.0012,5160.04%
2022/10/192107.001104.00104.0012,4850.04%
2022/10/1400.001102.50102.50-12,368-0.04%
2022/10/1200.001104.50104.50-12,318-0.04%
2022/10/066115.171112.50113.5052,2280.22%
2022/10/0500.005122.50120.00-52,188-0.23%
2022/10/045118.506120.08121.00-12,138-0.05%
2022/10/031112.001112.50112.5002,0840.00%
2022/09/302116.5000.00116.0022,0670.10%
2022/09/293117.005117.20116.50-22,044-0.10%
2022/09/2812114.259110.33109.5032,0120.15%
2022/09/27106114.301116.00117.001051,9745.32% 大買/鉅額交易
2022/09/2600.005112.00113.00-51,945-0.26%
2022/09/238116.001114.50112.0071,9030.37%
2022/09/221115.501119.50122.0001,8550.00%
2022/09/2100.001119.00118.50-11,813-0.06%
2022/09/201118.0012.5119.08119.50-11.51,799-0.64%
2022/09/191117.001118.50119.0001,7850.00%
2022/09/152122.0000.00118.5021,7500.11%
2022/09/142121.001120.00121.5011,7140.06%
2022/09/133119.173119.67120.5001,6820.00%
2022/09/122120.509122.00121.50-71,603-0.44%
2022/09/083117.504118.50121.50-11,545-0.06%
2022/09/0700.002118.25119.00-21,504-0.13%
2022/09/069120.8315120.77120.00-61,458-0.41%
2022/09/0512120.638119.88117.5041,3640.29%
2022/09/022119.502120.00119.5001,2390.00%
2022/09/011122.0000.00116.0011,1630.09%
2022/08/313120.332120.25119.5011,1040.09%
2022/08/303118.176119.92121.50-31,053-0.28%
2022/08/291113.001.1117.76116.00-0.1914-0.01%
2022/08/2613117.6512118.49114.0018030.12%
2022/08/253111.506113.50115.50-3630-0.48%
2022/08/243105.003106.17105.0004780.00%
2022/08/237102.296101.2599.3013380.30%
2022/08/22298.8516.5100.0399.50-14.5253-5.73%
2022/08/1900.001.296.6795.10-1.2203-0.59%
2022/08/18393.47394.6395.3001770.00%
2022/08/170.190.5000.0091.500.11530.05%
2022/08/1200.00291.4591.20-2132-1.51%
2022/08/111091.871290.4590.30-2125-1.57%
2022/08/10290.25689.3089.30-4105-3.79%
2022/08/08082.50181.6085.00-168-1.45%
2022/08/05382.57282.8082.301611.62%
2022/07/1900.00277.8078.10-259-3.38%
2022/07/13278.2500.0076.902653.03%
2022/07/1100.00179.1078.60-165-1.52%
2022/07/0800.00178.9079.50-165-1.54%
2022/07/05177.4000.0075.001641.56%
2022/05/13275.9000.0075.802613.27%
2022/04/290.179.5000.0078.800.1640.16%
2022/04/250.181.0000.0080.500.1640.16%
2022/04/2200.00282.6583.20-263-3.14%
2022/04/21284.65184.4083.501631.57%
2022/04/1800.00178.9079.50-160-1.65%
2022/04/150.179.9000.0079.800.1600.16%
2022/04/110.180.5000.0080.100.1630.16%
2022/04/06180.8000.0081.201651.54%
2022/03/2300.000.179.9080.70-0.166-0.13%
2022/03/180.178.3000.0078.100.1680.12%
2022/02/2400.00377.9378.00-377-3.88%
2022/01/25178.2000.0078.001911.09%
2021/12/2300.00185.8085.20-195-1.05%
2021/12/2200.00685.5285.00-695-6.28%
2021/12/2100.00186.0085.30-195-1.05%
2021/12/0900.000.186.0486.00-0.193-0.11%
2021/12/0100.001685.3185.40-1691-17.52%
2021/11/170.187.6000.0087.100.1880.11%
2021/11/1600.00188.3088.30-190-1.10%
2021/11/11384.6300.0084.1031002.98%
2021/11/05185.1000.0085.6011100.90%
2021/11/04186.6000.0085.5011130.88%
2021/11/02183.0000.0083.4011120.89%
2021/10/2700.00684.4284.70-6110-5.42%
2021/10/2600.00281.7081.70-2112-1.78%
2021/10/05175.1000.0075.6011390.72%
2021/10/01180.8000.0078.5011410.71%
2021/09/2800.00280.7080.60-2145-1.37%
2021/09/2200.00280.4579.20-2152-1.31%
2021/09/1000.00176.0076.80-1162-0.61%
2021/09/0600.00078.1078.1001720.00%
2021/08/200.173.3000.0073.700.12160.05%
2021/08/17175.5000.0074.2012140.47%
2021/08/16178.0000.0077.8012090.48%
2021/08/1300.00181.6081.90-1209-0.48%
2021/08/09284.15183.8083.5012290.44%
2021/07/2200.00085.0084.4003590.00%
