眾達-KY (4977)-元富-大裕券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.7
漲幅
+0.96%
成交量
366張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	75.60	0	0.00	75.10	1	993	0.10%
2024/04/02	1	75.20	2	75.55	75.80	-1	984	-0.10%
2024/03/26	0	0.00	3	73.40	72.70	-3	972	-0.31%
2024/03/25	0	0.00	1	74.40	74.30	-1	970	-0.10%
2024/03/22	0	73.10	0	0.00	73.50	0	977	0.00%
2024/03/20	2	72.55	0	0.00	72.20	2	978	0.20%
2024/03/19	1	73.70	0	0.00	73.50	1	977	0.10%
2024/03/18	0	0.00	2	72.50	72.60	-2	978	-0.20%
2024/03/15	0	0.00	1	74.30	74.20	-1	974	-0.10%
2024/03/14	0	0.00	1	77.00	75.80	-1	986	-0.10%
2024/03/12	3	76.20	1	75.50	76.60	2	963	0.21%
2024/03/11	1	72.10	3	72.90	74.20	-2	951	-0.21%
2024/03/08	1	76.00	1	73.90	73.90	0	948	0.00%
2024/03/07	4	77.38	0	0.00	77.10	4	939	0.43%
2024/03/06	3	77.63	0	0.00	78.00	3	960	0.31%
2024/03/05	4	79.15	2	79.10	78.60	2	962	0.21%
2024/03/04	5	80.44	3	80.17	80.00	2	953	0.21%
2024/03/01	3	81.00	5	81.08	80.30	-2	926	-0.22%
2024/02/29	3	82.60	8	82.59	82.10	-5	897	-0.56%
2024/02/27	13	82.02	9	82.02	81.40	4	841	0.48%
2024/02/26	7	81.54	5	81.48	81.20	2	738	0.27%
2024/02/23	1	79.20	0	0.00	79.00	1	653	0.15%
2024/01/22	1	72.60	0	0.00	72.50	1	704	0.14%
2024/01/08	0	0.00	1	75.30	75.20	-1	954	-0.10%
2024/01/04	0	0.00	2	76.15	75.70	-2	1,020	-0.20%
2024/01/02	1	78.20	1	78.70	78.30	0	1,082	0.00%
2023/12/27	0	0.00	1	76.30	76.30	-1	1,308	-0.08%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/15	1	77.90	0	0.00	77.50	1	1,568	0.06%
2023/12/14	2	77.60	0	0.00	77.40	2	1,624	0.12%
2023/12/12	0	0.00	3	79.23	77.20	-3	1,861	-0.16%
2023/12/11	4	77.35	1	77.40	77.20	3	2,052	0.15%
2023/12/07	0	0.00	1	79.40	79.30	-1	2,147	-0.05%
2023/12/05	1	79.70	0	0.00	79.60	1	2,310	0.04%
2023/12/01	2	81.95	1	82.90	81.90	1	2,664	0.04%
2023/11/30	1	80.80	1	81.20	81.00	0	2,642	0.00%
2023/11/29	0	0.00	1	80.50	80.30	-1	2,641	-0.04%
2023/11/24	1	79.30	1	80.00	79.10	0	2,656	0.00%
2023/11/22	0	0.00	2	80.35	80.50	-2	2,666	-0.08%
2023/11/21	3	80.90	2	81.00	80.20	1	2,664	0.04%
2023/11/20	1	80.10	1	80.40	79.60	0	2,668	0.00%
2023/11/17	0	0.00	1	78.90	79.50	-1	2,677	-0.04%
2023/11/16	0	0.00	1	79.40	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	6	77.88	78.80	-6	2,675	-0.22%
2023/11/13	1	75.70	1	76.20	75.70	0	2,674	0.00%
2023/11/10	0	0.00	3	75.60	75.00	-3	2,693	-0.11%
2023/11/09	2	76.00	0	0.00	75.90	2	2,689	0.07%
2023/11/08	4	78.18	0	0.00	77.80	4	2,695	0.15%
2023/11/07	3	78.40	1	79.00	78.20	2	2,719	0.07%
2023/11/06	0	0.00	1	78.80	79.00	-1	2,807	-0.04%
2023/11/03	1	78.70	0	0.00	78.00	1	2,851	0.04%
2023/11/02	1	77.80	1	78.00	78.00	0	2,873	0.00%
2023/11/01	1	76.60	2	75.10	76.60	-1	2,874	-0.03%
2023/10/31	1	76.40	5	77.68	75.30	-4	2,878	-0.14%
2023/10/27	3	78.67	0	0.00	78.60	3	2,992	0.10%
2023/10/26	3	79.70	0	0.00	79.10	3	3,112	0.10%
2023/10/25	0	0.00	1	82.20	81.90	-1	3,125	-0.03%
2023/10/24	2	80.00	3	81.03	82.10	-1	3,121	-0.03%
2023/10/20	4	79.13	2	78.50	79.00	2	3,130	0.06%
2023/10/19	0	0.00	1	80.20	80.70	-1	3,144	-0.03%
2023/10/18	3	79.00	0	0.00	78.80	3	3,177	0.09%
2023/10/17	2	82.20	2	83.05	81.00	0	3,311	0.00%
2023/10/16	1	81.30	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	1	83.90	83.40	-1	3,317	-0.03%
2023/10/11	1	82.40	0	0.00	81.00	1	3,323	0.03%
2023/10/06	2	83.75	3	84.30	84.30	-1	3,308	-0.03%
2023/10/05	1	84.00	3	82.80	84.00	-2	3,304	-0.06%
2023/10/04	4	80.05	1	80.20	79.30	3	3,235	0.09%
2023/10/03	7	84.67	6	85.38	82.40	1	3,247	0.03%
2023/09/27	1	84.70	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	85.20	0	0.00	85.00	1	3,232	0.03%
2023/09/25	0	0.00	1	85.70	85.50	-1	3,228	-0.03%
2023/09/22	5	83.66	3	84.43	85.20	2	3,210	0.06%
2023/09/20	0	0.00	1	84.60	83.30	-1	3,202	-0.03%
2023/09/19	2	85.95	0	0.00	85.10	2	3,212	0.06%
