眾達-KY (4977)-高橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	71.40	0	0.00	70.80	1	992	0.10%
2024/04/19	1	72.30	0	0.00	72.20	1	993	0.10%
2024/04/11	2	73.90	0	0.00	73.90	2	989	0.20%
2024/04/02	0	0.00	2	75.65	75.80	-2	984	-0.20%
2024/04/01	0	0.00	8	74.83	76.00	-8	980	-0.82%
2024/03/28	1	73.00	0	0.00	73.00	1	971	0.10%
2024/03/26	2	74.15	0	0.00	72.70	2	972	0.21%
2024/03/25	1	74.10	0	0.00	74.30	1	970	0.10%
2024/03/22	3	73.20	0	0.00	73.50	3	977	0.31%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.50	1	73.40	73.50	0	977	0.00%
2024/03/18	1	72.80	7	72.64	72.60	-6	978	-0.61%
2024/03/15	0	0.00	1	74.20	74.20	-1	974	-0.10%
2024/03/13	0	0.00	2	76.90	77.50	-2	979	-0.20%
2024/03/12	1	76.60	0	0.00	76.60	1	963	0.10%
2024/03/11	1	72.90	0	0.00	74.20	1	951	0.11%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/05	10	78.80	0	0.00	78.60	10	962	1.04%
2024/03/01	2	80.55	0	0.00	80.30	2	926	0.22%
2024/02/29	2	82.50	4	82.60	82.10	-2	897	-0.22%
2024/02/27	10	82.24	0	0.00	81.40	10	841	1.19%
2024/02/26	1	81.00	13	81.28	81.20	-12	738	-1.63%
2024/02/23	11	79.61	8	79.44	79.00	3	653	0.46%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/16	1	74.90	1.3	74.49	74.70	-0.3	619	-0.05%
2024/02/01	0	0.00	1	73.80	74.50	-1	631	-0.16%
2024/01/25	1	72.20	0	0.00	72.10	1	657	0.15%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/11	8	73.50	0	0.00	73.20	8	827	0.97%
2024/01/10	0	0.00	8	73.29	72.80	-8	861	-0.93%
2024/01/04	1	76.10	0	0.00	75.70	1	1,020	0.10%
2023/12/28	0	0.00	1	77.50	77.50	-1	1,225	-0.08%
2023/12/27	1	76.30	0.2	76.00	76.30	0.8	1,308	0.06%
2023/12/21	0	0.00	5	76.00	76.30	-5	1,421	-0.35%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/15	0	0.00	2	77.80	77.50	-2	1,568	-0.13%
2023/12/14	0.2	77.75	0	0.00	77.40	0.2	1,624	0.01%
2023/12/13	3	77.87	0	0.00	77.40	3	1,748	0.17%
2023/12/11	2	76.90	1	78.10	77.20	1	2,052	0.05%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/12/05	1	79.40	1	79.60	79.60	0	2,310	0.00%
2023/12/01	0	0.00	8	82.50	81.90	-8	2,664	-0.30%
2023/11/22	0	0.00	0.3	80.70	80.50	-0.3	2,666	-0.01%
2023/11/20	0	0.00	1	80.40	79.60	-1	2,668	-0.04%
2023/11/15	4	78.25	2	78.30	78.80	2	2,675	0.07%
2023/11/09	1	76.10	0	0.00	75.90	1	2,689	0.04%
2023/11/08	1	78.40	0	0.00	77.80	1	2,695	0.04%
2023/11/03	6	78.02	1	78.90	78.00	5	2,851	0.18%
2023/11/02	0	0.00	1	79.00	78.00	-1	2,873	-0.03%
2023/11/01	1	74.90	0	0.00	76.60	1	2,874	0.03%
2023/10/31	3	78.27	0	0.00	75.30	3	2,878	0.10%
2023/10/27	1	78.50	1	78.50	78.60	0	2,992	0.00%
2023/10/25	0	0.00	6	82.63	81.90	-6	3,125	-0.19%
2023/10/24	7	81.36	7	81.99	82.10	0	3,121	0.00%
2023/10/20	1	78.80	1	78.70	79.00	0	3,130	0.00%
2023/10/19	1	78.70	0	0.00	80.70	1	3,144	0.03%
2023/10/18	0	0.00	1	78.50	78.80	-1	3,177	-0.03%
2023/10/17	0	0.00	1	84.00	81.00	-1	3,311	-0.03%
2023/10/16	5	84.70	6.1	81.43	81.10	-1.1	3,333	-0.03%
2023/10/13	4	82.37	3	83.00	83.40	1	3,317	0.03%
2023/10/12	5	80.50	8	80.95	81.40	-3	3,337	-0.09%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0.1	84.15	0	0.00	84.30	0.1	3,308	0.00%
2023/10/05	1	82.60	1	84.50	84.00	0	3,304	0.00%
2023/10/04	4	81.00	4	79.13	79.30	0	3,235	0.00%
2023/10/03	2	85.00	0	0.00	82.40	2	3,247	0.06%
2023/09/28	4	84.88	1	83.20	83.20	3	3,178	0.09%
2023/09/25	1	85.50	2	85.70	85.50	-1	3,228	-0.03%
2023/09/22	2	84.65	0	0.00	85.20	2	3,210	0.06%
2023/09/21	5	82.68	0	0.00	81.50	5	3,186	0.16%
2023/09/19	6	86.10	5	85.22	85.10	1	3,212	0.03%
2023/09/18	1	89.60	1	88.50	87.60	0	3,185	0.00%
2023/09/15	4	85.80	5	86.66	86.50	-1	3,077	-0.03%
2023/09/14	1	84.90	1.1	89.38	88.30	-0.1	2,983	0.00%
2023/09/13	0	0.00	1	84.80	84.90	-1	2,828	-0.04%
2023/09/11	0	0.00	1	81.40	81.30	-1	2,808	-0.04%
2023/09/08	3	82.20	4	83.83	84.30	-1	2,789	-0.04%
2023/09/07	3	83.47	3	84.63	83.90	0	2,819	0.00%
2023/09/06	0	0.00	2	79.15	79.80	-2	2,760	-0.07%
2023/09/01	3	71.97	1	72.00	72.10	2	2,792	0.07%
2023/08/31	1	71.60	1	71.90	71.60	0	2,915	0.00%
2023/08/30	1	71.40	0	0.00	71.30	1	2,994	0.03%
2023/08/29	0	0.00	1	71.30	71.30	-1	3,066	-0.03%
2023/08/28	1	70.50	1	70.90	70.50	0	3,117	0.00%
2023/08/25	0	0.00	1	70.10	70.10	-1	3,250	-0.03%
2023/08/24	2	71.70	1	70.90	70.30	1	3,385	0.03%
