台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    340
  • 產業
    上市 通信網路類股▼0.57%
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
眾達-KY (4977)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003672.5273.00-36971-3.71%
2024/03/273.172.74772.8072.90-3.9971-0.40%
2024/03/260.173.70373.8372.70-3972-0.30%
2024/03/25174.002.174.2574.30-1.1970-0.11%
2024/03/22673.15373.5073.5039770.31%
2024/03/21172.8000.0072.8019760.10%
2024/03/204.572.73873.2472.20-3.5978-0.36%
2024/03/196.273.402673.3573.50-19.8977-2.03%
2024/03/186.272.6550.472.7472.60-44.2978-4.52%
2024/03/150.174.73574.6874.20-4.9974-0.51%
2024/03/141076.581076.5975.8009860.00%
2024/03/138.877.2818.377.5877.50-9.5979-0.97%
2024/03/1216.475.4415.276.3676.601.29630.12%
2024/03/116.172.66773.4174.20-0.9951-0.09%
2024/03/0818.175.8613.174.1273.9059480.53%
2024/03/0718.478.6017.377.7977.101.19390.12%
2024/03/0618.177.702877.8378.00-9.9960-1.03%
2024/03/0533.179.2511.178.8378.60229622.28%
2024/03/0432.180.1138.280.6480.00-6.1953-0.64%
2024/03/014980.9811.280.9780.3037.89264.08%
2024/02/2918.182.479.582.6382.108.68970.96%
2024/02/2793.382.3116682.3681.40-72.7841-8.64% 大賣/
2024/02/26228.781.17207.381.2181.2021.47382.90% 大買/大賣/
2024/02/23310.179.19205.279.5979.00104.965316.06% 大買/大賣/鉅額交易
2024/02/221877.14278.1077.00166092.62%
2024/02/2116.176.8112.176.4776.4046040.66%
2024/02/201074.99174.4074.5095931.52%
2024/02/191.475.037.875.4275.70-6.4602-1.06%
2024/02/161174.55273.7074.7096191.45%
2024/02/15471.63172.0072.1036170.49%
2024/02/05174.6000.0074.0016130.17%
2024/02/022.274.56675.0074.80-3.8623-0.61%
2024/02/011574.35974.0274.5066310.95%
2024/01/3100.000.372.2072.90-0.3630-0.04%
2024/01/30172.30272.6072.00-1630-0.16%
2024/01/2900.00172.7072.90-1638-0.16%
2024/01/260.172.00771.7671.60-6.9646-1.07%
2024/01/25272.5500.0072.1026570.30%
2024/01/24573.7000.0073.2056660.75%
2024/01/23673.60773.5773.60-1696-0.14%
2024/01/2200.00272.4572.50-2704-0.28%
2024/01/1900.00371.6371.50-3718-0.42%
2024/01/18470.73370.5070.9017400.14%
2024/01/17471.530.371.9071.403.77570.48%
2024/01/1613.272.7900.0072.4013.27871.68%
2024/01/15171.90272.4072.70-1795-0.13%
2024/01/121373.08472.3872.0098131.11%
2024/01/111473.27173.0073.20138271.57%
2024/01/106.173.1818.173.1172.80-12861-1.39%
2024/01/09474.381274.4874.70-8902-0.89%
2024/01/080.375.5300.0075.200.39540.03%
2024/01/051475.6800.0075.70149891.41%
2024/01/031677.49377.1077.00131,0551.23%
2024/01/021878.52378.3778.30151,0821.39%
2023/12/291177.351177.2777.3001,1650.00%
2023/12/281377.30277.1577.50111,2250.90%
2023/12/27176.001.176.2176.30-0.11,308-0.01%