2023/09/18	3	88.03	2	88.60	87.60	1	3,185	0.03%
2023/09/15	7	87.61	2	87.30	86.50	5	3,077	0.16%
2023/09/14	1	85.70	3	86.40	88.30	-2	2,983	-0.07%
2023/09/13	4	84.05	5	84.48	84.90	-1	2,828	-0.04%
2023/09/12	0	0.00	5	79.64	80.90	-5	2,791	-0.18%
2023/09/11	1	81.10	0	0.00	81.30	1	2,808	0.04%
2023/09/07	11	84.49	12	83.03	83.90	-1	2,819	-0.04%
2023/09/06	2	80.30	2	80.30	79.80	0	2,760	0.00%
2023/08/31	1	72.10	0	0.00	71.60	1	2,915	0.03%
2023/08/29	1	70.90	1	71.70	71.30	0	3,066	0.00%
2023/08/25	1	70.50	0	0.00	70.10	1	3,250	0.03%
2023/08/24	1	70.00	0	0.00	70.30	1	3,385	0.03%
2023/08/23	2	70.05	1	69.70	70.00	1	3,571	0.03%
2023/08/21	1	71.60	0	0.00	71.70	1	3,674	0.03%
2023/08/16	1	70.40	0	0.00	70.60	1	3,783	0.03%
2023/08/15	1	71.90	3	71.87	71.60	-2	3,801	-0.05%
2023/08/10	1	72.20	2	71.60	71.40	-1	3,816	-0.03%
2023/08/09	4	80.68	8	79.55	79.10	-4	3,749	-0.11%
2023/08/08	5	83.54	1	83.80	83.00	4	3,726	0.11%
2023/08/02	1	84.20	0	0.00	83.70	1	3,774	0.03%
2023/08/01	3	91.17	0	0.00	91.30	3	3,730	0.08%
2023/07/31	2	92.30	8	93.66	90.50	-6	3,688	-0.16%
2023/07/28	0	0.00	2	88.10	88.80	-2	3,612	-0.06%
2023/07/27	1	85.10	1	86.40	86.00	0	3,610	0.00%
2023/07/26	5	87.00	0	0.00	84.50	5	3,620	0.14%
2023/07/24	0	0.00	1	86.50	85.20	-1	3,655	-0.03%
2023/07/21	2	89.30	1.1	89.39	89.10	0.9	3,698	0.02%
2023/07/20	3	92.80	2	93.55	92.00	1	3,778	0.03%
2023/07/19	1	87.30	1	89.60	87.70	0	3,640	0.00%
2023/07/18	1	83.80	0	0.00	84.00	1	3,622	0.03%
2023/07/17	1	88.20	0	0.00	87.30	1	3,676	0.03%
2023/07/14	0	0.00	1	84.30	83.30	-1	3,743	-0.03%
2023/07/12	1	83.50	2	82.95	83.50	-1	3,908	-0.03%
2023/07/06	0	0.00	1	90.30	89.80	-1	3,981	-0.03%
2023/07/05	2	91.85	3	93.70	91.10	-1	4,043	-0.02%
2023/07/03	0	0.00	1	91.70	91.20	-1	4,288	-0.02%
2023/06/30	0	0.00	4	89.85	90.00	-4	4,300	-0.09%
2023/06/29	1	88.90	1	89.50	89.50	0	4,386	0.00%
2023/06/28	2	88.80	0	0.00	87.00	2	4,437	0.05%
2023/06/27	2	87.40	0	0.00	85.90	2	4,445	0.04%
2023/06/26	1	86.70	0	0.00	87.40	1	4,459	0.02%
2023/06/20	0	0.00	1	90.00	89.80	-1	4,562	-0.02%
2023/06/19	0	0.00	2	91.95	90.70	-2	4,598	-0.04%
2023/06/16	4	89.63	3	89.57	89.60	1	4,605	0.02%
2023/06/15	1	88.50	1	89.50	89.00	0	4,708	0.00%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	15	90.81	8	90.26	89.60	7	4,702	0.15%
2023/06/12	6	94.17	21.9	94.68	91.40	-15.9	4,624	-0.34%
2023/06/09	3	102.17	12	101.58	101.50	-9	4,530	-0.20%
2023/06/08	8	103.44	0	0.00	101.50	8	4,583	0.17%
2023/06/07	12.2	104.51	0	0.00	104.50	12.2	4,710	0.26%
2023/06/05	0	0.00	7	114.36	115.00	-7	4,861	-0.14%
2023/06/02	0	0.00	11	112.50	111.00	-11	4,903	-0.22%
2023/06/01	10	112.30	2	114.50	114.00	8	5,075	0.16%
2023/05/31	3.7	112.97	5	114.30	112.50	-1.3	5,142	-0.03%
2023/05/30	4	112.25	4	111.25	110.00	0	5,037	0.00%
2023/05/29	5	112.60	4	111.50	113.00	1	4,919	0.02%
2023/05/26	3	103.00	0	0.00	103.00	3	4,781	0.06%
2023/05/24	2	106.00	0	0.00	105.00	2	4,948	0.04%
2023/05/19	0	0.00	1	102.50	103.00	-1	5,267	-0.02%
2023/05/17	0	0.00	1	103.50	102.50	-1	5,394	-0.02%
2023/05/11	1	100.00	12	101.61	98.50	-11	5,796	-0.19%
2023/05/10	10	103.00	0	0.00	103.00	10	5,829	0.17%
2023/05/08	1	106.00	11	105.64	104.00	-10	5,870	-0.17%
2023/05/04	10	102.50	0	0.00	102.00	10	5,972	0.17%
2023/05/03	2	104.75	2	105.50	103.50	0	5,988	0.00%
2023/05/02	2	107.25	0	0.00	106.50	2	6,064	0.03%
2023/04/28	2	107.75	0	0.00	107.00	2	6,178	0.03%
2023/04/27	1	107.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	2	106.00	2	107.50	108.00	0	6,300	0.00%
2023/04/25	2	109.50	7	107.36	106.50	-5	6,267	-0.08%
2023/04/24	0	0.00	1	115.00	114.50	-1	6,172	-0.02%
2023/04/21	2	117.50	4.2	118.95	115.50	-2.2	6,237	-0.04%
2023/04/20	1	120.50	1	120.50	121.50	0	6,304	0.00%
2023/04/19	1	125.50	0	0.00	126.50	1	6,282	0.02%