2023/08/23	1	71.00	2	70.40	70.00	-1	3,571	-0.03%
2023/08/22	0	0.00	5	70.82	70.80	-5	3,620	-0.14%
2023/08/21	0	0.00	1	71.50	71.70	-1	3,674	-0.03%
2023/08/18	2	70.60	0	0.00	71.00	2	3,705	0.05%
2023/08/17	0	0.00	1	69.20	72.70	-1	3,776	-0.03%
2023/08/16	1	70.00	0	0.00	70.60	1	3,783	0.03%
2023/08/14	0	0.00	1	71.30	71.30	-1	3,829	-0.03%
2023/08/11	0	0.00	3	73.00	74.30	-3	3,833	-0.08%
2023/08/10	4	71.98	0	0.00	71.40	4	3,816	0.10%
2023/08/09	1	80.50	0	0.00	79.10	1	3,749	0.03%
2023/08/04	4	84.75	0	0.00	84.70	4	3,760	0.11%
2023/08/01	5	91.20	2	94.30	91.30	3	3,730	0.08%
2023/07/31	2	92.60	2	93.50	90.50	0	3,688	0.00%
2023/07/26	1	84.90	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	86.10	3.1	86.61	87.80	-2.1	3,633	-0.06%
2023/07/24	0.1	86.00	4	85.20	85.20	-3.9	3,655	-0.11%
2023/07/21	8	89.46	0	0.00	89.10	8	3,698	0.22%
2023/07/20	20	92.63	3	92.53	92.00	17	3,778	0.45%
2023/07/17	0	0.00	1	87.50	87.30	-1	3,676	-0.03%
2023/07/13	1	85.20	0	0.00	84.40	1	3,903	0.03%
2023/07/12	0	0.00	2	83.05	83.50	-2	3,908	-0.05%
2023/07/11	0	0.00	2	86.10	84.30	-2	3,910	-0.05%
2023/07/10	0	0.00	5	85.78	85.30	-5	3,958	-0.13%
2023/07/07	0	0.00	3	88.43	89.60	-3	3,925	-0.08%
2023/07/06	0	0.00	3	90.73	89.80	-3	3,981	-0.08%
2023/07/05	2	92.15	0	0.00	91.10	2	4,043	0.05%
2023/07/04	4	92.15	0	0.00	92.70	4	4,198	0.10%
2023/07/03	3	91.03	0	0.00	91.20	3	4,288	0.07%
2023/06/30	1	89.20	0	0.00	90.00	1	4,300	0.02%
2023/06/29	1	89.30	0.1	89.30	89.50	0.9	4,386	0.02%
2023/06/28	4	87.85	5	88.02	87.00	-1	4,437	-0.02%
2023/06/27	2	86.55	0	0.00	85.90	2	4,445	0.04%
2023/06/26	1	87.50	0	0.00	87.40	1	4,459	0.02%
2023/06/20	0	0.00	10	90.00	89.80	-10	4,562	-0.22%
2023/06/19	10	91.50	2	91.05	90.70	8	4,598	0.17%
2023/06/16	6	90.37	0	0.00	89.60	6	4,605	0.13%
2023/06/15	2	88.50	2	88.40	89.00	0	4,708	0.00%
2023/06/14	1	90.50	3.5	89.79	89.50	-2.5	4,705	-0.05%
2023/06/13	4	90.35	2	91.55	89.60	2	4,702	0.04%
2023/06/12	1.3	91.77	0.1	91.50	91.40	1.2	4,624	0.02%
2023/06/09	3	101.67	0	0.00	101.50	3	4,530	0.07%
2023/06/08	2.3	102.28	2.3	103.33	101.50	0	4,583	0.00%
2023/06/07	4	104.63	0	0.00	104.50	4	4,710	0.08%
2023/06/06	4.1	113.89	3	111.50	108.50	1.1	4,816	0.02%
2023/06/05	2	114.50	1	114.00	115.00	1	4,861	0.02%
2023/06/02	2	112.50	0	0.00	111.00	2	4,903	0.04%
2023/06/01	1	112.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	3	112.00	0.1	112.50	112.50	2.9	5,142	0.06%
2023/05/30	3	110.33	1	111.00	110.00	2	5,037	0.04%
2023/05/29	0	0.00	7.4	112.52	113.00	-7.4	4,919	-0.15%
2023/05/26	0	0.00	1	105.50	103.00	-1	4,781	-0.02%
2023/05/25	4	101.38	3	101.50	101.00	1	4,810	0.02%
2023/05/23	0	0.00	1	106.50	106.50	-1	5,083	-0.02%
2023/05/18	0	0.00	2	103.00	103.00	-2	5,401	-0.04%
2023/05/17	0	0.00	1	103.00	102.50	-1	5,394	-0.02%
2023/05/11	2	99.75	7	99.86	98.50	-5	5,796	-0.09%
2023/05/10	4	103.13	0	0.00	103.00	4	5,829	0.07%
2023/05/09	2	103.00	0	0.00	102.00	2	5,856	0.03%
2023/05/08	3	104.67	5	104.40	104.00	-2	5,870	-0.03%
2023/05/05	2	105.00	0	0.00	104.50	2	5,940	0.03%
2023/05/04	1	101.50	0	0.00	102.00	1	5,972	0.02%
2023/04/28	0.2	107.50	0	0.00	107.00	0.2	6,178	0.00%
2023/04/27	1	106.00	0	0.00	105.50	1	6,291	0.02%
2023/04/25	3.3	107.35	2	108.75	106.50	1.3	6,267	0.02%
2023/04/24	0	0.00	4	115.00	114.50	-4	6,172	-0.06%
2023/04/21	0.3	117.50	6	117.00	115.50	-5.8	6,237	-0.09%
2023/04/20	5.3	121.48	0	0.00	121.50	5.3	6,304	0.08%
2023/04/19	5	127.50	2	125.00	126.50	3	6,282	0.05%
2023/04/18	3	126.33	2.3	125.06	126.00	0.8	6,238	0.01%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/13	2	122.25	4	120.88	119.00	-2	6,288	-0.03%
2023/04/12	2.3	123.94	0	0.00	124.00	2.3	6,301	0.04%
2023/04/11	2	122.25	0	0.00	123.50	2	6,288	0.03%
2023/04/10	4	124.88	1	125.00	125.50	3	6,278	0.05%
2023/04/07	10	124.25	15	124.47	122.50	-5	6,226	-0.08%
2023/04/06	10	118.55	9.5	118.79	120.00	0.5	6,044	0.01%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	2	113.75	8	114.50	113.00	-6	5,976	-0.10%
2023/03/29	0	0.00	3	118.17	118.50	-3	5,880	-0.05%
2023/03/28	1	115.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	0	0.00	1	115.00	114.50	-1	5,814	-0.02%
2023/03/24	1	116.00	1	115.00	117.00	0	5,820	0.00%