2023/12/2600.00375.5775.60-31,342-0.22%
2023/12/252.175.4500.0075.202.11,3650.15%
2023/12/22176.1000.0076.0011,3840.07%
2023/12/21176.102.376.0476.30-1.31,421-0.09%
2023/12/20276.70376.5076.80-11,466-0.07%
2023/12/19276.50176.8076.2011,5280.07%
2023/12/18178.0039.277.6277.40-38.21,543-2.47%
2023/12/15177.901277.8477.50-111,568-0.70%
2023/12/144.177.6300.0077.404.11,6240.25%
2023/12/130.377.9500.0077.400.31,7480.02%
2023/12/121377.92179.6077.20121,8610.64%
2023/12/111377.34577.2077.2082,0520.39%
2023/12/0800.00279.5579.30-22,115-0.09%
2023/12/0700.001179.6379.30-112,147-0.51%
2023/12/06379.80179.8079.8022,2200.09%
2023/12/05180.303.380.0279.60-2.32,310-0.10%
2023/12/043.281.2812.181.5981.00-8.92,503-0.36%
2023/12/011682.3619.282.2981.90-3.22,664-0.12%
2023/11/30281.00280.9581.0002,6420.00%
2023/11/291380.52580.5480.3082,6410.30%
2023/11/28178.80679.0079.10-52,644-0.19%
2023/11/27178.80179.1078.5002,6490.00%
2023/11/241.379.50279.0579.10-0.72,656-0.03%
2023/11/224.180.4500.0080.504.12,6660.15%
2023/11/21180.208.180.5680.20-7.12,664-0.26%
2023/11/20480.15980.2779.60-52,668-0.19%
2023/11/17479.13478.7079.5002,6770.00%
2023/11/16979.28478.8579.5052,6810.19%
2023/11/15678.0817.477.8478.80-11.42,675-0.43%
2023/11/141.375.89176.7075.600.32,6630.01%
2023/11/13275.9000.0075.7022,6740.07%
2023/11/107.274.87475.3075.003.22,6930.12%
2023/11/094.176.04376.0775.901.12,6890.04%
2023/11/080.179.20177.8077.80-0.92,695-0.03%
2023/11/071.178.5200.0078.201.12,7190.04%
2023/11/061478.913378.7679.00-192,807-0.68%
2023/11/033.278.211077.7078.00-6.92,851-0.24%
2023/11/02378.10578.1878.00-22,873-0.07%
2023/11/011176.19875.9076.6032,8740.10%
2023/10/313777.2326.176.4575.3010.92,8780.38%
2023/10/301179.36380.1379.1082,9220.27%
2023/10/27578.9200.0078.6052,9920.17%
2023/10/269.280.236.479.8279.102.83,1120.09%
2023/10/25382.331782.4981.90-143,125-0.45%
2023/10/2411.181.4910.180.9782.1013,1210.03%
2023/10/2300.00379.1079.40-33,117-0.10%
2023/10/2011.178.7211.278.8679.00-0.13,1300.00%
2023/10/19380.431.378.8480.701.73,1440.05%
2023/10/189.479.174.379.3578.805.13,1770.16%
2023/10/171282.24982.7881.0033,3110.09%
2023/10/1622.382.831082.7381.1012.33,3330.37%
2023/10/13283.605.182.9883.40-3.13,317-0.09%
2023/10/121380.7113.280.5181.40-0.23,337-0.01%
2023/10/1115.182.389.281.0381.005.93,3230.18%
2023/10/0620.183.89583.9884.3015.13,3080.46%
2023/10/0519.283.342983.1484.00-9.83,304-0.30%
2023/10/0418.380.4448.380.5679.30-303,235-0.93%
2023/10/0359.185.506883.6282.40-8.93,247-0.27%
2023/10/02584.54484.0583.6013,1830.03%
2023/09/281084.08983.5483.2013,1780.03%