2021/07/19188.0000.0087.7013760.27%
2021/07/1200.004.184.5284.00-4.1425-0.96%
2021/07/09387.6000.0087.3034460.67%
2021/07/060.191.500.190.0089.6005850.00%
2021/06/25292.9500.0091.9026470.31%
2021/06/220.192.5000.0088.300.16540.01%
2021/06/170.193.50194.0094.00-1673-0.14%
2021/06/1600.00190.5092.70-1679-0.15%
2021/06/11492.7300.0092.2047020.57%
2021/06/10293.7500.0093.5027080.28%
2021/06/04199.0000.0098.8017170.14%
2021/06/0300.00199.2099.80-1717-0.14%
2021/06/02299.9000.0098.8027160.28%
2021/05/31197.301296.3397.50-11714-1.54%
2021/05/2700.00892.8093.90-8731-1.09%
2021/05/25491.83292.0092.2027340.27%
2021/05/2100.00190.0090.20-1736-0.14%
2021/05/20186.9000.0087.0017340.14%
2021/05/19187.0000.0087.0017360.14%
2021/05/18285.50282.5086.6007380.00%
2021/05/1700.00182.3078.80-1734-0.14%
2021/05/14285.90585.5685.50-3725-0.41%
2021/05/13786.04182.5085.2067200.83%
2021/05/124.186.9300.0083.404.17140.57%
2021/05/11690.33290.2088.2046970.57%
2021/05/10197.0000.0094.7016840.15%
2021/05/07297.7500.0097.5026810.29%
2021/05/06793.99395.0094.2046760.59%
2021/05/05798.80199.0097.2066650.90%
2021/05/046.1102.403100.00100.003.16510.48%
2021/05/0316110.6300.00108.00166272.55%
2021/04/2900.001114.50113.50-1620-0.16%
2021/04/288113.752114.00113.0066240.96%
2021/04/273115.332115.25114.5016400.16%
2021/04/261116.5000.00116.0016390.16%
2021/04/239115.782116.50116.0076421.09%
2021/04/212116.002116.00115.0006510.00%
2021/04/203117.171117.00117.0026480.31%
2021/04/191117.5000.00117.0016500.15%
2021/04/165119.603120.67119.0026620.30%
2021/04/153118.332120.00120.0016540.15%
2021/04/142116.253116.17118.00-1643-0.16%
2021/04/134117.6312118.79116.50-8628-1.27%
2021/04/124116.759116.94118.00-5577-0.87%
2021/04/091112.0000.00113.0015450.18%
2021/04/073109.1700.00110.0035360.56%
2021/04/061109.5000.00109.5015400.18%
2021/04/012112.000112.00111.5025350.37%
2021/03/314111.5000.00111.5045360.75%
2021/03/305113.5000.00113.0055320.94%
2021/03/2600.002114.00114.50-2531-0.38%
2021/03/2500.005115.10114.00-5536-0.93%
2021/03/244115.252115.50115.5025380.37%
2021/03/231112.001113.00112.0005380.00%
2021/03/191113.001113.00113.0005500.00%
2021/03/185114.301114.00115.0045510.73%
2021/03/175114.605116.00114.5005790.00%
2021/03/166113.8300.00113.0065851.02%
2021/03/122110.502111.00111.0006200.00%
2021/03/1100.007110.07109.50-7632-1.11%
2021/03/0800.001.4106.13106.00-1.4762-0.18%
2021/03/0400.002107.25107.00-2766-0.26%
2021/03/031109.007108.79108.50-6767-0.78%
2021/03/021108.0000.00106.0017560.13%
2021/02/2600.004104.50105.50-4798-0.50%
2021/02/242107.005106.00106.00-3827-0.36%
2021/02/222108.2500.00108.0028570.23%
2021/02/1800.004106.63108.00-4897-0.45%
2021/02/0300.001105.00104.00-11,149-0.09%
2021/01/271107.0000.00107.0011,2000.08%
2021/01/2500.001107.00106.50-11,211-0.08%
2021/01/213103.0000.00104.5031,2160.25%
2021/01/203104.174104.75104.00-11,222-0.08%
2021/01/194109.2500.00108.5041,2060.33%
2021/01/159113.112110.75111.5071,2000.58%
2021/01/141115.001115.50115.0001,1920.00%
2021/01/121114.0000.00114.0011,1990.08%
2021/01/113117.3300.00115.0031,2150.25%
2021/01/073121.832120.50121.0011,1990.08%
2021/01/061117.002116.00117.00-11,188-0.08%
2021/01/0400.001118.00118.50-11,175-0.09%
2020/12/3000.001115.50114.00-11,177-0.08%
2020/12/291113.5000.00113.5011,1840.08%
2020/12/252115.2500.00115.0021,1760.17%
2020/12/231116.502117.25117.00-11,179-0.09%
2020/12/221115.5000.00115.0011,2000.08%