2023/04/18	17.3	126.66	8	125.81	126.00	9.3	6,238	0.15%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	1	120.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	3	120.67	2	121.50	119.00	1	6,288	0.02%
2023/04/12	2	123.25	1	123.50	124.00	1	6,301	0.02%
2023/04/11	1	122.50	1	123.00	123.50	0	6,288	0.00%
2023/04/10	4	124.38	2	124.00	125.50	2	6,278	0.03%
2023/04/07	2	125.50	3	125.50	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	2	118.00	120.00	-2	6,044	-0.03%
2023/03/31	1	114.50	13	114.23	116.00	-12	5,943	-0.20%
2023/03/30	9	112.67	4	114.00	113.00	5	5,976	0.08%
2023/03/29	4	117.13	8	117.81	118.50	-4	5,880	-0.07%
2023/03/28	2	112.75	2	112.75	112.50	0	5,830	0.00%
2023/03/27	6	115.42	5	116.00	114.50	1	5,814	0.02%
2023/03/24	1	115.00	1	116.00	117.00	0	5,820	0.00%
2023/03/23	2	114.00	3	115.17	115.00	-1	5,797	-0.02%
2023/03/22	6	110.75	1	112.50	111.50	5	5,779	0.09%
2023/03/21	1	112.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	16	111.28	0	0.00	111.00	16	5,746	0.28%
2023/03/17	2	118.50	19	119.00	118.50	-17	5,633	-0.30%
2023/03/13	1	118.50	1	119.50	118.50	0	6,020	0.00%
2023/03/10	3	121.00	1	117.50	118.50	2	6,156	0.03%
2023/03/09	1	128.50	3	128.50	128.00	-2	6,088	-0.03%
2023/03/08	0	0.00	4	124.00	126.50	-4	6,123	-0.07%
2023/03/07	2	119.50	4	119.63	120.00	-2	6,250	-0.03%
2023/03/06	4	120.50	4	121.00	121.00	0	6,272	0.00%
2023/03/03	1	113.50	1	113.00	113.00	0	6,111	0.00%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/02/24	0	0.00	13	111.54	110.00	-13	6,208	-0.21%
2023/02/23	23	109.83	7	110.64	111.50	16	6,162	0.26%
2023/02/22	9	111.22	4	109.63	109.50	5	6,080	0.08%
2023/02/21	12	120.58	3	121.83	118.50	9	5,882	0.15%
2023/02/20	8	119.44	4	121.00	121.00	4	5,718	0.07%
2023/02/17	2	115.75	7	115.43	116.50	-5	5,563	-0.09%
2023/02/16	1	113.50	8	113.00	116.00	-7	5,472	-0.13%
2023/02/15	2	107.25	0	0.00	107.00	2	5,331	0.04%
2023/02/14	3	108.67	0	0.00	108.00	3	5,311	0.06%
2023/02/13	2	111.00	2	110.50	111.00	0	5,288	0.00%
2023/02/10	10	111.45	2	113.75	110.50	8	5,214	0.15%
2023/02/09	1	110.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	1	114.00	0	0.00	109.50	1	4,895	0.02%
2023/02/06	0	0.00	10	110.00	111.50	-10	4,780	-0.21%
2023/02/03	0	0.00	2	112.00	112.00	-2	4,757	-0.04%
2023/02/01	15	112.17	1	112.00	113.00	14	4,680	0.30%
2023/01/31	4	113.38	1	114.00	113.50	3	4,698	0.06%
2023/01/30	3	113.67	1	117.00	113.00	2	4,599	0.04%
2023/01/16	0	0.00	0.1	105.00	105.00	-0.1	4,362	0.00%
2023/01/09	1	103.50	0	0.00	107.00	1	4,187	0.02%
2023/01/05	0	0.00	2	101.50	102.50	-2	4,079	-0.05%
2023/01/04	0	0.00	1	103.50	101.50	-1	3,967	-0.03%
2023/01/03	2	103.25	1	103.00	104.00	1	3,924	0.03%
2022/12/30	1	97.60	1	98.00	98.90	0	3,874	0.00%
2022/12/28	0.1	96.60	0	0.00	94.60	0.1	3,846	0.00%
2022/12/27	2	97.75	1	98.40	99.00	1	3,827	0.03%
2022/12/22	5	98.66	3	98.87	98.90	2	3,788	0.05%
2022/12/16	0	0.00	10	105.50	106.00	-10	3,765	-0.27%
2022/12/15	11	107.95	0	0.00	107.50	11	3,748	0.29%
2022/12/14	1	112.00	1	111.00	110.50	0	3,718	0.00%
2022/12/09	1	109.00	1	109.50	109.50	0	3,593	0.00%
2022/12/07	3	116.00	3	113.83	110.50	0	3,568	0.00%
2022/12/05	3	111.67	6	112.67	117.50	-3	3,427	-0.09%
2022/12/02	0	0.00	16	110.53	108.00	-16	3,205	-0.50%
2022/12/01	7	107.21	23	108.24	105.50	-16	2,997	-0.53%
2022/11/30	43	106.76	7	105.93	105.50	36	2,961	1.22%
2022/11/29	4	103.13	13	101.65	105.50	-9	2,838	-0.32%
2022/11/28	0	0.00	3	98.13	99.30	-3	2,605	-0.12%
2022/11/25	3	90.63	6	91.83	90.30	-3	2,509	-0.12%
2022/11/24	12	94.71	1	95.00	94.70	11	2,463	0.45%
2022/11/23	3	94.87	0	0.00	95.60	3	2,454	0.12%
2022/11/22	2	89.40	0	0.00	89.20	2	2,426	0.08%
2022/11/07	0	0.00	10	96.55	97.10	-10	2,846	-0.35%
2022/11/04	10	95.13	0	0.00	96.00	10	2,853	0.35%