2023/03/23	1	111.00	5.5	114.00	115.00	-4.5	5,797	-0.08%
2023/03/22	2	110.75	0	0.00	111.50	2	5,779	0.03%
2023/03/21	3.5	110.43	1	110.50	110.00	2.5	5,770	0.04%
2023/03/20	1	110.50	0	0.00	111.00	1	5,746	0.02%
2023/03/17	3	119.00	0	0.00	118.50	3	5,633	0.05%
2023/03/16	2	117.00	0	0.00	116.50	2	5,638	0.04%
2023/03/15	1	118.50	4	118.00	119.00	-3	5,735	-0.05%
2023/03/14	1.1	117.55	0.1	120.00	117.00	1	5,811	0.02%
2023/03/13	1.5	119.33	0	0.00	118.50	1.5	6,020	0.02%
2023/03/10	1	123.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	6	127.33	8	127.38	128.00	-2	6,088	-0.03%
2023/03/08	0	0.00	0.2	121.00	126.50	-0.2	6,123	0.00%
2023/03/07	2	118.25	0	0.00	120.00	2	6,250	0.03%
2023/03/06	1.2	122.37	3	118.67	121.00	-1.9	6,272	-0.03%
2023/03/03	8	113.25	0.5	113.00	113.00	7.5	6,111	0.12%
2023/03/02	2.5	111.20	0	0.00	111.50	2.5	6,124	0.04%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/24	0	0.00	0.5	113.00	110.00	-0.5	6,208	-0.01%
2023/02/23	3	110.00	2	111.00	111.50	1	6,162	0.02%
2023/02/22	2.5	109.20	0	0.00	109.50	2.5	6,080	0.04%
2023/02/21	1	124.50	1	117.50	118.50	0	5,882	0.00%
2023/02/20	4	116.50	5	121.00	121.00	-1	5,718	-0.02%
2023/02/17	1	116.50	7	115.29	116.50	-6	5,563	-0.11%
2023/02/16	6	114.00	13.7	113.82	116.00	-7.7	5,472	-0.14%
2023/02/15	0.4	107.29	0	0.00	107.00	0.4	5,331	0.01%
2023/02/14	1.1	109.00	0	0.00	108.00	1.1	5,311	0.02%
2023/02/10	8.1	113.80	8.7	115.46	110.50	-0.6	5,214	-0.01%
2023/02/09	4	110.88	2.1	111.01	111.50	1.9	4,955	0.04%
2023/02/08	6.5	110.15	2	113.00	109.50	4.5	4,895	0.09%
2023/02/07	0	0.00	0.1	113.50	113.00	-0.1	4,814	0.00%
2023/02/06	1.2	111.17	0	0.00	111.50	1.2	4,780	0.03%
2023/02/03	2	112.00	0.5	113.00	112.00	1.5	4,757	0.03%
2023/02/02	2.7	110.74	1	109.50	111.50	1.7	4,696	0.04%
2023/02/01	3	112.17	0	0.00	113.00	3	4,680	0.06%
2023/01/31	0	0.00	1	115.00	113.50	-1	4,698	-0.02%
2023/01/30	5	113.00	4	114.75	113.00	1	4,599	0.02%
2023/01/17	1	108.00	1.5	111.02	111.50	-0.5	4,472	-0.01%
2023/01/16	0	0.00	1	103.50	105.00	-1	4,362	-0.02%
2023/01/12	0	0.00	1	105.50	104.50	-1	4,332	-0.02%
2023/01/11	4	105.63	3	105.00	104.50	1	4,355	0.02%
2023/01/10	4	104.25	4	105.00	104.50	0	4,292	0.00%
2023/01/06	0	0.00	1.2	104.07	104.50	-1.2	4,135	-0.03%
2023/01/05	2	105.75	2	103.00	102.50	0	4,079	0.00%
2023/01/04	2	102.75	2	104.25	101.50	0	3,967	0.00%
2023/01/03	3	100.27	3	100.33	104.00	0	3,924	0.00%
2022/12/28	0	0.00	1	95.40	94.60	-1	3,846	-0.03%
2022/12/27	0	0.00	1	99.00	99.00	-1	3,827	-0.03%
2022/12/22	1	99.00	0	0.00	98.90	1	3,788	0.03%
2022/12/20	0	0.00	1	103.00	101.50	-1	3,752	-0.03%
2022/12/16	0.2	105.00	8	106.00	106.00	-7.8	3,765	-0.21%
2022/12/15	8	107.50	0	0.00	107.50	8	3,748	0.21%
2022/12/12	0.1	106.50	0	0.00	108.00	0.1	3,618	0.00%
2022/12/09	0	108.00	0	0.00	109.50	0	3,593	0.00%
2022/12/08	1	110.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	1	117.50	1	110.00	110.50	0	3,568	0.00%
2022/12/06	2.3	114.44	2	113.50	115.00	0.3	3,494	0.01%
2022/12/05	4	115.75	2.3	113.78	117.50	1.8	3,427	0.05%
2022/12/02	1.3	110.10	0	0.00	108.00	1.3	3,205	0.04%
2022/12/01	1	108.50	2	105.50	105.50	-1	2,997	-0.03%
2022/11/30	5	107.90	3	105.17	105.50	2	2,961	0.07%
2022/11/29	2	101.25	5	107.60	105.50	-3	2,838	-0.11%
2022/11/28	0	95.50	15	94.18	99.30	-15	2,605	-0.58%
2022/11/25	15	92.13	2	89.50	90.30	13	2,509	0.52%
2022/11/24	1	96.40	1	98.20	94.70	0	2,463	0.00%
2022/11/23	1	96.00	11	91.53	95.60	-10	2,454	-0.41%
2022/11/22	12	89.53	0	0.00	89.20	12	2,426	0.49%
2022/11/21	3	89.00	0	0.00	92.80	3	2,577	0.12%
2022/11/11	0	0.00	1	99.90	92.00	-1	2,940	-0.03%
2022/11/08	1	99.20	0	0.00	97.50	1	2,877	0.03%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	1	93.10	0	0.00	93.30	1	2,862	0.03%
2022/10/24	0	0.00	1	90.10	92.70	-1	2,612	-0.04%
2022/10/20	1	100.00	0	0.00	100.00	1	2,516	0.04%
2022/10/17	0	0.00	1	103.50	103.50	-1	2,389	-0.04%
2022/10/13	0	0.00	5	103.50	98.30	-5	2,343	-0.21%
2022/10/11	0	0.00	2	105.00	106.50	-2	2,293	-0.09%
2022/10/07	1	112.50	0	0.00	112.00	1	2,256	0.04%
2022/10/05	6	120.42	5	120.00	120.00	1	2,188	0.05%
2022/10/04	6	119.75	2	120.75	121.00	4	2,138	0.19%