2020/12/211117.501118.00117.0001,2220.00%
2020/12/182116.008116.63115.50-61,233-0.49%
2020/12/176118.5000.00118.0061,2410.48%
2020/12/162115.5000.00115.5021,2370.16%
2020/12/152114.0000.00112.5021,2380.16%
2020/12/117119.5000.00116.0071,2340.57%
2020/12/102123.508124.00121.50-61,214-0.49%
2020/12/092127.501128.00127.0011,1980.08%
2020/12/073123.8300.00125.0031,2040.25%
2020/12/042124.002124.00122.5001,2240.00%
2020/12/0313130.4210126.55126.0031,2090.25%
2020/12/027128.715129.70131.5021,1740.17%
2020/12/0100.001122.50122.50-11,126-0.09%
2020/11/262122.501122.50123.5011,1610.09%
2020/11/257126.4323124.72122.00-161,163-1.37%
2020/11/247125.0000.00125.5071,1280.62%
2020/11/232125.501126.50123.5011,1190.09%
2020/11/204124.251125.50123.5031,1090.27%
2020/11/183122.001123.00122.0021,1070.18%
2020/11/175120.901124.50122.5041,1040.36%
2020/11/1600.005123.20123.00-51,121-0.45%
2020/11/1310119.3015120.47120.00-51,122-0.45%
2020/11/1200.002115.50116.00-21,024-0.20%
2020/11/115114.205115.20113.0001,0010.00%
2020/11/104111.001112.50111.0039600.31%
2020/11/091110.501108.00110.5009660.00%
2020/11/061107.000.1107.00106.000.99970.09%
2020/11/0500.002105.50105.50-2994-0.20%
2020/10/2800.001102.50102.50-11,105-0.09%
2020/10/2600.001103.50104.00-11,109-0.09%
2020/10/221105.0000.00104.5011,1540.09%
2020/10/2100.002107.25107.50-21,166-0.17%
2020/10/196107.586107.75108.5001,2010.00%
2020/10/162104.508104.50103.00-61,216-0.49%
2020/10/141102.0000.00102.0011,2490.08%
2020/10/139102.8300.00102.5091,2810.70%
2020/10/071103.5000.00103.5011,4910.07%
2020/10/0600.001105.00107.50-11,594-0.06%
2020/09/291.1103.4300.00102.001.11,7910.06%
2020/09/252105.7500.00101.5021,8960.11%
2020/09/244109.131109.50107.5031,9010.16%
2020/09/231115.0000.00116.0011,9420.05%
2020/09/222111.752112.50112.5001,9470.00%
2020/09/182116.0000.00114.0021,9490.10%
2020/09/1100.002113.00113.00-21,995-0.10%
2020/09/101115.502115.00115.00-12,001-0.05%
2020/09/092111.752110.00110.0001,9700.00%
2020/09/081106.0000.00107.0011,9480.05%
2020/09/042111.252111.50113.0002,0010.00%
2020/09/033114.5000.00113.0032,0110.15%
2020/09/0200.001116.50119.00-12,004-0.05%
2020/08/2800.001117.00114.50-12,053-0.05%
2020/08/272115.253114.50114.00-12,061-0.05%
2020/08/262115.2500.00116.0022,0880.10%
2020/08/252114.5000.00116.5022,1030.10%
2020/08/2400.002113.50113.00-22,110-0.09%
2020/08/2100.002110.75113.00-22,189-0.09%
2020/08/202107.008108.75108.00-62,212-0.27%
2020/08/199116.8900.00115.0092,2160.41%
2020/08/183121.001120.00121.5022,2150.09%
2020/08/1700.001124.00124.50-12,231-0.04%
2020/08/1400.001124.00124.00-12,277-0.04%
2020/08/1300.002125.25123.50-22,274-0.09%
2020/08/1210127.955128.80125.5052,2880.22%
2020/08/1100.001130.50131.00-12,343-0.04%
2020/08/102132.502133.50132.0002,4660.00%
2020/08/074131.0000.00129.5042,4670.16%
2020/08/0600.001131.50134.00-12,483-0.04%
2020/08/053135.1700.00135.5032,4950.12%
2020/08/043134.832135.25134.0012,5030.04%
2020/08/0300.001132.00131.50-12,498-0.04%
2020/07/301131.0000.00131.0012,5960.04%
2020/07/2900.002128.25129.50-22,612-0.08%
2020/07/283130.172131.75128.0012,6410.04%
2020/07/272134.753135.17134.50-12,667-0.04%
2020/07/245137.601136.00136.0042,7350.15%
2020/07/231141.5000.00139.5012,7930.04%
2020/07/2200.003143.17141.50-32,786-0.11%
2020/07/212137.2500.00137.0022,7660.07%
2020/07/201135.001136.00139.0002,8140.00%
2020/07/172139.252138.50138.0002,8370.00%
2020/07/162141.500.2144.00144.501.82,8330.06%