2023/09/27784.30783.8083.0003,2140.00%
2023/09/2644.285.95886.4085.0036.23,2321.12%
2023/09/251285.192085.0385.50-83,228-0.25%
2023/09/2237.384.2163.583.5485.20-26.23,210-0.82%
2023/09/2112.182.051082.5781.502.13,1860.06%
2023/09/201483.97683.8383.3083,2020.25%
2023/09/1984.186.294685.9285.1038.13,2121.19%
2023/09/1848.188.8047.189.1487.601.13,1850.03%
2023/09/1557.987.148687.2686.50-28.13,077-0.91%
2023/09/14153.388.7181.988.2288.3071.42,9832.39% 大買/
2023/09/134484.3238.884.3784.905.22,8280.18%
2023/09/1210.180.601180.8080.90-0.92,791-0.03%
2023/09/1133.581.4789.381.1981.30-55.82,808-1.99%
2023/09/0852.183.064983.4484.303.12,7890.11%
2023/09/07149.484.20110.683.2483.9038.82,8191.38% 大買/大賣/
2023/09/0699.178.1959.380.0879.8039.82,7601.44%
2023/09/054.173.3300.0073.504.12,6460.15%
2023/09/0400.00272.4572.60-22,701-0.07%
2023/09/0100.00372.3772.10-32,792-0.11%
2023/08/311971.464.171.3971.6014.92,9150.51%
2023/08/3000.00572.0071.30-52,994-0.17%
2023/08/29470.60471.4571.3003,0660.00%
2023/08/2800.001471.1670.50-143,117-0.45%
2023/08/25170.001170.2170.10-103,250-0.31%
2023/08/24171.30370.9370.30-23,385-0.06%
2023/08/23270.254.170.8770.00-2.13,571-0.06%
2023/08/222.171.091.970.8170.800.23,6200.00%
2023/08/21371.0000.0071.7033,6740.08%
2023/08/1815.572.181.271.1271.0014.33,7050.38%
2023/08/179.169.496.470.5072.702.73,7760.07%
2023/08/1637.169.7626.369.6570.6010.83,7830.28%
2023/08/156.372.221871.6671.60-11.73,801-0.31%
2023/08/141.272.3311771.1371.30-115.83,829-3.02% 大賣/鉅額交易
2023/08/111.374.321473.5474.30-12.73,833-0.33%
2023/08/1024.672.0992.372.6771.40-67.83,816-1.78%
2023/08/0912.379.6014.679.7179.10-2.33,749-0.06%
2023/08/081383.171483.1883.00-13,726-0.03%
2023/08/07285.2518.584.8185.60-16.53,753-0.44%
2023/08/046.484.723.684.8184.702.93,7600.08%
2023/08/0221.486.362785.0083.70-5.63,774-0.15%
2023/08/01156.392.995492.7091.30102.33,7302.74% 大買/鉅額交易
2023/07/31137.292.70169.193.4990.50-31.93,688-0.86% 大買/大賣/
2023/07/281986.50687.9588.80133,6120.36%
2023/07/27285.751185.9186.00-93,610-0.25%
2023/07/2616.985.067.185.0484.509.83,6200.27%
2023/07/255.287.19486.2087.801.23,6330.03%
2023/07/2424.185.863186.1885.20-73,655-0.19%
2023/07/2129.189.8821.589.4789.107.63,6980.20%
2023/07/20257.493.1469.492.7692.001883,7784.97% 大買/鉅額交易
2023/07/1928.188.2116.488.4287.7011.73,6400.32%
2023/07/1816.385.08884.5584.008.33,6220.23%
2023/07/179.186.9511.487.9987.30-2.43,676-0.06%
2023/07/144.183.5615.183.6583.30-113,743-0.29%
2023/07/1318.284.80584.8084.4013.23,9030.34%
2023/07/121.184.155.182.9783.50-43,908-0.10%
2023/07/1120.385.103384.4184.30-12.73,910-0.33%