2022/10/27	2	89.00	2	89.75	94.00	0	2,743	0.00%
2022/09/23	1	122.50	1	118.50	112.00	0	1,903	0.00%
2022/09/22	1	122.00	1	121.00	122.00	0	1,855	0.00%
2022/09/13	1	124.00	1	118.50	120.50	0	1,682	0.00%
2022/09/07	0	0.00	1	119.00	119.00	-1	1,504	-0.07%
2022/09/06	1	121.00	1.1	119.58	120.00	-0.1	1,458	0.00%
2022/09/05	1	121.50	1	114.26	117.50	0	1,364	0.00%
2022/08/30	0	0.00	1	115.00	121.50	-1	1,053	-0.09%
2022/08/29	1	117.00	1	118.00	116.00	0	914	0.00%
2022/08/26	0.1	115.50	0	0.00	114.00	0.1	803	0.01%
2022/08/25	0	0.00	3	109.67	115.50	-3	630	-0.48%
2022/08/24	4	106.25	3	105.83	105.00	1	478	0.21%
2022/08/23	2	99.70	0	0.00	99.30	2	338	0.59%
2022/08/22	0	0.00	3	99.83	99.50	-3	253	-1.18%
2022/08/19	0	0.00	4	94.70	95.10	-4	203	-1.97%
2022/08/12	0	0.00	2	90.25	91.20	-2	132	-1.51%
2022/08/11	2	90.50	0	0.00	90.30	2	125	1.60%
2022/06/17	0	0.00	1	78.40	78.20	-1	61	-1.62%
2022/04/19	0	0.00	0.3	79.00	79.50	-0.3	59	-0.43%
2021/10/29	1	84.30	0	0.00	84.30	1	111	0.90%
2021/10/08	0	0.00	9	77.00	77.60	-9	126	-7.13%
2021/07/23	0.4	84.90	0	0.00	84.40	0.4	354	0.11%
2021/07/14	1	87.10	0	0.00	86.60	1	400	0.25%
2021/07/12	0	0.00	1	84.90	84.00	-1	425	-0.24%
2021/06/23	4	91.50	0	0.00	91.00	4	651	0.61%
2021/06/18	5	94.14	1.2	93.69	92.50	3.8	670	0.57%
2021/06/17	0	0.00	1	93.70	94.00	-1	673	-0.15%
2021/06/04	0	0.00	1	98.60	98.80	-1	717	-0.14%
2021/05/13	1	86.60	0	0.00	85.20	1	720	0.14%
2021/05/11	29	91.04	0	0.00	88.20	29	697	4.15%
2021/05/06	3	93.80	0	0.00	94.20	3	676	0.44%
2021/05/05	2	97.90	35	97.39	97.20	-33	665	-4.96%
2021/05/04	1	100.00	0	0.00	100.00	1	651	0.15%
2021/05/03	0	0.00	1	109.00	108.00	-1	627	-0.16%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	1	120.50	2	120.25	119.00	-1	662	-0.15%
2021/04/15	2	118.75	0	0.00	120.00	2	654	0.31%
2021/04/14	0	0.00	3	115.50	118.00	-3	643	-0.47%
2021/04/13	6	118.08	0	0.00	116.50	6	628	0.95%
2021/04/12	4	118.50	0	0.00	118.00	4	577	0.69%
2021/04/09	0	0.00	2	113.00	113.00	-2	545	-0.37%
2021/04/07	0	0.00	11	109.00	110.00	-11	536	-2.05%
2021/04/01	2	113.00	0	0.00	111.50	2	535	0.37%
2021/03/26	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/03/23	0	0.00	1	114.00	112.00	-1	538	-0.19%
2021/03/18	0	0.00	1	114.50	115.00	-1	551	-0.18%
2021/03/16	0	0.00	3	113.00	113.00	-3	585	-0.51%
2021/03/11	0	0.00	3	110.17	109.50	-3	632	-0.47%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/03/09	0	0.00	16	106.19	109.00	-16	702	-2.28%
2021/03/03	2	108.50	0	0.00	108.50	2	767	0.26%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/01/21	0	0.00	2	104.50	104.50	-2	1,216	-0.16%
2021/01/15	1	114.00	0	0.00	111.50	1	1,200	0.08%
2021/01/13	10	116.00	0	0.00	116.00	10	1,191	0.84%
2021/01/11	2	116.25	0	0.00	115.00	2	1,215	0.16%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/09	11	127.55	1	126.50	127.00	10	1,198	0.83%
2020/12/07	1	122.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	0	0.00	1	128.50	126.00	-1	1,209	-0.08%
2020/12/02	2	129.75	1	130.00	131.50	1	1,174	0.09%
2020/11/25	2	125.75	0	0.00	122.00	2	1,163	0.17%
2020/11/20	0	0.00	1	123.50	123.50	-1	1,109	-0.09%
2020/11/18	1	122.50	66	123.11	122.00	-65	1,107	-5.87%
2020/11/17	65	121.54	5	122.00	122.50	60	1,104	5.43%
2020/11/16	5	117.50	6.1	123.00	123.00	-1.1	1,121	-0.10%
2020/11/13	1.1	121.33	13	117.62	120.00	-11.9	1,122	-1.06%
2020/11/12	13	113.81	0	0.00	116.00	13	1,024	1.27%
2020/11/11	1	112.50	11	115.68	113.00	-10	1,001	-1.00%
2020/11/09	0	0.00	1	107.50	110.50	-1	966	-0.10%
2020/11/06	10	107.50	0	0.00	106.00	10	997	1.00%
2020/11/04	0	0.00	2	103.50	104.00	-2	1,011	-0.20%
2020/11/03	2	102.00	0	0.00	103.50	2	1,029	0.19%
2020/10/28	2	104.50	0	0.00	102.50	2	1,105	0.18%
2020/10/26	0	0.00	1	103.50	104.00	-1	1,109	-0.09%