2020/07/155145.306146.08141.00-12,819-0.04%
2020/07/147145.642143.75143.5052,7770.18%
2020/07/133145.173.3146.83150.00-0.32,712-0.01%
2020/07/105139.204140.13136.5012,6450.04%
2020/07/093141.503140.00139.5002,5940.00%
2020/07/072136.251140.00139.5012,4860.04%
2020/07/062132.0000.00133.0022,4150.08%
2020/07/0300.006129.58130.50-62,409-0.25%
2020/07/027.2131.1111130.95130.50-3.82,406-0.16%
2020/07/0100.002125.00126.00-22,356-0.08%
2020/06/302122.5000.00121.0022,3520.09%
2020/06/2400.0016124.88123.50-162,377-0.67%
2020/06/231123.5000.00123.0012,3840.04%
2020/06/195121.0000.00121.0052,4560.20%
2020/06/1800.001122.00124.50-12,469-0.04%
2020/06/156119.5000.00119.5062,5720.23%
2020/06/121118.5000.00121.5012,5990.04%
2020/06/117124.142124.75122.5052,6100.19%
2020/06/107128.861129.00129.5062,6150.23%
2020/06/092127.0000.00128.0022,6910.07%
2020/06/083130.671.1131.36130.501.92,7560.07%
2020/06/0500.001137.50133.00-12,927-0.03%
2020/06/041131.5000.00135.0012,9880.03%
2020/06/0300.001130.50130.00-13,024-0.03%
2020/06/0200.001130.00130.00-13,097-0.03%
2020/05/291131.503131.67132.00-23,091-0.06%
2020/05/285131.308132.12129.50-33,083-0.10%
2020/05/273129.006129.08127.00-33,008-0.10%
2020/05/262130.002.1128.68126.50-0.13,0010.00%
2020/05/255125.907127.07128.00-22,975-0.07%
2020/05/221123.001123.50121.5002,9360.00%
2020/05/2115.1120.9415122.87123.000.12,9380.00%
2020/05/2000.001118.50118.50-12,900-0.03%
2020/05/192120.007118.64119.50-52,931-0.17%
2020/05/1810125.6511120.77118.00-12,980-0.03%
2020/05/155121.9013121.58124.00-82,908-0.28%
2020/05/142119.001119.50120.0012,8330.04%
2020/05/1310121.4510121.75120.5002,8620.00%
2020/05/128120.7500.00119.0082,9030.28%
2020/05/112118.751119.50119.0012,9160.03%
2020/05/082117.751119.00118.5012,9710.03%
2020/05/071117.501120.00120.0002,9770.00%
2020/05/068119.1312118.79117.00-43,015-0.13%
2020/05/050113.501114.00113.50-13,012-0.03%
2020/05/0400.004111.88112.00-43,024-0.13%
2020/04/301113.002111.50112.50-13,008-0.03%
2020/04/2910109.4521108.17110.00-112,984-0.37%
2020/04/287105.7110105.30105.00-33,000-0.10%
2020/04/2711101.361102.00101.50102,9340.34%
2020/04/249100.20399.87100.0062,9810.20%
2020/04/233102.831103.00100.5022,9950.07%
2020/04/22298.801100.50101.5012,9820.03%
2020/04/2100.00796.8996.60-73,122-0.22%
2020/04/2000.003100.1799.50-33,194-0.09%
2020/04/172100.652101.6099.5003,2670.00%
2020/04/16299.5000.0099.5023,2450.06%
2020/04/15299.801102.50102.5013,2310.03%
2020/04/14298.40497.6398.00-23,209-0.06%
2020/04/13294.55193.7093.5013,2180.03%
2020/04/0900.00392.8092.50-33,223-0.09%
2020/04/08291.45293.3093.5003,2290.00%
2020/04/07290.75490.4890.50-23,232-0.06%
2020/04/06388.8000.0088.5033,2260.09%
2020/03/31285.7000.0085.0023,2100.06%
2020/03/30184.20181.9084.5003,1950.00%
2020/03/2700.00184.4081.80-13,180-0.03%
2020/03/26282.80483.2383.30-23,148-0.06%
2020/03/25582.38483.5381.6013,1140.03%
2020/03/24276.75177.2078.5013,0560.03%
2020/03/23168.60369.2071.50-23,028-0.07%
2020/03/20474.68174.5074.5033,0120.10%
2020/03/19272.40174.2072.1012,9440.03%
2020/03/1800.00489.0380.10-42,914-0.14%
2020/03/17690.98987.1387.00-32,890-0.10%
2020/03/16697.58499.6892.7022,9160.07%
2020/03/131098.657.2100.05103.002.82,8800.10%
2020/03/1220107.6828110.13108.00-82,804-0.29%
2020/03/1124121.1928121.14113.50-42,714-0.15%
2020/03/1018115.1713.5115.00117.004.52,5370.18%
2020/03/0911116.0017110.79110.50-62,465-0.24%
2020/03/0613115.3125116.38113.00-122,410-0.50%