2023/07/1018.683.5433.484.9885.30-14.83,958-0.37%
2023/07/0717.889.5810.789.8989.6073,9250.18%
2023/07/062.790.82490.1089.80-1.43,981-0.03%
2023/07/0561.592.492492.3391.1037.54,0430.93%
2023/07/0428.192.2025.591.9992.702.64,1980.06%
2023/07/0357.491.0818.390.6691.2039.24,2880.91%
2023/06/301989.789.189.6590.009.94,3000.23%
2023/06/295.389.0020.389.1089.50-154,386-0.34%
2023/06/2818.288.1115.287.3587.0034,4370.07%
2023/06/2727.486.8918.187.2285.909.34,4450.21%
2023/06/261487.145.387.5687.408.74,4590.20%
2023/06/2119.189.902689.3589.00-6.94,489-0.15%
2023/06/2068.390.6431.290.2289.8037.14,5620.81%
2023/06/1947.391.6210.291.6890.7037.24,5980.81%
2023/06/1620.389.7618.190.3589.602.24,6050.05%
2023/06/1517.489.0025.389.0489.00-7.84,708-0.17%
2023/06/1414.189.91290.6089.5012.14,7050.26%
2023/06/1353.890.2535.390.4389.6018.54,7020.39%
2023/06/1211993.3599.594.5491.4019.54,6240.42% 大買/
2023/06/0959.2101.8020101.20101.5039.24,5300.87%
2023/06/0860.9103.3015.1103.44101.5045.84,5831.00%
2023/06/07111.4105.1130105.32104.5081.44,7101.73% 大買/
2023/06/06125.6110.3056.9110.69108.5068.74,8161.43% 大買/
2023/06/0580.2114.0538.7114.26115.0041.54,8610.85%
2023/06/0233.9112.5235.2112.99111.00-1.34,903-0.03%
2023/06/0159113.1258.1113.34114.000.95,0750.02%
2023/05/31201.6113.79155.1114.80112.5046.45,1420.90% 大買/大賣/
2023/05/3066.1110.9241.2111.77110.00255,0370.50%
2023/05/29175107.94246.7111.86113.00-71.74,919-1.46% 大買/大賣/
2023/05/2628.3103.3756.1104.00103.00-27.84,781-0.58%
2023/05/2582.2101.9018102.64101.0064.24,8101.33%
2023/05/2430.4106.0810.3105.77105.00204,9480.40%
2023/05/2349106.6625.1105.69106.5023.95,0830.47%
2023/05/228102.9449102.86103.50-415,183-0.79%
2023/05/1948103.1646.1103.40103.0025,2670.04%
2023/05/188103.1292103.26103.00-845,401-1.56%
2023/05/1723102.8020102.63102.5035,3940.06%
2023/05/1643101.636101.67101.50375,4220.68%
2023/05/1528.1100.22999.7899.6019.15,5150.35%
2023/05/121899.903.1100.66100.00155,7600.26%
2023/05/1117.1100.193499.3698.50-16.95,796-0.29%
2023/05/107.2102.6600.00103.007.25,8290.12%
2023/05/0912.2102.9200.00102.0012.25,8560.21%
2023/05/0823.1104.8131105.97104.00-85,870-0.14%
2023/05/0551104.5017104.68104.50345,9400.57%
2023/05/0420101.779101.56102.00115,9720.18%
2023/05/0346104.463104.34103.50435,9880.72%
2023/05/0225.2106.4810106.10106.5015.26,0640.25%
2023/04/2833.4106.7921107.17107.0012.46,1780.20%
2023/04/2718.1105.9817105.79105.501.16,2910.02%
2023/04/2632.5107.1525.3107.41108.007.26,3000.11%
2023/04/2565.7109.1268.7109.06106.50-2.96,267-0.05%
2023/04/2455.1115.9414115.25114.5041.16,1720.67%
2023/04/2178.4117.3623.1117.75115.5055.46,2370.89%