2022/09/30	1	117.00	0	0.00	116.00	1	2,067	0.05%
2022/09/16	0	0.00	1	119.00	117.50	-1	1,764	-0.06%
2022/09/13	0	0.00	1	123.50	120.50	-1	1,682	-0.06%
2022/09/12	3	118.50	2	121.50	121.50	1	1,603	0.06%
2022/09/08	0	0.00	1	117.00	121.50	-1	1,545	-0.06%
2022/08/31	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2022/08/30	0	0.00	3	121.17	121.50	-3	1,053	-0.28%
2022/08/29	2	114.75	0	0.00	116.00	2	914	0.22%
2022/08/26	1	116.50	1	118.50	114.00	0	803	0.00%
2022/08/25	0	0.00	2	115.50	115.50	-2	630	-0.32%
2022/08/23	0	0.00	1	101.00	99.30	-1	338	-0.30%
2022/08/18	0	0.00	2	94.75	95.30	-2	177	-1.13%
2022/08/17	0	0.00	2	90.95	91.50	-2	153	-1.30%
2022/08/11	6	90.60	6	90.78	90.30	0	125	0.00%
2022/08/08	0	0.00	1	84.50	85.00	-1	68	-1.46%
2022/08/03	0	0.00	5	79.00	77.10	-5	58	-8.55%
2022/07/28	0	0.00	6	79.80	79.90	-6	57	-10.38%
2022/06/23	1	77.20	0	0.00	76.00	1	62	1.59%
2022/05/30	0	78.60	0	0.00	77.90	0	60	0.05%
2022/04/21	0	0.00	1	82.20	83.50	-1	63	-1.57%
2022/02/14	0	0.00	0	78.70	77.60	0	88	-0.03%
2022/01/25	1	78.30	0	0.00	78.00	1	91	1.10%
2022/01/12	0	0.00	3	81.00	81.40	-3	99	-3.02%
2022/01/11	1	81.50	0	0.00	81.40	1	98	1.01%
2021/12/16	0	0.00	1	85.70	86.00	-1	95	-1.04%
2021/11/19	0	0.00	1	86.80	86.30	-1	87	-1.15%
2021/11/16	1	88.20	1	88.10	88.30	0	90	0.00%
2021/11/15	0	0.00	1	87.00	87.10	-1	92	-1.09%
2021/11/09	2	84.55	0	0.00	84.40	2	108	1.85%
2021/08/20	1	73.80	0	0.00	73.70	1	216	0.46%
2021/08/19	0	0.00	1	75.00	75.00	-1	216	-0.46%
2021/08/17	1	76.10	0	0.00	74.20	1	214	0.47%
2021/08/11	1	82.60	0	0.00	82.30	1	213	0.47%
2021/08/02	0	0.00	1	88.90	87.90	-1	284	-0.35%
2021/07/30	0	0.00	3	86.63	87.50	-3	289	-1.04%
2021/07/29	2	83.40	0	0.00	84.00	2	301	0.66%
2021/07/27	2	84.70	1	86.40	83.60	1	343	0.29%
2021/07/26	1	85.70	0	0.00	85.30	1	350	0.28%
2021/07/21	1	84.50	0	0.00	84.30	1	365	0.27%
2021/07/09	0	0.00	1	88.30	87.30	-1	446	-0.22%
2021/06/25	0	0.00	0	95.00	91.90	0	647	0.00%
2021/06/11	1	93.00	0	0.00	92.20	1	702	0.14%
2021/06/09	0	0.00	1	100.00	99.90	-1	707	-0.14%
2021/05/31	1	97.00	0	0.00	97.50	1	714	0.14%
2021/05/27	0	0.00	1	92.80	93.90	-1	731	-0.14%
2021/05/17	0	0.00	4	78.50	78.80	-4	734	-0.54%
2021/05/13	2	85.00	0	0.00	85.20	2	720	0.28%
2021/05/12	2	81.80	1	79.60	83.40	1	714	0.14%
2021/05/11	2	89.90	2	93.20	88.20	0	697	0.00%
2021/05/10	0	0.00	12	95.38	94.70	-12	684	-1.75%
2021/05/07	1	96.40	3	97.20	97.50	-2	681	-0.29%
2021/05/06	0	0.00	2	95.35	94.20	-2	676	-0.30%
2021/05/05	1	99.00	0	0.00	97.20	1	665	0.15%
2021/05/04	1	99.50	2	97.70	100.00	-1	651	-0.15%
2021/05/03	1	109.00	0	0.00	108.00	1	627	0.16%
2021/04/29	0	0.00	11	114.00	113.50	-11	620	-1.77%
2021/04/26	1	116.00	0	0.00	116.00	1	639	0.16%
2021/04/23	0	0.00	2	116.50	116.00	-2	642	-0.31%
2021/04/22	0	0.00	3	116.00	115.50	-3	655	-0.46%
2021/04/20	3	117.00	0	0.00	117.00	3	648	0.46%
2021/04/19	1	118.00	0	0.00	117.00	1	650	0.15%
2021/04/16	1	119.00	7	121.00	119.00	-6	662	-0.91%
2021/04/15	14.1	118.89	4	118.75	120.00	10.1	654	1.54%
2021/04/14	3	115.17	2	116.50	118.00	1	643	0.16%
2021/04/13	8	118.13	1	119.50	116.50	7	628	1.11%
2021/04/12	2	115.25	4	116.25	118.00	-2	577	-0.35%
2021/04/09	0	0.00	2	113.00	113.00	-2	545	-0.37%
2021/04/08	0	0.00	1	112.00	112.50	-1	541	-0.18%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/06	2	109.75	0	0.00	109.50	2	540	0.37%
2021/03/31	1	112.00	2	111.50	111.50	-1	536	-0.19%
2021/03/24	1	113.50	0	0.00	115.50	1	538	0.19%
2021/03/19	0	0.00	2	113.00	113.00	-2	550	-0.36%
2021/03/18	0	0.00	2	114.00	115.00	-2	551	-0.36%
2021/03/15	0	0.00	1	111.50	112.50	-1	613	-0.16%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/03/10	4	108.88	0	0.00	108.50	4	651	0.61%
2021/03/08	2	106.25	0	0.00	106.00	2	762	0.26%
2021/03/03	0	0.00	1	108.50	108.50	-1	767	-0.13%
2021/02/23	0	0.00	1	107.50	107.00	-1	846	-0.12%
2021/02/22	2	108.50	0	0.00	108.00	2	857	0.23%
2021/02/05	1	104.50	1	104.00	103.50	0	1,059	0.00%
2021/02/02	2	103.50	0	0.00	103.50	2	1,164	0.17%
2021/01/29	1	104.00	0	0.00	103.50	1	1,192	0.08%
2021/01/28	0	0.00	1	107.00	105.00	-1	1,198	-0.08%