2020/03/058111.383112.17114.0052,3350.21%
2020/03/032.5110.301108.50108.501.52,3770.06%
2020/03/021109.002106.75107.00-12,444-0.04%
2020/02/272109.752110.75106.0002,4390.00%
2020/02/264111.8800.00111.5042,4120.17%
2020/02/251111.501110.50111.0002,4000.00%
2020/02/249110.284110.50111.5052,3940.21%
2020/02/211114.0000.00114.0012,3710.04%
2020/02/203115.175117.10115.00-22,361-0.08%
2020/02/1911.1119.9411118.59118.000.12,3260.00%
2020/02/187117.001117.50117.5062,2660.26%
2020/02/1715117.7322118.16116.00-72,303-0.30%
2020/02/1417115.744117.88117.50132,2750.57%
2020/02/1312117.0413116.81114.00-12,266-0.04%
2020/02/125113.204112.50113.0012,3070.04%
2020/02/118110.317111.14113.5012,3670.04%
2020/02/104106.384108.75106.5002,3010.00%
2020/02/0710110.958109.06107.5022,3570.08%
2020/02/0610107.3510109.00112.0002,3020.00%
2020/02/051102.5010103.20102.00-92,250-0.40%
2020/02/0410104.055104.00104.0052,2260.22%
2020/02/0312102.125103.00102.5072,2150.32%
2020/01/318107.318107.94105.0002,1910.00%
2020/01/301116.0000.00114.0012,1180.05%
2020/01/2014128.7110127.35126.5042,1290.19%
2020/01/172.2125.555126.00127.00-2.82,095-0.13%
2020/01/1619125.3912124.79126.0072,0840.34%
2020/01/1542123.7539123.23123.0032,0760.14%
2020/01/146113.6711114.18118.00-51,955-0.26%
2020/01/1314108.6125108.00107.50-111,872-0.59%
2020/01/109105.834108.50104.5051,8540.27%
2020/01/092105.508106.38106.00-61,849-0.32%
2020/01/084104.503104.83103.0011,8500.05%
2020/01/0718105.2514105.32106.0041,8870.21%
2020/01/032103.2500.00103.0021,8680.11%
2020/01/025105.407104.64104.50-21,858-0.11%
2019/12/315104.401105.50101.5041,8560.22%
2019/12/302104.001104.00104.0011,8900.05%
2019/12/2700.002103.50101.50-21,870-0.11%
2019/12/261103.002102.75103.00-11,866-0.05%
2019/12/241100.00199.7099.7001,8590.00%
2019/12/231100.002100.00100.00-11,850-0.05%
2019/12/2000.002102.00101.50-21,847-0.11%
2019/12/184101.751101.50102.0031,8430.16%
2019/12/165101.101101.50101.5041,8390.22%
2019/12/133103.332103.25101.5011,8350.05%
2019/12/123103.1710103.45103.00-71,824-0.38%
2019/12/1115105.678.1105.78103.506.91,8130.38%
2019/12/101104.5000.00104.5011,7500.06%
2019/12/093103.831104.00103.0021,7520.11%
2019/12/0600.001102.00102.50-11,756-0.06%
2019/12/050.1101.001103.50101.00-0.91,790-0.05%
2019/12/041102.5000.00102.0011,7880.06%
2019/12/033103.003103.50104.0001,7850.00%
2019/12/022100.006101.00101.50-41,770-0.23%
2019/11/294101.502.4100.79100.501.61,7590.09%
2019/11/282106.254106.38107.00-21,704-0.12%
2019/11/276104.178105.38105.00-21,679-0.12%
2019/11/261100.501101.0099.8001,6080.00%
2019/11/250.498.801.398.8098.80-0.91,630-0.05%
2019/11/2200.00799.2399.10-71,634-0.43%
2019/11/2100.00199.70100.50-11,629-0.06%
2019/11/20199.20199.90100.0001,6280.00%
2019/11/1900.004100.63101.00-41,631-0.25%
2019/11/15399.50299.50100.0011,6840.06%
2019/11/147100.6100.0099.5071,6820.42%
2019/11/131109.0000.00105.0011,6160.06%
2019/11/122106.753108.50108.50-11,593-0.06%
2019/11/1113110.6220113.15108.00-71,552-0.45%
2019/11/0810108.7015109.27112.00-51,433-0.35%
2019/11/071103.0100.00104.0011,3190.08%
2019/11/0612106.2510106.10103.0021,3020.15%
2019/11/052104.004103.75104.00-21,206-0.17%
2019/11/042104.5000.00104.5021,1930.17%
2019/11/011101.501101.50103.5001,1610.00%
2019/10/313101.172100.50100.5011,1490.09%
2019/10/30499.305100.24101.50-11,136-0.09%
2019/10/29298.1000.0099.2021,1240.18%
2019/10/281101.0000.00100.0011,0970.09%