2020/10/08	0	0.00	1	104.50	104.50	-1	1,389	-0.07%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/09/24	1	113.00	0	0.00	107.50	1	1,901	0.05%
2020/09/21	0	0.00	2	112.50	109.00	-2	1,947	-0.10%
2020/09/18	2	116.00	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/10	0	0.00	3	114.17	115.00	-3	2,001	-0.15%
2020/09/09	1	110.50	2	112.00	110.00	-1	1,970	-0.05%
2020/09/08	1	108.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	1	112.00	0	0.00	107.00	1	1,971	0.05%
2020/09/03	2	113.25	1	113.50	113.00	1	2,011	0.05%
2020/09/01	1	114.50	0	0.00	114.50	1	2,007	0.05%
2020/08/27	0	0.00	1	116.50	114.00	-1	2,061	-0.05%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/25	0	0.00	2	115.75	116.50	-2	2,103	-0.10%
2020/08/20	4	109.13	0	0.00	108.00	4	2,212	0.18%
2020/08/19	2	116.50	0	0.00	115.00	2	2,216	0.09%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/12	1	127.00	2	125.00	125.50	-1	2,288	-0.04%
2020/08/10	1	135.00	1	135.00	132.00	0	2,466	0.00%
2020/08/07	1	131.50	3	130.50	129.50	-2	2,467	-0.08%
2020/08/06	2	135.00	0	0.00	134.00	2	2,483	0.08%
2020/08/05	2	135.50	0	0.00	135.50	2	2,495	0.08%
2020/08/04	0	0.00	1	132.00	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	0	0.00	1	131.00	131.00	-1	2,596	-0.04%
2020/07/28	1	131.50	4	130.38	128.00	-3	2,641	-0.11%
2020/07/27	0	0.00	5	134.00	134.50	-5	2,667	-0.19%
2020/07/24	0	0.00	2	136.75	136.00	-2	2,735	-0.07%
2020/07/23	1	139.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	142.50	5	142.40	141.50	-4	2,786	-0.14%
2020/07/21	3	138.33	0	0.00	137.00	3	2,766	0.11%
2020/07/17	1	137.00	0	0.00	138.00	1	2,837	0.04%
2020/07/15	2	143.25	0	0.00	141.00	2	2,819	0.07%
2020/07/13	7	147.86	2	140.00	150.00	5	2,712	0.18%
2020/07/10	1	136.50	5	144.00	136.50	-4	2,645	-0.15%
2020/07/02	0	0.00	2	132.50	130.50	-2	2,406	-0.08%
2020/07/01	2	125.00	0	0.00	126.00	2	2,356	0.08%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	1	124.00	0	0.00	122.50	1	2,364	0.04%
2020/06/23	1	123.50	4	123.75	123.00	-3	2,384	-0.13%
2020/06/22	0	0.00	3	123.00	123.00	-3	2,403	-0.12%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/17	1	121.50	1	123.50	123.50	0	2,477	0.00%
2020/06/16	0	0.00	5	122.00	121.50	-5	2,536	-0.20%
2020/06/12	0	0.00	3	118.50	121.50	-3	2,599	-0.12%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/02	0	0.00	1	129.00	130.00	-1	3,097	-0.03%
2020/06/01	0	0.00	3	133.00	134.00	-3	3,103	-0.10%
2020/05/29	3	131.17	1	131.50	132.00	2	3,091	0.06%
2020/05/28	2	131.25	5	133.40	129.50	-3	3,083	-0.10%
2020/05/27	1	130.50	0	0.00	127.00	1	3,008	0.03%
2020/05/26	0	0.00	1	129.00	126.50	-1	3,001	-0.03%
2020/05/25	1	126.50	2	126.50	128.00	-1	2,975	-0.03%
2020/05/21	5	123.60	1	123.00	123.00	4	2,938	0.14%
2020/05/20	0	0.00	20	119.00	118.50	-20	2,900	-0.69%
2020/05/18	2	126.75	5	124.50	118.00	-3	2,980	-0.10%
2020/05/15	29	117.19	6	118.00	124.00	23	2,908	0.79%
2020/05/14	5	119.00	0	0.00	120.00	5	2,833	0.18%
2020/05/13	5	121.00	0	0.00	120.50	5	2,862	0.17%
2020/05/12	5	121.10	0	0.00	119.00	5	2,903	0.17%
2020/05/11	5	118.50	0	0.00	119.00	5	2,916	0.17%
2020/05/07	0	0.00	15	119.50	120.00	-15	2,977	-0.50%
2020/05/06	4	118.25	2	118.00	117.00	2	3,015	0.07%
2020/05/05	2	113.50	2	113.50	113.50	0	3,012	0.00%
2020/05/04	1	108.50	1	112.50	112.00	0	3,024	0.00%
2020/04/30	1	111.00	2	113.00	112.50	-1	3,008	-0.03%
2020/04/27	0	0.00	3.1	101.34	101.50	-3.1	2,934	-0.10%
2020/04/24	1	99.50	1	100.00	100.00	0	2,981	0.00%
2020/04/22	0	0.00	1	100.50	101.50	-1	2,982	-0.03%
2020/04/17	1	99.90	1	101.50	99.50	0	3,267	0.00%
2020/04/16	1	99.70	0	0.00	99.50	1	3,245	0.03%
2020/04/14	1	98.10	3	97.57	98.00	-2	3,209	-0.06%
2020/04/10	1	93.20	1	93.60	93.40	0	3,220	0.00%
2020/04/07	4	90.30	2	90.75	90.50	2	3,232	0.06%
2020/04/06	0	0.00	1	86.80	88.50	-1	3,226	-0.03%