2021/01/25	0	0.00	1	105.50	106.50	-1	1,211	-0.08%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/08	1	120.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	1	118.50	0	0.00	121.00	1	1,199	0.08%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2020/12/31	0	0.00	148	113.78	114.00	-148	1,167	-12.67%	大賣/鉅額交易
2020/12/30	1	114.00	150	114.10	114.00	-149	1,177	-12.66%	大賣/鉅額交易
2020/12/29	0	0.00	1	113.50	113.50	-1	1,184	-0.08%
2020/12/28	2	114.50	0	0.00	115.00	2	1,180	0.17%
2020/12/22	5	118.50	0	0.00	115.00	5	1,200	0.42%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	118.00	1	119.00	118.00	0	1,241	0.00%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	2	118.75	0	0.00	116.00	2	1,234	0.16%
2020/12/10	4	121.13	1	122.00	121.50	3	1,214	0.25%
2020/12/09	2	126.75	2	128.25	127.00	0	1,198	0.00%
2020/12/08	3	123.67	0	0.00	126.00	3	1,177	0.25%
2020/12/07	2	122.75	0	0.00	125.00	2	1,204	0.17%
2020/12/04	2	125.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	1	127.00	1	126.00	126.00	0	1,209	0.00%
2020/12/02	32	126.30	3	129.83	131.50	29	1,174	2.47%
2020/12/01	0	0.00	1	123.00	122.50	-1	1,126	-0.09%
2020/11/25	2	126.25	1	122.00	122.00	1	1,163	0.09%
2020/11/20	1	125.00	0	0.00	123.50	1	1,109	0.09%
2020/11/18	0	0.00	1	123.50	122.00	-1	1,107	-0.09%
2020/11/16	0	0.00	3	120.33	123.00	-3	1,121	-0.27%
2020/11/13	4	118.75	3	121.83	120.00	1	1,122	0.09%
2020/11/11	0	0.00	3	114.17	113.00	-3	1,001	-0.30%
2020/11/10	3	111.50	0	0.00	111.00	3	960	0.31%
2020/11/09	0	0.00	1	108.50	110.50	-1	966	-0.10%
2020/11/06	1	107.50	0	0.00	106.00	1	997	0.10%
2020/11/02	0	0.00	1	99.70	100.50	-1	1,055	-0.09%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	108.50	0	0.00	108.50	1	1,201	0.08%
2020/10/14	1	102.50	2	102.75	102.00	-1	1,249	-0.08%
2020/10/06	0	0.00	5	104.00	107.50	-5	1,594	-0.31%
2020/10/05	5	101.50	0	0.00	102.00	5	1,668	0.30%
2020/09/29	0	0.00	2	103.50	102.00	-2	1,791	-0.11%
2020/09/28	2	105.00	0	0.00	103.50	2	1,876	0.11%
2020/09/25	1	108.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	116.00	116.00	-1	1,942	-0.05%
2020/09/22	5	109.00	5	113.50	112.50	0	1,947	0.00%
2020/09/18	1	115.00	0	0.00	114.00	1	1,949	0.05%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/15	1	116.00	1	116.00	114.50	0	1,985	0.00%
2020/09/10	1	114.50	1	114.50	115.00	0	2,001	0.00%
2020/09/04	1	110.50	3	111.83	113.00	-2	2,001	-0.10%
2020/09/03	1	116.50	0	0.00	113.00	1	2,011	0.05%
2020/08/31	2	115.50	0	0.00	112.50	2	2,021	0.10%
2020/08/26	0	0.00	1	116.00	116.00	-1	2,088	-0.05%
2020/08/25	0	0.00	2	116.00	116.50	-2	2,103	-0.10%
2020/08/24	2	113.00	0	0.00	113.00	2	2,110	0.09%
2020/08/20	3	107.33	1	107.50	108.00	2	2,212	0.09%
2020/08/19	1	115.50	0	0.00	115.00	1	2,216	0.05%
2020/08/17	2	125.00	0	0.00	124.50	2	2,231	0.09%
2020/08/14	1	122.50	1	124.00	124.00	0	2,277	0.00%
2020/08/12	13	127.35	3	127.00	125.50	10	2,288	0.44%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/08/06	1	134.00	2	132.75	134.00	-1	2,483	-0.04%
2020/08/04	106	134.21	1	136.00	134.00	105	2,503	4.19%	大買/鉅額交易
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/28	0	0.00	1	128.00	128.00	-1	2,641	-0.04%
2020/07/27	0	0.00	2	134.50	134.50	-2	2,667	-0.07%
2020/07/22	4	141.25	4	141.38	141.50	0	2,786	0.00%
2020/07/21	2	138.50	1	139.00	137.00	1	2,766	0.04%
2020/07/16	1	143.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	2	148.75	11	149.95	141.00	-9	2,819	-0.32%
2020/07/14	2	148.75	2	146.00	143.50	0	2,777	0.00%
2020/07/13	1	144.50	13	146.62	150.00	-12	2,712	-0.44%
2020/07/10	1	139.50	3	139.33	136.50	-2	2,645	-0.08%
2020/07/09	2	141.50	0	0.00	139.50	2	2,594	0.08%
2020/07/07	3	135.00	2	137.00	139.50	1	2,486	0.04%
2020/07/06	1	132.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	0	0.00	1	130.50	130.50	-1	2,409	-0.04%
2020/07/02	0	0.00	3	131.67	130.50	-3	2,406	-0.12%
2020/07/01	0	0.00	1	126.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	1	122.50	6	122.58	122.50	-5	2,364	-0.21%
2020/06/24	3	122.33	3	123.50	123.50	0	2,377	0.00%
2020/06/22	2	122.50	2	122.75	123.00	0	2,403	0.00%
2020/06/19	2	122.00	1	121.00	121.00	1	2,456	0.04%
2020/06/18	1	122.50	2	122.50	124.50	-1	2,469	-0.04%
2020/06/17	1	123.00	2	121.25	123.50	-1	2,477	-0.04%
2020/06/16	1	121.50	1	121.50	121.50	0	2,536	0.00%