2019/10/252103.500101.50101.5021,0730.18%
2019/10/241105.002106.50106.00-11,049-0.10%
2019/10/237106.215106.10105.0021,0340.19%
2019/10/223104.333104.50105.0009840.00%
2019/10/21299.50199.50100.5019250.11%
2019/10/187101.838.2103.35101.00-1.2905-0.13%
2019/10/171100.001101.00101.0008360.00%
2019/10/164101.005102.00100.00-1813-0.12%
2019/10/1510100.9010.1101.54101.50-0.1783-0.02%
2019/10/14296.95395.0095.40-1718-0.14%
2019/10/0900.00393.4093.90-3697-0.43%
2019/10/07194.80394.4093.50-2688-0.29%
2019/10/04190.00793.6693.80-6667-0.90%
2019/10/0200.00285.0585.80-2609-0.33%
2019/10/01583.20483.1083.1016060.16%
2019/09/27484.50484.2084.2006030.00%
2019/09/25388.1000.0087.8036130.49%
2019/09/2300.00187.6087.60-1617-0.16%
2019/09/19186.1000.0087.6016130.16%
2019/09/18186.6000.0086.5016090.16%
2019/09/1700.00187.0087.00-1603-0.17%
2019/09/1600.00487.3086.40-4601-0.67%
2019/09/12188.0000.0088.0015970.17%
2019/09/11585.48585.2487.0005920.00%
2019/09/10488.5300.0085.5045710.70%
2019/09/093.391.56192.7091.502.35400.43%
2019/09/06290.3500.0089.9025050.40%
2019/09/050.591.40291.4091.30-1.5500-0.31%
2019/09/040.191.7000.0091.600.15000.02%
2019/09/03392.4700.0091.0035030.60%
2019/08/3000.00192.5093.10-1524-0.19%
2019/08/2900.00295.0092.00-2518-0.39%
2019/08/28594.561093.7692.80-5503-0.99%
2019/08/2700.00492.0590.50-4467-0.86%
2019/08/26189.50190.0089.7004590.00%
2019/08/2200.00392.3792.40-3444-0.67%
2019/08/21891.74992.2991.60-1431-0.23%
2019/08/20389.37290.3590.4013920.25%
2019/08/19283.0000.0085.8023610.55%
2019/08/15281.7500.0080.9023610.55%
2019/08/13484.75184.5084.6033840.78%
2019/08/1200.00483.5585.10-4396-1.01%
2019/08/08381.77181.3081.4023960.50%
2019/08/0700.00183.0082.70-1397-0.25%
2019/08/0600.00380.9382.30-3407-0.74%
2019/07/30585.14285.0085.0034140.72%
2019/07/29188.10287.1086.90-1410-0.24%
2019/07/26288.9500.0087.8024220.47%
2019/07/25589.0200.0089.5054231.18%
2019/07/24189.8000.0089.8014170.24%
2019/07/23191.2000.0091.2014250.24%
2019/07/2200.00192.3092.00-1437-0.23%
2019/07/19189.4000.0089.7014390.23%
2019/07/09193.6000.0093.8015090.20%
2019/06/2100.00193.0092.70-1663-0.15%
2019/06/12191.60190.6090.2009100.00%
2019/06/11291.501291.7890.90-10915-1.09%
2019/06/10191.80290.9090.00-1941-0.11%
2019/05/3100.00184.9085.80-11,002-0.10%
2019/05/221085.93183.8083.7091,0950.82%
2019/05/20381.00381.9381.5001,1230.00%
2019/05/17283.60184.0082.8011,1290.09%
2019/05/16188.1000.0088.1011,1280.09%
2019/05/15190.0000.0091.6011,1350.09%
2019/05/1300.00290.0089.00-21,169-0.17%
2019/05/0800.00294.0093.70-21,258-0.16%
2019/05/06295.2000.0095.0021,2890.16%
2019/05/03298.50197.6097.9011,2870.08%
2019/04/29193.60193.2093.2001,2720.00%
2019/04/2400.00496.8596.60-41,253-0.32%
2019/04/23497.8300.0096.6041,2550.32%
2019/04/222102.002100.75102.0001,2450.00%
2019/04/19399.9700.0099.6031,2670.24%
2019/04/181100.0000.0098.7011,2970.08%
2019/04/171103.502102.00100.50-11,297-0.08%
2019/04/161105.5000.00104.5011,3000.08%
2019/04/159103.789103.22103.5001,3070.00%
2019/04/113105.001105.00104.5021,3160.15%
2019/04/102109.252108.00107.5001,3220.00%
2019/04/092110.755109.40107.00-31,310-0.23%
2019/04/084106.133106.00106.5011,2950.08%
2019/04/033103.831104.50102.5021,2890.16%
2019/04/021100.0000.00102.0011,3010.08%
2019/03/29199.801100.0099.3001,3590.00%
2019/03/2600.00199.80100.00-11,464-0.07%
2019/03/2500.00599.2099.00-51,509-0.33%
2019/03/222103.251102.00102.0011,5080.07%
2019/03/205105.0000.00103.0051,5740.32%