2020/04/01	1	84.80	1	85.50	86.00	0	3,217	0.00%
2020/03/30	0	0.00	1	84.50	84.50	-1	3,195	-0.03%
2020/03/27	3	85.30	4	84.00	81.80	-1	3,180	-0.03%
2020/03/26	1	81.90	0	0.00	83.30	1	3,148	0.03%
2020/03/25	1	82.20	0	0.00	81.60	1	3,114	0.03%
2020/03/24	8	77.55	0	0.00	78.50	8	3,056	0.26%
2020/03/23	1	67.30	8	69.36	71.50	-7	3,028	-0.23%
2020/03/20	2	73.30	2	75.00	74.50	0	3,012	0.00%
2020/03/19	1	72.20	0	0.00	72.10	1	2,944	0.03%
2020/03/17	0	0.00	1	90.00	87.00	-1	2,890	-0.03%
2020/03/16	1	101.00	0	0.00	92.70	1	2,916	0.03%
2020/03/13	3	98.37	3	99.73	103.00	0	2,880	0.00%
2020/03/12	3	108.67	9	108.61	108.00	-6	2,804	-0.21%
2020/03/11	5	121.30	3	116.67	113.50	2	2,714	0.07%
2020/03/10	1	114.50	2	115.50	117.00	-1	2,537	-0.04%
2020/03/09	0	0.00	1	112.50	110.50	-1	2,465	-0.04%
2020/03/06	3	115.83	2	117.25	113.00	1	2,410	0.04%
2020/03/05	0	0.00	2	111.25	114.00	-2	2,335	-0.09%
2020/03/04	1	107.00	1	106.00	106.50	0	2,353	0.00%
2020/03/03	2	110.00	0	0.00	108.50	2	2,377	0.08%
2020/03/02	5	106.90	5	106.80	107.00	0	2,444	0.00%
2020/02/27	1	112.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	1	111.00	111.50	-1	2,412	-0.04%
2020/02/24	1	110.00	1	112.50	111.50	0	2,394	0.00%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	2	117.50	4	116.88	115.00	-2	2,361	-0.08%
2020/02/19	1	118.00	10	118.90	118.00	-9	2,326	-0.39%
2020/02/18	1	118.00	3	116.67	117.50	-2	2,266	-0.09%
2020/02/17	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	1	114.50	2	117.00	117.50	-1	2,275	-0.04%
2020/02/13	1	116.00	6	113.25	114.00	-5	2,266	-0.22%
2020/02/12	2	112.00	1	114.00	113.00	1	2,307	0.04%
2020/02/11	1	111.50	3	112.50	113.50	-2	2,367	-0.08%
2020/02/10	4	107.50	20	106.50	106.50	-16	2,301	-0.70%
2020/02/07	10	110.35	2	108.50	107.50	8	2,357	0.34%
2020/02/06	3	107.50	1	111.50	112.00	2	2,302	0.09%
2020/02/05	6	101.67	7	102.64	102.00	-1	2,250	-0.04%
2020/02/04	1	104.00	1	104.00	104.00	0	2,226	0.00%
2020/01/31	3	105.17	2	103.50	105.00	1	2,191	0.05%
2020/01/20	1	128.00	1	125.50	126.50	0	2,129	0.00%
2020/01/16	1	126.50	0	0.00	126.00	1	2,084	0.05%
2020/01/15	4	123.75	4	125.00	123.00	0	2,076	0.00%
2020/01/14	2	115.25	5	116.80	118.00	-3	1,955	-0.15%
2020/01/07	0	0.00	3	105.50	106.00	-3	1,887	-0.16%
2020/01/03	0	0.00	2	104.50	103.00	-2	1,868	-0.11%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/31	0	0.00	1	105.00	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/24	1	99.90	0	0.00	99.70	1	1,859	0.05%
2019/12/17	3	103.00	0	0.00	102.50	3	1,839	0.16%
2019/12/12	0	0.00	2	103.50	103.00	-2	1,824	-0.11%
2019/12/11	2	107.50	0	0.00	103.50	2	1,813	0.11%
2019/12/10	2	104.25	2	105.00	104.50	0	1,750	0.00%
2019/12/09	1	104.50	3	105.50	103.00	-2	1,752	-0.11%
2019/12/06	3	102.50	0	0.00	102.50	3	1,756	0.17%
2019/12/05	0	0.00	0.8	101.00	101.00	-0.8	1,790	-0.04%
2019/12/04	0	0.00	9	103.56	102.00	-9	1,788	-0.50%
2019/12/03	4	103.25	3	102.83	104.00	1	1,785	0.06%
2019/12/02	1	99.70	2	100.15	101.50	-1	1,770	-0.06%
2019/11/29	0	0.00	1	105.50	100.50	-1	1,759	-0.06%
2019/11/28	4	106.00	3	106.83	107.00	1	1,704	0.06%
2019/11/27	10	104.15	22	105.57	105.00	-12	1,679	-0.71%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/25	2	98.95	1	99.90	98.80	1	1,630	0.06%
2019/11/22	1	99.60	0	0.00	99.10	1	1,634	0.06%
2019/11/21	1	99.90	1	100.50	100.50	0	1,629	0.00%
2019/11/20	3	99.80	4	99.70	100.00	-1	1,628	-0.06%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/15	3	99.37	1	99.60	100.00	2	1,684	0.12%
2019/11/14	7	100.57	3	99.87	99.50	4	1,682	0.24%
2019/11/13	3	106.00	0	0.00	105.00	3	1,616	0.19%
2019/11/12	4	107.75	0	0.00	108.50	4	1,593	0.25%
2019/11/11	8	111.75	4	109.75	108.00	4	1,552	0.26%
2019/11/08	5	107.80	8	108.06	112.00	-3	1,433	-0.21%
2019/11/07	13	103.96	0	0.00	104.00	13	1,319	0.99%