2020/06/15	6	121.25	2	120.25	119.50	4	2,572	0.16%
2020/06/12	1	119.50	2	119.25	121.50	-1	2,599	-0.04%
2020/06/11	3	125.33	8	123.06	122.50	-5	2,610	-0.19%
2020/06/10	2	132.25	0	0.00	129.50	2	2,615	0.08%
2020/06/09	1	126.50	2	127.75	128.00	-1	2,691	-0.04%
2020/06/08	0	0.00	2	133.00	130.50	-2	2,756	-0.07%
2020/06/05	3	136.33	0	0.00	133.00	3	2,927	0.10%
2020/06/04	1	136.00	3	135.00	135.00	-2	2,988	-0.07%
2020/06/03	1	128.50	15	130.43	130.00	-14	3,024	-0.46%
2020/06/02	2	133.75	5	132.30	130.00	-3	3,097	-0.10%
2020/06/01	2	133.00	2	133.50	134.00	0	3,103	0.00%
2020/05/29	5	131.10	1	132.00	132.00	4	3,091	0.13%
2020/05/28	3	131.33	2	131.25	129.50	1	3,083	0.03%
2020/05/27	0	0.00	1	129.50	127.00	-1	3,008	-0.03%
2020/05/26	3	127.50	3	129.17	126.50	0	3,001	0.00%
2020/05/25	1	124.50	1	127.50	128.00	0	2,975	0.00%
2020/05/22	0	0.00	4	123.00	121.50	-4	2,936	-0.14%
2020/05/21	2	121.50	0	0.00	123.00	2	2,938	0.07%
2020/05/20	0	0.00	2	119.50	118.50	-2	2,900	-0.07%
2020/05/19	0	0.00	3	119.33	119.50	-3	2,931	-0.10%
2020/05/18	6	125.67	4	121.88	118.00	2	2,980	0.07%
2020/05/15	3	119.83	3	121.17	124.00	0	2,908	0.00%
2020/05/14	1	120.00	5	119.60	120.00	-4	2,833	-0.14%
2020/05/13	3	121.00	8	122.00	120.50	-5	2,862	-0.17%
2020/05/12	8	120.19	2	120.50	119.00	6	2,903	0.21%
2020/05/11	1	120.00	2	118.00	119.00	-1	2,916	-0.03%
2020/05/08	1	122.50	2	118.75	118.50	-1	2,971	-0.03%
2020/05/07	1	119.00	3	120.00	120.00	-2	2,977	-0.07%
2020/05/06	11	117.73	5	118.50	117.00	6	3,015	0.20%
2020/05/05	2	113.25	5	113.30	113.50	-3	3,012	-0.10%
2020/05/04	4	111.25	3	111.17	112.00	1	3,024	0.03%
2020/04/30	4	112.13	15	112.53	112.50	-11	3,008	-0.37%
2020/04/29	7	109.00	5	109.30	110.00	2	2,984	0.07%
2020/04/28	10	104.85	2	106.00	105.00	8	3,000	0.27%
2020/04/27	1	101.50	2	101.50	101.50	-1	2,934	-0.03%
2020/04/24	2	100.00	2	100.50	100.00	0	2,981	0.00%
2020/04/23	4	102.63	2	103.00	100.50	2	2,995	0.07%
2020/04/22	1	95.40	3	100.07	101.50	-2	2,982	-0.07%
2020/04/21	12	97.79	2	99.15	96.60	10	3,122	0.32%
2020/04/20	0	0.00	1	99.70	99.50	-1	3,194	-0.03%
2020/04/17	2	100.75	0	0.00	99.50	2	3,267	0.06%
2020/04/16	7	100.24	2	100.60	99.50	5	3,245	0.15%
2020/04/15	2	100.00	0	0.00	102.50	2	3,231	0.06%
2020/04/14	2	98.95	4	98.28	98.00	-2	3,209	-0.06%
2020/04/13	11	93.55	0	0.00	93.50	11	3,218	0.34%
2020/04/10	2	93.70	1	93.50	93.40	1	3,220	0.03%
2020/04/09	1	94.10	1	96.00	92.50	0	3,223	0.00%
2020/04/08	2	91.60	1	94.30	93.50	1	3,229	0.03%
2020/04/06	0	0.00	4	86.33	88.50	-4	3,226	-0.12%
2020/04/01	1	86.20	0	0.00	86.00	1	3,217	0.03%
2020/03/30	0	0.00	3	84.10	84.50	-3	3,195	-0.09%
2020/03/27	4	85.00	3	83.93	81.80	1	3,180	0.03%
2020/03/26	0	0.00	1	82.50	83.30	-1	3,148	-0.03%
2020/03/25	3	82.93	1	80.40	81.60	2	3,114	0.06%
2020/03/24	2	76.55	2	77.10	78.50	0	3,056	0.00%
2020/03/23	1	69.70	1	71.50	71.50	0	3,028	0.00%
2020/03/20	0	0.00	2	76.10	74.50	-2	3,012	-0.07%
2020/03/19	5	75.28	2	74.50	72.10	3	2,944	0.10%
2020/03/18	4	89.03	3	83.13	80.10	1	2,914	0.03%
2020/03/17	8	89.18	8	91.08	87.00	0	2,890	0.00%
2020/03/16	5	96.98	5	95.80	92.70	0	2,916	0.00%
2020/03/13	10	99.31	0	0.00	103.00	10	2,880	0.35%
2020/03/12	2	109.25	3	110.00	108.00	-1	2,804	-0.04%
2020/03/11	5	119.00	5	119.70	113.50	0	2,714	0.00%
2020/03/10	3	115.00	1	112.50	117.00	2	2,537	0.08%
2020/03/06	3	116.67	1	116.50	113.00	2	2,410	0.08%
2020/02/27	15	111.97	0	0.00	106.00	15	2,439	0.61%
2020/02/26	0	0.00	4	110.00	111.50	-4	2,412	-0.17%
2020/02/25	5	111.20	3	110.50	111.00	2	2,400	0.08%
2020/02/24	3	110.50	2	110.50	111.50	1	2,394	0.04%
2020/02/21	0	0.00	4	115.00	114.00	-4	2,371	-0.17%
2020/02/20	6	116.50	7	115.43	115.00	-1	2,361	-0.04%
2020/02/19	3	119.00	1	120.00	118.00	2	2,326	0.09%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/02/14	3	114.50	4	117.88	117.50	-1	2,275	-0.04%
2020/02/13	3	116.33	4	115.63	114.00	-1	2,266	-0.04%
2020/02/12	3	113.50	4	112.88	113.00	-1	2,307	-0.04%
2020/02/11	3	111.50	3	112.83	113.50	0	2,367	0.00%
2020/02/10	1	107.00	1	107.50	106.50	0	2,301	0.00%
2020/02/07	5	110.20	11	108.82	107.50	-6	2,357	-0.25%
2020/02/06	3	107.83	8	107.00	112.00	-5	2,302	-0.22%