2023/04/20129.6121.97136.1122.09121.50-6.66,304-0.10% 大買/大賣/
2023/04/19140.4126.67211.3127.25126.50-70.96,282-1.13% 大買/大賣/
2023/04/18297.1126.0399.9125.31126.00197.16,2383.16% 大買/鉅額交易
2023/04/1730121.858.1121.38121.50226,1920.35%
2023/04/1430.2119.619.2120.63119.00216,2410.34%
2023/04/1379.3122.1251.5120.07119.0027.96,2880.44%
2023/04/1222123.6816.3123.75124.005.86,3010.09%
2023/04/1135.7123.3046123.47123.50-10.46,288-0.16%
2023/04/10102124.21118.3123.94125.50-16.36,278-0.26% 大買/大賣/
2023/04/07100.4124.47143.6124.91122.50-43.26,226-0.69% 大賣/
2023/04/0671.2117.96178.3119.05120.00-107.16,044-1.77% 大賣/鉅額交易
2023/03/3116.4114.0323115.50116.00-6.65,943-0.11%
2023/03/3069.2113.5931.4112.74113.0037.95,9760.63%
2023/03/2914116.5044.2116.10118.50-30.25,880-0.51%
2023/03/2820.3113.7918.1115.28112.502.25,8300.04%
2023/03/2777.4114.757.3114.81114.5070.15,8141.21%
2023/03/24138.1115.2049.1116.37117.00895,8201.53% 大買/
2023/03/2322.3114.2338.6114.77115.00-16.35,797-0.28%
2023/03/2235.1111.6920.1111.21111.5014.95,7790.26%
2023/03/2145.2111.0076110.64110.00-30.85,770-0.53%
2023/03/2090.2113.3518111.44111.0072.25,7461.26%
2023/03/1732.2118.4627.2118.59118.505.15,6330.09%
2023/03/1617.1116.6232.1116.88116.50-15.15,638-0.27%
2023/03/1515118.6722.2118.84119.00-7.25,735-0.12%
2023/03/1463.1118.17108.6117.59117.00-45.65,811-0.78% 大賣/
2023/03/1395.1118.96107.6118.42118.50-12.56,020-0.21% 大賣/
2023/03/10136.4122.02162.4119.62118.50-266,156-0.42% 大買/大賣/
2023/03/09136.5127.33326.2128.61128.00-189.76,088-3.12% 大買/大賣/鉅額交易
2023/03/0884.2125.19114.1122.34126.50-29.96,123-0.49% 大賣/
2023/03/0782119.7283119.74120.00-16,250-0.02%
2023/03/0697.1119.46169120.15121.00-71.96,272-1.15% 大賣/
2023/03/0324112.9484.2113.03113.00-60.26,111-0.98%
2023/03/0283110.0242110.50111.50416,1240.67%
2023/03/0122110.0517110.59110.5056,2140.08%
2023/02/2423110.357111.29110.00166,2080.26%
2023/02/2338.1110.25122.1111.23111.50-846,162-1.36% 大賣/
2023/02/22199.5109.6655.5112.45109.50143.96,0802.37% 大買/鉅額交易
2023/02/21218.2121.95194120.60118.5024.25,8820.41% 大買/大賣/
2023/02/2088.2119.03120.7119.84121.00-32.55,718-0.57% 大賣/
2023/02/1743.4115.6240.2115.85116.503.25,5630.06%
2023/02/1651.2113.88241.4112.23116.00-190.25,472-3.47% 大賣/鉅額交易
2023/02/1569.1106.7928107.41107.0041.15,3310.77%
2023/02/14113.1108.5339108.41108.0074.15,3111.40% 大買/
2023/02/1358108.8663109.48111.00-55,288-0.09%
2023/02/10181.9112.65248.3115.74110.50-66.45,214-1.27% 大買/大賣/
2023/02/0940110.7477.1111.56111.50-37.14,955-0.75%
2023/02/08121.5110.4319110.74109.50102.54,8952.09% 大買/鉅額交易
2023/02/0714.4112.8983.1112.26113.00-68.74,814-1.43%