2019/03/193103.335101.50103.50-21,593-0.13%
2019/03/1817103.0020102.45102.00-31,576-0.19%
2019/03/15197.00697.1797.10-51,535-0.33%
2019/03/14193.7000.0093.9011,4830.07%
2019/03/1300.00294.9593.50-21,481-0.14%
2019/03/12395.03395.3394.0001,4490.00%
2019/03/0500.00190.8091.70-11,393-0.07%
2019/03/0400.00192.7090.60-11,388-0.07%
2019/02/2700.00490.3090.90-41,374-0.29%
2019/02/2600.00490.9889.90-41,366-0.29%
2019/02/25292.20291.6091.6001,3570.00%
2019/02/22893.30295.2092.1061,3510.44%
2019/02/21292.101192.2992.10-91,335-0.67%
2019/02/20693.50894.5892.60-21,325-0.15%
2019/02/18290.60290.2589.9001,2590.00%
2019/02/151088.721490.1990.50-41,241-0.32%
2019/02/14190.50190.1090.3001,2280.00%
2019/02/13193.00292.5590.60-11,229-0.08%
2019/02/1200.00591.1692.50-51,202-0.42%
2019/02/111290.041591.5491.60-31,180-0.25%
2019/01/3000.00484.7085.00-41,112-0.36%
2019/01/29985.07785.7184.6021,1060.18%
2019/01/2800.00183.7085.00-11,078-0.09%
2019/01/25181.5000.0082.3011,0450.10%
2019/01/23179.80180.6080.4001,0450.00%
2019/01/2100.00181.4081.00-11,035-0.10%
2019/01/1700.00480.5880.60-41,036-0.39%
2019/01/16281.80282.3581.7001,0320.00%
2019/01/15180.50181.5080.4001,0240.00%
2019/01/14380.57180.7080.0021,0120.20%
2019/01/11983.39283.1082.1079990.70%
2019/01/10184.101085.4985.10-9969-0.93%
2019/01/09483.93284.1583.3029350.21%
2019/01/0800.00583.9884.80-5924-0.54%
2019/01/07183.40183.3083.4009030.00%
2019/01/04178.90279.7579.80-1889-0.11%
2019/01/031181.3200.0080.80118831.25%
2019/01/02784.74585.6483.0028750.23%
2018/12/28181.0000.0082.8018450.12%
2018/12/27783.73184.3081.1068370.72%
2018/12/26583.56883.0482.70-3811-0.37%
2018/12/25186.60286.6584.00-1784-0.13%
2018/12/24385.771385.8188.90-10745-1.34%
2018/12/22183.30182.0082.0006850.00%
2018/12/21282.20479.9382.00-2669-0.30%
2018/12/201082.791382.3879.50-3650-0.46%
2018/12/191184.251082.0282.0016190.16%
2018/12/182583.862883.0882.60-3541-0.55%
2018/12/14983.221783.3481.20-8473-1.69%
2018/12/13980.46580.4080.9044240.94%
2018/12/122477.702578.4379.00-1361-0.28%
2018/12/11874.00874.4971.9003080.00%
2018/12/101173.71972.9373.5022880.69%
2018/12/0700.00168.0068.70-1262-0.38%
2018/12/06167.2000.0066.5012580.39%
2018/12/0500.00168.8069.60-1251-0.40%
2018/12/03172.2000.0071.3012530.39%
2018/11/30371.40271.0070.5012430.41%
2018/11/29274.50573.3074.00-3231-1.30%
2018/11/28374.3000.0073.9032221.35%
2018/11/2100.00267.3567.80-2194-1.03%
2018/11/20166.00166.7067.3001860.00%
2018/11/1900.00363.0064.20-3176-1.70%
2018/11/15660.08259.5060.6041732.31%
2018/11/1400.00257.5057.50-2169-1.18%
2018/11/13157.70257.0057.50-1171-0.58%
2018/11/1200.00254.8057.70-2174-1.15%
2018/11/07157.0000.0057.0011750.57%
2018/11/06357.4000.0057.1031871.60%
2018/11/0200.00161.7061.60-1198-0.50%
2018/11/0100.00562.0062.10-5198-2.52%
2018/10/3100.00259.8060.80-2196-1.02%
2018/10/30156.4000.0057.1011940.51%
2018/10/24358.30159.5059.4021901.05%
2018/10/16258.0000.0057.5021931.03%
2018/10/1200.00250.0551.40-2198-1.01%
2018/10/11151.00451.0850.90-3201-1.49%
2018/10/09257.50158.5056.5011940.51%
2018/10/08259.2000.0059.5021921.04%
2018/09/28163.5000.0063.9012010.50%
2018/09/2600.00265.9564.80-2209-0.96%
2018/09/1700.00162.5063.00-1224-0.44%
2018/09/14162.3000.0063.4012250.44%
2018/09/13162.5000.0061.2012270.44%
2018/09/12161.0000.0060.6012260.44%
2018/09/1100.00359.9060.60-3231-1.29%
2018/09/1000.00161.0059.00-1236-0.42%
2018/09/0500.00267.9568.00-2246-0.81%