2020/02/05	10	100.70	0	0.00	102.00	10	2,250	0.44%
2020/02/04	2	104.75	0	0.00	104.00	2	2,226	0.09%
2020/02/03	0	0.00	4	99.50	102.50	-4	2,215	-0.18%
2020/01/31	4	106.88	0	0.00	105.00	4	2,191	0.18%
2020/01/30	0	0.00	1	116.00	114.00	-1	2,118	-0.05%
2020/01/20	8	127.44	6	125.58	126.50	2	2,129	0.09%
2020/01/17	7	125.64	41	124.72	127.00	-34	2,095	-1.62%
2020/01/16	2	125.75	1	123.00	126.00	1	2,084	0.05%
2020/01/15	7	122.21	16	123.97	123.00	-9	2,076	-0.43%
2020/01/14	3	112.83	4	116.38	118.00	-1	1,955	-0.05%
2020/01/13	37	107.99	4	108.50	107.50	33	1,872	1.76%
2020/01/09	1	107.00	4	107.00	106.00	-3	1,849	-0.16%
2020/01/08	5	103.40	0	0.00	103.00	5	1,850	0.27%
2020/01/07	0	0.00	8	106.00	106.00	-8	1,887	-0.42%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2020/01/03	2	104.50	0	0.00	103.00	2	1,868	0.11%
2019/12/26	0	0.00	5	101.80	103.00	-5	1,866	-0.27%
2019/12/24	10	99.70	0	0.00	99.70	10	1,859	0.54%
2019/12/18	0	0.00	1	101.50	102.00	-1	1,843	-0.05%
2019/12/12	2	103.50	3	102.67	103.00	-1	1,824	-0.05%
2019/12/11	7	105.43	1	105.00	103.50	6	1,813	0.33%
2019/12/10	1	104.00	0	0.00	104.50	1	1,750	0.06%
2019/12/06	2	102.50	0	0.00	102.50	2	1,756	0.11%
2019/12/02	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2019/11/29	11	100.09	0	0.00	100.50	11	1,759	0.63%
2019/11/28	0	0.00	1	107.00	107.00	-1	1,704	-0.06%
2019/11/27	3	103.83	3	105.00	105.00	0	1,679	0.00%
2019/11/26	1	100.50	1	99.90	99.80	0	1,608	0.00%
2019/11/25	0	0.00	1	98.99	98.80	-1	1,630	-0.06%
2019/11/18	8	100.00	0	0.00	100.50	8	1,664	0.48%
2019/11/15	0	0.00	1	100.00	100.00	-1	1,684	-0.06%
2019/11/14	2	99.60	0	0.00	99.50	2	1,682	0.12%
2019/11/11	2	109.25	0	0.00	108.00	2	1,552	0.13%
2019/11/08	1	112.50	4	109.63	112.00	-3	1,433	-0.21%
2019/11/06	3	106.17	3	105.17	103.00	0	1,302	0.00%
2019/10/31	1	102.50	1	102.00	100.50	0	1,149	0.00%
2019/10/25	3	106.00	1	102.00	101.50	2	1,073	0.19%
2019/10/24	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2019/10/23	2	106.75	1.1	104.50	105.00	0.9	1,034	0.09%
2019/10/22	2.3	102.72	1	103.50	105.00	1.3	984	0.14%
2019/10/18	0	0.00	1	99.90	101.00	-1	905	-0.11%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/10/16	2	102.75	0	0.00	100.00	2	813	0.25%
2019/10/15	1	99.50	3	101.50	101.50	-2	783	-0.26%
2019/10/14	0	0.00	1	96.20	95.40	-1	718	-0.14%
2019/10/09	0	0.00	2	93.80	93.90	-2	697	-0.29%
2019/10/08	1	94.40	0	0.00	93.90	1	689	0.14%
2019/10/07	1	95.30	0	0.00	93.50	1	688	0.15%
2019/10/04	0	0.00	2	94.30	93.80	-2	667	-0.30%
2019/10/01	0	0.00	5	83.30	83.10	-5	606	-0.82%
2019/09/12	1	87.70	0	0.00	88.00	1	597	0.17%
2019/09/11	0	0.00	1	87.00	87.00	-1	592	-0.17%
2019/09/10	1	87.30	0	0.00	85.50	1	571	0.17%
2019/09/09	2	91.05	1	92.50	91.50	1	540	0.18%
2019/09/03	0	0.00	8	92.00	91.00	-8	503	-1.59%
2019/09/02	1	94.20	0	0.00	93.30	1	504	0.20%
2019/08/30	0	0.00	3	92.37	93.10	-3	524	-0.57%
2019/08/29	1	94.60	0	0.00	92.00	1	518	0.19%
2019/08/28	8	94.74	0	0.00	92.80	8	503	1.59%
2019/08/23	0	0.00	1	91.60	92.00	-1	453	-0.22%
2019/08/21	0	0.00	0.1	91.60	91.60	-0.1	431	-0.01%
2019/08/20	1	89.00	17	90.20	90.40	-16	392	-4.08%
2019/08/15	1	81.10	0	0.00	80.90	1	361	0.28%
2019/08/01	2	84.10	0	0.00	84.10	2	417	0.48%
2019/07/31	2	85.10	0	0.00	84.80	2	414	0.48%
2019/07/30	6	86.00	0	0.00	85.00	6	414	1.45%
2019/07/26	2	88.50	0	0.00	87.80	2	422	0.47%
2019/07/25	2	88.10	0	0.00	89.50	2	423	0.47%
2019/07/24	2	89.80	1	89.60	89.80	1	417	0.24%
2019/07/22	0	0.00	1	92.30	92.00	-1	437	-0.23%
2019/07/19	1	89.70	0	0.00	89.70	1	439	0.23%
2019/07/16	0	0.00	2	93.20	92.00	-2	475	-0.42%
2019/07/12	3	91.20	2	91.40	91.20	1	488	0.20%
2019/07/11	2	95.60	0	96.30	95.70	2	502	0.39%
2019/07/02	1	98.10	1	98.20	98.00	0	619	0.00%
2019/07/01	0	0.00	5	95.30	95.20	-5	630	-0.79%
2019/06/20	1	93.00	0	0.00	93.30	1	679	0.15%
2019/06/13	0	0.00	1	91.00	90.30	-1	855	-0.12%
2019/06/11	0	0.00	1	92.50	90.90	-1	915	-0.11%
2019/06/10	1	90.80	0	0.00	90.00	1	941	0.11%
2019/05/31	3	85.40	0	0.00	85.80	3	1,002	0.30%
2019/05/22	0	0.00	3	85.47	83.70	-3	1,095	-0.27%
2019/05/20	3	81.60	0	0.00	81.50	3	1,123	0.27%
2019/05/17	2	85.00	3	83.60	82.80	-1	1,129	-0.09%
2019/05/16	2	91.40	1	89.50	88.10	1	1,128	0.09%