2023/02/0622111.14151.8112.09111.50-129.84,780-2.71% 大賣/鉅額交易
2023/02/03112.4111.10258111.66112.00-145.64,757-3.06% 大買/大賣/鉅額交易
2023/02/0270.5110.8225111.64111.5045.54,6960.97%
2023/02/0146112.0450113.25113.00-44,680-0.09%
2023/01/31247113.85483113.82113.50-2364,698-5.02% 大買/大賣/鉅額交易
2023/01/3078.7114.3743.3114.04113.0035.44,5990.77%
2023/01/1785110.7899.2110.46111.50-14.24,472-0.32%
2023/01/1631105.19113.1104.82105.00-82.14,362-1.88% 大賣/
2023/01/13300102.0319103.82102.002814,3536.45% 大買/鉅額交易
2023/01/123.5104.797104.71104.50-3.54,332-0.08%
2023/01/1181.3105.1360.2106.72104.5021.14,3550.48%
2023/01/1062.3105.01113105.10104.50-50.74,292-1.18% 大賣/
2023/01/0923104.5431104.73107.00-84,187-0.19%
2023/01/0633103.8957103.85104.50-244,135-0.58%
2023/01/05112.5103.1782.3104.24102.5030.24,0790.74% 大買/
2023/01/04142104.1596.7102.96101.5045.33,9671.14% 大買/
2023/01/035799.82104101.66104.00-473,924-1.20% 大賣/
2022/12/304798.0422.198.4298.90253,8740.64%
2022/12/29494.53594.7695.80-13,828-0.03%
2022/12/2835.296.93696.1894.6029.23,8460.76%
2022/12/272697.7714597.8999.00-1193,827-3.11% 大賣/鉅額交易
2022/12/263096.60696.5096.70243,8020.63%
2022/12/23897.36697.4597.5023,7880.05%
2022/12/22153.597.563898.6698.90115.53,7883.05% 大買/鉅額交易
2022/12/2132.5101.507101.50101.0025.53,7460.68%
2022/12/2028102.6610.5102.50101.5017.53,7520.47%
2022/12/1914104.8914105.75105.5003,7530.00%
2022/12/1642105.2016105.41106.00263,7650.69%
2022/12/1533.1108.233107.67107.5030.13,7480.80%
2022/12/1444110.9091.1111.92110.50-47.13,718-1.27%
2022/12/1324108.5613107.85106.50113,6530.30%
2022/12/1224107.358106.69108.00163,6180.44%
2022/12/0930109.2013.3109.18109.5016.73,5930.47%
2022/12/0829.1111.1416.2111.10110.0012.93,5920.36%
2022/12/07131.5116.43134.5115.16110.50-33,568-0.08% 大買/大賣/
2022/12/06375.4113.34365.1114.20115.0010.33,4940.29% 大買/大賣/
2022/12/05124.4113.33188114.74117.50-63.63,427-1.86% 大買/大賣/
2022/12/02154109.8897110.70108.00573,2051.78% 大買/
2022/12/0147106.01141106.28105.50-942,997-3.14% 大賣/
2022/11/30155.5106.71212.8106.46105.50-57.32,961-1.94% 大買/大賣/
2022/11/29155.1104.90133.2105.53105.5021.92,8380.77% 大買/大賣/
2022/11/289094.30214.396.2899.30-124.32,605-4.77% 大賣/鉅額交易
2022/11/25108.292.153590.9990.3073.22,5092.92% 大買/
2022/11/24116.295.338096.6894.7036.22,4631.47% 大買/
2022/11/238796.114996.1195.60382,4541.55%
2022/11/22989.44189.5089.2082,4260.33%
2022/11/21293.202991.8992.80-272,577-1.05%
2022/11/182090.23391.2788.00172,7080.63%
2022/11/17291.501491.7090.60-122,830-0.42%
2022/11/161290.80192.0090.30112,9070.38%
2022/11/152192.731.391.7791.9019.72,9450.67%