2018/08/2800.00270.6070.20-2313-0.64%
2018/08/23270.6000.0070.3023260.61%
2018/08/16167.50169.0067.5003200.00%
2018/08/15170.20268.9069.10-1315-0.32%
2018/08/14169.8000.0071.4013190.31%
2018/08/13471.35572.0270.00-1320-0.31%
2018/08/101278.721078.8376.9023080.65%
2018/08/08183.0000.0082.3013010.33%
2018/08/0100.00183.6083.50-1320-0.31%
2018/07/31182.8000.0083.2013210.31%
2018/07/27282.95283.1583.9003410.00%
2018/07/25182.7000.0082.5013490.29%
2018/07/23384.2700.0083.4033680.82%
2018/07/20687.23185.8085.9053911.28%
2018/07/19486.6000.0087.7043911.02%
2018/07/13182.8000.0084.2013870.26%
2018/07/11182.4000.0081.7013870.26%
2018/07/05285.7500.0085.5023770.53%
2018/07/0400.004086.6088.00-40375-10.66%
2018/06/29292.55292.9092.1003700.00%
2018/06/284093.4000.0093.004036410.96%
2018/06/22188.003588.0088.40-34360-9.43%
2018/06/21190.7000.0090.1013600.28%
2018/06/20188.10188.7089.1003640.00%
2018/06/19191.20191.1090.8003590.00%
2018/06/151293.98192.9093.70113543.11%
2018/06/144.193.55293.3093.002.13530.61%
2018/06/13394.83996.2395.60-6348-1.72%
2018/06/121296.3300.0098.30123413.52%
2018/06/11493.9000.0094.3043291.21%
2018/06/081095.55695.0595.4043251.23%
2018/06/0600.00191.6091.50-1303-0.33%
2018/06/050.191.4000.0091.400.13030.02%
2018/06/04191.0000.0090.3012970.34%
2018/06/0100.00190.0090.20-1294-0.34%
2018/05/2900.00688.4088.10-6286-2.09%
2018/05/2800.00487.2089.10-4287-1.39%
2018/05/2200.00087.6087.6002960.00%
2018/05/2100.00186.0086.10-1295-0.34%
2018/05/1800.00683.5083.80-6293-2.04%
2018/05/17784.0000.0083.9073002.33%
2018/05/16484.78186.5084.0033030.99%
2018/05/15284.70187.1084.9013090.32%
2018/05/04184.1000.0084.3013890.26%
2018/05/03679.0000.0079.0063891.54%
2018/05/023778.9300.0078.30374218.77%
2018/04/30275.2000.0075.8024280.47%
2018/04/27173.4000.0073.4014350.23%
2018/04/26475.55473.1073.1004260.00%
2018/04/25181.6000.0080.8014030.25%
2018/04/24184.10685.0083.10-5405-1.23%
2018/04/20188.6000.0088.5014220.24%
2018/04/17188.8000.0089.4014510.22%
2018/04/11191.5000.0091.4015570.18%
2018/03/26190.60189.1089.2006560.00%
2018/03/23190.502.490.0990.10-1.4667-0.20%
2018/03/22294.2000.0093.6026870.29%
2018/03/16295.8000.0095.6027220.28%
2018/03/15596.90297.1097.0037250.41%
2018/03/0800.00392.2092.50-3771-0.39%
2018/03/0700.001192.1492.00-11783-1.40%
2018/03/0600.00692.0292.00-6805-0.75%
2018/02/27194.9000.0094.0018200.12%
2018/02/2300.00295.6094.80-2829-0.24%
2018/02/12187.2000.0088.5018530.12%
2018/02/09186.5000.0088.0018810.11%
2018/02/08190.10191.5090.7008870.00%
2018/02/07290.8500.0090.7028950.22%
2018/02/06490.73386.9087.1019040.11%
2018/02/05195.30191.1094.3008990.00%
2018/02/02292.95193.5093.8019120.11%
2018/02/01598.003497.1297.00-29902-3.21%
2018/01/31599.8800.0099.9059590.52%
2018/01/2517102.7400.00101.00179721.75%
2018/01/247106.501109.50107.0069540.63%
2018/01/232107.5000.00107.5029580.21%
2018/01/2200.004111.50110.50-4973-0.41%
2018/01/193110.0000.00110.0031,0320.29%
2018/01/172109.5000.00110.0021,0620.19%
2018/01/167110.001109.50109.5061,0770.56%
2018/01/1500.001112.00112.50-11,096-0.09%
2018/01/122113.251113.50114.0011,1280.09%
2018/01/114112.0000.00112.0041,1350.35%
2018/01/103112.6700.00113.0031,1600.26%
2018/01/0912116.2900.00115.00121,1621.03%
2018/01/087123.431125.50121.5061,1450.52%
2018/01/058126.694129.13125.0041,1430.35%
2018/01/045125.906125.42127.00-11,112-0.09%
2018/01/031116.0000.00115.5011,0700.09%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章