2019/05/15	3	92.30	0	0.00	91.60	3	1,135	0.26%
2019/05/07	0	0.00	1	94.40	94.20	-1	1,288	-0.08%
2019/04/26	1	97.60	0	0.00	96.70	1	1,260	0.08%
2019/04/23	0	0.00	5	97.30	96.60	-5	1,255	-0.40%
2019/04/19	2	99.80	1	99.80	99.60	1	1,267	0.08%
2019/04/18	1	99.50	4	99.63	98.70	-3	1,297	-0.23%
2019/04/17	0	0.00	1	101.00	100.50	-1	1,297	-0.08%
2019/04/11	1	108.00	3	104.00	104.50	-2	1,316	-0.15%
2019/04/10	1	108.00	0	0.00	107.50	1	1,322	0.08%
2019/04/09	5	108.80	1	110.00	107.00	4	1,310	0.31%
2019/04/08	0	0.00	1	105.00	106.50	-1	1,295	-0.08%
2019/04/03	8	103.63	0	0.00	102.50	8	1,289	0.62%
2019/03/29	0	0.00	1	99.80	99.30	-1	1,359	-0.07%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/03/20	0	0.00	1	105.50	103.00	-1	1,574	-0.06%
2019/03/19	0	0.00	1	102.50	103.50	-1	1,593	-0.06%
2019/03/18	3	102.17	1	102.00	102.00	2	1,576	0.13%
2019/03/15	0	0.00	5	96.46	97.10	-5	1,535	-0.33%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/13	0	0.00	1	96.20	93.50	-1	1,481	-0.07%
2019/03/12	2	95.05	4	95.08	94.00	-2	1,449	-0.14%
2019/03/08	0	0.00	1	90.50	91.30	-1	1,393	-0.07%
2019/03/06	1	92.10	1	92.00	92.00	0	1,392	0.00%
2019/02/26	1	92.30	0	0.00	89.90	1	1,366	0.07%
2019/02/21	1	92.70	0	0.00	92.10	1	1,335	0.07%
2019/02/20	1	92.80	1	93.90	92.60	0	1,325	0.00%
2019/02/18	5	91.48	0	0.00	89.90	5	1,259	0.40%
2019/02/15	2	91.15	2	89.10	90.50	0	1,241	0.00%
2019/02/14	4	90.83	4	90.30	90.30	0	1,228	0.00%
2019/02/13	1	92.00	2	90.65	90.60	-1	1,229	-0.08%
2019/02/12	1	91.70	1	92.00	92.50	0	1,202	0.00%
2019/02/11	3	90.30	3	91.70	91.60	0	1,180	0.00%
2019/01/30	1	84.70	0	0.00	85.00	1	1,112	0.09%
2019/01/29	6	84.78	2	83.85	84.60	4	1,106	0.36%
2019/01/28	3	85.27	1	84.70	85.00	2	1,078	0.19%
2019/01/23	0	0.00	1	80.10	80.40	-1	1,045	-0.10%
2019/01/15	1	81.00	1	80.90	80.40	0	1,024	0.00%
2019/01/14	1	81.80	1	80.10	80.00	0	1,012	0.00%
2019/01/11	1	83.30	1	82.40	82.10	0	999	0.00%
2019/01/09	0	0.00	3	84.37	83.30	-3	935	-0.32%
2019/01/08	2	84.85	1	84.30	84.80	1	924	0.11%
2019/01/04	0	0.00	2	77.95	79.80	-2	889	-0.22%
2019/01/03	1	82.40	1	81.40	80.80	0	883	0.00%
2019/01/02	0	0.00	2	81.75	83.00	-2	875	-0.23%
2018/12/28	1	81.20	1	81.00	82.80	0	845	0.00%
2018/12/27	1	84.10	2	82.70	81.10	-1	837	-0.12%
2018/12/26	1	84.80	1	82.70	82.70	0	811	0.00%
2018/12/25	0	0.00	1	87.00	84.00	-1	784	-0.13%
2018/12/24	1	84.80	2	86.75	88.90	-1	745	-0.13%
2018/12/22	1	83.00	1	83.10	82.00	0	685	0.00%
2018/12/21	3	81.60	1	82.00	82.00	2	669	0.30%
2018/12/20	2	83.05	2	79.10	79.50	0	650	0.00%
2018/12/19	2	82.80	0	0.00	82.00	2	619	0.32%
2018/12/18	6	83.62	3	83.40	82.60	3	541	0.55%
2018/12/17	1	80.50	1	80.70	80.80	0	488	0.00%
2018/12/14	6	83.20	7	82.66	81.20	-1	473	-0.21%
2018/12/13	1	80.30	0	0.00	80.90	1	424	0.24%
2018/12/12	2	76.65	0	0.00	79.00	2	361	0.55%
2018/12/11	1	74.80	4	73.83	71.90	-3	308	-0.97%
2018/12/07	2	68.00	0	0.00	68.70	2	262	0.76%
2018/12/03	1	72.20	0	0.00	71.30	1	253	0.39%
2018/11/30	1	73.90	0	0.00	70.50	1	243	0.41%
2018/09/19	2	67.10	2	67.10	67.30	0	221	0.00%
2018/06/22	2	89.40	0	0.00	88.40	2	360	0.55%
2018/06/20	2	89.05	0	0.00	89.10	2	364	0.55%
2018/06/19	1	91.00	0	0.00	90.80	1	359	0.28%
2018/06/08	0	0.00	2	93.25	95.40	-2	325	-0.62%
2018/06/05	1	92.50	0	0.00	91.40	1	303	0.33%
2018/06/04	0	0.00	1	90.60	90.30	-1	297	-0.34%
2018/05/03	0	0.00	3	79.00	79.00	-3	389	-0.77%
2018/04/26	1	73.00	2	73.00	73.10	-1	426	-0.23%
2018/04/13	1	90.50	0	0.00	90.40	1	488	0.20%
2018/03/12	0	0.00	1	92.10	91.80	-1	757	-0.13%
2018/02/06	1	88.50	0	0.00	87.10	1	904	0.11%
2018/02/02	1	92.80	0	0.00	93.80	1	912	0.11%
2018/01/31	1	99.80	0	0.00	99.90	1	959	0.10%
2018/01/25	1	103.00	1	105.00	101.00	0	972	0.00%
2018/01/23	0	0.00	1	107.00	107.50	-1	958	-0.10%
2018/01/16	1	109.50	1	110.50	109.50	0	1,077	0.00%
2018/01/12	1	114.00	0	0.00	114.00	1	1,128	0.09%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/10	1	113.00	0	0.00	113.00	1	1,160	0.09%
2018/01/09	0	0.00	3	117.83	115.00	-3	1,162	-0.26%
2018/01/08	2	126.00	0	0.00	121.50	2	1,145	0.17%
2018/01/05	2	127.50	1	125.00	125.00	1	1,143	0.09%
2018/01/04	2	124.00	1	127.00	127.00	1	1,112	0.09%
2018/01/03	1	117.00	0	0.00	115.50	1	1,070	0.09%