2022/11/142393.352792.4094.40-42,938-0.14%
2022/11/1121.395.671894.9592.003.32,9400.11%
2022/11/101097.732099.1897.10-102,914-0.34%
2022/11/091598.4721.298.3698.60-6.22,907-0.21%
2022/11/081598.771999.0397.50-42,877-0.14%
2022/11/071396.72696.8597.1072,8460.25%
2022/11/04395.40296.0096.0012,8530.04%
2022/11/031395.63395.7095.30102,8750.35%
2022/11/02794.51294.7094.0052,8710.17%
2022/11/01393.631792.2993.30-142,862-0.49%
2022/10/317987.497788.4888.7022,8450.07%
2022/10/282089.48988.6786.60112,8010.39%
2022/10/272888.995788.5894.00-292,743-1.06%
2022/10/26292.35493.4094.10-22,647-0.08%
2022/10/25991.81992.6993.3002,6320.00%
2022/10/242291.732291.8092.7002,6120.00%
2022/10/212392.383991.7090.00-162,564-0.62%
2022/10/2019.1100.628100.65100.0011.12,5160.44%
2022/10/1951107.0635.1108.22104.0015.92,4850.64%
2022/10/1842107.6227106.19103.50152,4240.62%
2022/10/1736103.5013101.00103.50232,3890.96%
2022/10/1414103.047103.00102.5072,3680.30%
2022/10/133100.834100.2098.30-12,343-0.04%
2022/10/1228104.888103.38104.50202,3180.86%
2022/10/1130.2104.1533107.17106.50-2.82,293-0.12%
2022/10/0731111.4219112.11112.00122,2560.53%
2022/10/0633113.9130114.13113.5032,2280.13%
2022/10/0530121.5323120.72120.0072,1880.32%
2022/10/0433119.8236119.50121.00-32,138-0.14%
2022/10/0310113.104113.25112.5062,0840.29%
2022/09/3010115.6016116.50116.00-62,067-0.29%
2022/09/297117.2116116.72116.50-92,044-0.44%
2022/09/2835115.7344112.13109.50-92,012-0.45%
2022/09/2744113.6832114.81117.00121,9740.61%
2022/09/2616112.6624113.35113.00-81,945-0.41%
2022/09/2330115.5220.2113.55112.009.81,9030.51%
2022/09/2213118.6956.1120.56122.00-43.11,855-2.32%
2022/09/216119.253118.83118.5031,8130.17%
2022/09/203118.501118.00119.5021,7990.11%
2022/09/192.1117.481119.00119.001.11,7850.06%
2022/09/161119.002.1118.10117.50-1.11,764-0.06%
2022/09/158121.317120.64118.5011,7500.06%
2022/09/144.1119.163119.00121.501.11,7140.06%
2022/09/1338119.8828.2119.23120.509.91,6820.59%
2022/09/1222119.5931121.52121.50-91,603-0.56%
2022/09/089118.1113.2118.33121.50-4.21,545-0.27%
2022/09/0712117.0815.1118.11119.00-3.11,504-0.21%
2022/09/0641.3121.0445.1120.56120.00-3.71,458-0.25%
2022/09/0560.1119.8044.1119.25117.50161,3641.17%
2022/09/025.9120.465.3119.75119.500.61,2390.04%
2022/09/0111.1116.548116.13116.003.11,1630.26%
2022/08/318.2120.523121.33119.505.21,1040.47%
2022/08/3048118.1748.4119.17121.50-0.41,053-0.04%
2022/08/2956.2115.1049.1116.09116.007.19140.78%
2022/08/2667117.1882.1117.45114.00-15.1803-1.88%
2022/08/25124109.58293.3112.68115.50-169.3630-26.85% 大買/大賣/鉅額交易
2022/08/24260106.04418.4106.81105.00-158.4478-33.08% 大買/大賣/鉅額交易