2019/11/06	4	107.75	3	104.50	103.00	1	1,302	0.08%
2019/11/05	0	0.00	2	104.75	104.00	-2	1,206	-0.17%
2019/11/04	3	104.17	2	105.25	104.50	1	1,193	0.08%
2019/10/28	1	100.00	1	101.00	100.00	0	1,097	0.00%
2019/10/24	1	105.00	2.1	105.24	106.00	-1.1	1,049	-0.10%
2019/10/22	2	102.50	1	104.50	105.00	1	984	0.10%
2019/10/21	0	0.00	2	99.70	100.50	-2	925	-0.22%
2019/10/18	1	103.50	0	0.00	101.00	1	905	0.11%
2019/10/16	1	101.50	0	0.00	100.00	1	813	0.12%
2019/10/15	2	101.50	11	100.59	101.50	-9	783	-1.15%
2019/10/08	0	0.00	1	93.90	93.90	-1	689	-0.14%
2019/10/04	0	0.00	8	92.58	93.80	-8	667	-1.20%
2019/10/02	0	0.00	2	85.80	85.80	-2	609	-0.33%
2019/09/27	1	85.10	0	0.00	84.20	1	603	0.17%
2019/09/26	0	0.00	1	88.20	87.70	-1	598	-0.17%
2019/09/25	0.1	87.80	0	0.00	87.80	0.1	613	0.01%
2019/09/23	1	87.70	0	0.00	87.60	1	617	0.16%
2019/09/19	0	0.00	2	87.60	87.60	-2	613	-0.33%
2019/09/16	4.4	87.01	0	0.00	86.40	4.4	601	0.74%
2019/09/12	1	87.50	2.2	88.23	88.00	-1.2	597	-0.20%
2019/09/11	0	0.00	5	86.00	87.00	-5	592	-0.84%
2019/09/10	2	88.85	0	0.00	85.50	2	571	0.35%
2019/09/09	0	0.00	1	91.80	91.50	-1	540	-0.18%
2019/09/06	3	90.37	0	0.00	89.90	3	505	0.59%
2019/09/05	0	0.00	5	91.44	91.30	-5	500	-1.00%
2019/09/04	1	90.80	5	91.44	91.60	-4	500	-0.80%
2019/09/03	3	91.00	0	0.00	91.00	3	503	0.60%
2019/09/02	0	0.00	1	93.50	93.30	-1	504	-0.20%
2019/08/28	1	94.30	2	94.30	92.80	-1	503	-0.20%
2019/08/26	1	90.70	1	89.90	89.70	0	459	0.00%
2019/08/22	0	0.00	1	92.00	92.40	-1	444	-0.22%
2019/08/21	1	90.70	1	91.70	91.60	0	431	0.00%
2019/08/20	0	0.00	2	89.10	90.40	-2	392	-0.51%
2019/08/19	0	0.00	2	85.40	85.80	-2	361	-0.55%
2019/08/12	0	0.00	1	84.10	85.10	-1	396	-0.25%
2019/08/08	1	81.60	0	0.00	81.40	1	396	0.25%
2019/08/01	4	84.63	0	0.00	84.10	4	417	0.96%
2019/07/26	4	88.53	0	0.00	87.80	4	422	0.95%
2019/07/25	1	87.70	1	89.20	89.50	0	423	0.00%
2019/07/24	1	89.70	1	89.70	89.80	0	417	0.00%
2019/07/22	1	91.20	0	0.00	92.00	1	437	0.23%
2019/07/16	1	92.10	0	0.00	92.00	1	475	0.21%
2019/07/11	0	0.00	4	95.75	95.70	-4	502	-0.80%
2019/07/10	0	0.00	1	94.50	94.50	-1	503	-0.20%
2019/07/09	2	93.95	0	0.00	93.80	2	509	0.39%
2019/07/04	1	97.20	0	0.00	96.70	1	554	0.18%
2019/07/03	6	97.40	0	0.00	97.50	6	592	1.01%
2019/06/26	1	91.50	1	92.20	92.00	0	641	0.00%
2019/06/19	0	0.00	1	92.40	92.20	-1	700	-0.14%
2019/06/14	0	0.00	1	90.70	91.10	-1	788	-0.13%
2019/06/13	1	90.00	1	90.90	90.30	0	855	0.00%
2019/06/12	1	90.10	0	0.00	90.20	1	910	0.11%
2019/06/11	10	90.87	0	0.00	90.90	10	915	1.09%
2019/06/06	1	89.80	1	89.40	89.10	0	998	0.00%
2019/06/04	0	0.00	15	85.04	84.20	-15	981	-1.53%
2019/06/03	0	0.00	2	85.00	84.80	-2	996	-0.20%
2019/05/31	0	0.00	1	84.90	85.80	-1	1,002	-0.10%
2019/05/29	1	82.30	1	83.70	82.90	0	1,022	0.00%
2019/05/28	1	83.00	1	84.40	83.80	0	1,034	0.00%
2019/05/23	2	84.40	0	0.00	83.80	2	1,089	0.18%
2019/05/22	0	0.00	1	84.30	83.70	-1	1,095	-0.09%
2019/05/21	1	81.70	0	0.00	84.60	1	1,143	0.09%
2019/05/02	1	94.00	1	95.80	96.70	0	1,277	0.00%
2019/04/30	0	0.00	1	94.00	94.20	-1	1,274	-0.08%
2019/04/23	5	98.02	5	96.42	96.60	0	1,255	0.00%
2019/04/22	2	101.50	1	102.00	102.00	1	1,245	0.08%
2019/04/18	4	100.25	0	0.00	98.70	4	1,297	0.31%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/15	2	103.50	0	0.00	103.50	2	1,307	0.15%
2019/04/09	1	109.50	2	109.50	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	1	106.00	106.50	-1	1,295	-0.08%
2019/04/03	1	103.00	3	102.50	102.50	-2	1,289	-0.16%
2019/04/02	1	99.80	1	102.00	102.00	0	1,301	0.00%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/25	2	98.80	0	0.00	99.00	2	1,509	0.13%
2019/03/22	0	0.00	2	102.00	102.00	-2	1,508	-0.13%
2019/03/21	1	105.50	6	105.00	105.50	-5	1,536	-0.33%
2019/03/20	4	104.50	7	104.43	103.00	-3	1,574	-0.19%
2019/03/19	3	103.17	0	0.00	103.50	3	1,593	0.19%
2019/03/18	0	0.00	1	104.00	102.00	-1	1,576	-0.06%
2019/03/15	0	0.00	2	96.70	97.10	-2	1,535	-0.13%
2019/03/13	1	94.70	1	93.50	93.50	0	1,481	0.00%
2019/03/12	2	95.05	2	94.90	94.00	0	1,449	0.00%
2019/03/08	0	0.00	10	90.34	91.30	-10	1,393	-0.72%
2019/03/06	0	0.00	1	91.50	92.00	-1	1,392	-0.07%
2019/03/05	0	0.00	1	91.20	91.70	-1	1,393	-0.07%
2019/03/04	1	91.50	0	0.00	90.60	1	1,388	0.07%
2019/02/27	3	90.10	1	90.70	90.90	2	1,374	0.15%
2019/02/22	2	92.85	1	94.70	92.10	1	1,351	0.07%
2019/02/21	1	93.30	0	0.00	92.10	1	1,335	0.07%
2019/02/18	0	0.00	1	91.60	89.90	-1	1,259	-0.08%
2019/02/14	1	90.60	0	0.00	90.30	1	1,228	0.08%
2019/02/13	2	92.00	1	90.90	90.60	1	1,229	0.08%
2019/02/12	3	92.03	3	92.00	92.50	0	1,202	0.00%
2019/01/30	1	84.70	0	0.00	85.00	1	1,112	0.09%
2019/01/29	1	87.20	1	84.50	84.60	0	1,106	0.00%
2019/01/28	10	84.50	4	83.50	85.00	6	1,078	0.56%
2019/01/25	2	82.20	1	81.90	82.30	1	1,045	0.10%
2019/01/23	1	79.70	0	0.00	80.40	1	1,045	0.10%
2019/01/22	0	0.00	1	82.60	81.40	-1	1,040	-0.10%
2019/01/21	2	82.00	0	0.00	81.00	2	1,035	0.19%
2019/01/17	1	80.80	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	1	81.90	81.70	-1	1,032	-0.10%
2019/01/15	1	80.80	0	0.00	80.40	1	1,024	0.10%
2019/01/11	1	86.60	1	84.10	82.10	0	999	0.00%
2019/01/10	1	85.50	0	0.00	85.10	1	969	0.10%
2019/01/09	0	0.00	1	84.80	83.30	-1	935	-0.11%
2019/01/02	1	86.10	0	0.00	83.00	1	875	0.11%
2018/12/25	1	86.10	1	85.00	84.00	0	784	0.00%
2018/12/24	2	85.75	2	87.65	88.90	0	745	0.00%
2018/12/21	1	79.80	1	81.50	82.00	0	669	0.00%
2018/12/19	1	81.80	1	82.00	82.00	0	619	0.00%
2018/12/18	1	83.00	0	0.00	82.60	1	541	0.18%
2018/12/17	0	0.00	1	80.00	80.80	-1	488	-0.20%
2018/12/13	5	79.56	4	81.00	80.90	1	424	0.24%
2018/12/12	1	77.20	1	78.80	79.00	0	361	0.00%
2018/12/10	0	0.00	1	71.10	73.50	-1	288	-0.35%
2018/12/03	3	71.50	0	0.00	71.30	3	253	1.18%
2018/11/30	1	70.30	0	0.00	70.50	1	243	0.41%
2018/10/24	0	0.00	1	58.40	59.40	-1	190	-0.52%
2018/10/15	0	0.00	20	54.25	56.00	-20	195	-10.25%
2018/10/12	0	0.00	10	50.90	51.40	-10	198	-5.03%
2018/09/21	0	0.00	1	66.70	67.10	-1	211	-0.47%
2018/09/19	1	67.10	0	0.00	67.30	1	221	0.45%
2018/08/13	6	71.67	0	0.00	70.00	6	320	1.87%
2018/08/10	1	76.90	0	0.00	76.90	1	308	0.32%
2018/07/30	0	0.00	6	83.77	83.20	-6	329	-1.82%
2018/07/26	6	82.78	0	0.00	82.70	6	343	1.75%
2018/06/29	0	0.00	6	93.40	92.10	-6	370	-1.62%
2018/06/19	4	91.00	0	0.00	90.80	4	359	1.11%
2018/06/12	1	95.10	0	0.00	98.30	1	341	0.29%
2018/05/23	0	0.00	2	87.00	86.90	-2	292	-0.68%
2018/05/22	2	88.50	0	0.00	87.60	2	296	0.67%
2018/05/08	4	84.00	0	0.00	83.00	4	387	1.03%
2018/05/04	0	0.00	11	84.17	84.30	-11	389	-2.82%
2018/04/27	1	73.50	0	0.00	73.40	1	435	0.23%
2018/04/26	5	73.90	0	0.00	73.10	5	426	1.17%
2018/04/25	5	81.40	2	82.10	80.80	3	403	0.74%
2018/04/02	6	95.20	0	0.00	95.20	6	618	0.97%
2018/03/27	1	91.40	0	0.00	92.20	1	646	0.15%
2018/03/21	2	95.50	0	0.00	95.80	2	695	0.29%
2018/03/13	1	94.10	0	0.00	93.70	1	747	0.13%
2018/02/23	1	94.70	0	0.00	94.80	1	829	0.12%
2018/02/12	0	0.00	3	87.60	88.50	-3	853	-0.35%
2018/02/06	2	93.00	0	0.00	87.10	2	904	0.22%
2018/02/05	5	91.02	17	94.08	94.30	-12	899	-1.33%
2018/02/02	12	93.65	1	93.90	93.80	11	912	1.21%
2018/02/01	1	97.40	1	97.90	97.00	0	902	0.00%
2018/01/30	1	100.00	1	101.00	101.00	0	968	0.00%
2018/01/26	4	100.73	3	101.67	102.50	1	976	0.10%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/19	1	111.50	0	0.00	110.00	1	1,032	0.10%
2018/01/16	7	110.00	0	0.00	109.50	7	1,077	0.65%
2018/01/11	4	112.50	0	0.00	112.00	4	1,135	0.35%
2018/01/10	0	0.00	1	113.50	113.00	-1	1,160	-0.09%
2018/01/05	0	0.00	5	131.00	125.00	-5	1,143	-0.44%
2018/01/04	1	122.50	3	126.67	127.00	-2	1,112	-0.18%