2022/08/23106101.02138101.3999.30-32338-9.47% 大買/大賣/
2022/08/224999.605698.6099.50-7253-2.75%
2022/08/19111.295.831596.0095.1096.220347.32% 大買/
2022/08/185794.803594.9595.302217712.40%
2022/08/17690.47191.9091.5051533.26%
2022/08/151591.0700.0090.801513610.99%
2022/08/12690.621990.7891.20-13132-9.81%
2022/08/112291.0533.190.9390.30-11.1125-8.86%
2022/08/1055.189.384089.9689.3015.110514.29%
2022/08/09186.20385.7385.20-276-2.63%
2022/08/082.484.3200.0085.002.4683.42%
2022/08/052.282.4500.0082.302.2613.50%
2022/08/0100.00280.0079.80-258-3.44%
2022/07/28279.50379.8079.90-157-1.73%
2022/07/2700.00179.2079.20-156-1.76%
2022/07/210.479.1000.0078.600.4580.69%
2022/07/200.179.1000.0078.600.1580.16%
2022/07/13178.1000.0076.901651.52%
2022/07/1200.00177.6077.60-164-1.54%
2022/07/0800.00479.7079.50-465-6.15%
2022/07/07175.30176.8077.500640.00%
2022/07/0600.00175.0075.00-163-1.57%
2022/07/04176.00176.0076.700620.00%
2022/06/30177.6000.0077.501621.61%
2022/06/29178.6000.0078.901611.62%
2022/06/2700.00179.9080.10-162-1.60%
2022/06/22178.2000.0077.201611.61%
2022/06/2100.00179.2079.20-162-1.61%
2022/06/1700.00178.2078.20-161-1.62%
2022/06/16178.2000.0078.201611.62%
2022/06/14178.4000.0079.701611.63%
2022/06/1300.00179.7079.70-161-1.63%
2022/06/09181.60281.8081.80-160-1.64%
2022/06/08580.96181.0080.004596.70%
2022/06/02280.70681.1380.70-461-6.52%
2022/05/3100.00278.9079.60-260-3.30%
2022/05/30177.50177.8077.900600.00%
2022/05/27276.5000.0076.502593.36%
2022/05/25276.1000.0076.002593.35%
2022/05/2400.00176.6075.60-161-1.63%
2022/05/2300.00476.3076.40-461-6.55%
2022/05/18377.1300.0077.003624.80%
2022/05/1200.004.276.6277.00-4.261-6.82%
2022/05/1100.000.277.7077.50-0.260-0.33%
2022/05/10277.4000.0077.702613.24%
2022/05/0900.00178.5078.40-161-1.62%
2022/05/04177.9000.0078.101621.59%
2022/04/27678.2500.0079.006649.24%
2022/04/26780.2100.0080.1076410.90%
2022/04/25380.50281.0080.501641.56%
2022/04/22582.90283.6083.203634.70%
2022/04/21983.88182.0083.5086312.59%
2022/04/201079.4000.0080.50106116.14%
2022/04/1800.00179.5079.50-160-1.65%
2022/04/15379.6000.0079.803604.93%
2022/04/11180.5000.0080.101631.57%
2022/04/0600.00180.6081.20-165-1.54%
2022/03/29179.10179.9080.400660.00%
2022/03/25280.0000.0080.002663.00%
2022/03/24181.1000.0080.901661.51%
2022/03/23180.2000.0080.701661.51%
2022/03/2100.00179.0079.50-167-1.48%
2022/03/1800.00178.0078.10-168-1.46%
2022/03/1600.001875.2376.80-1872-24.83%
2022/03/15177.9000.0077.601721.37%
2022/03/0800.00175.3075.30-173-1.36%
2022/03/03178.2000.0078.601731.36%
2022/02/23280.0000.0080.502772.57%
2022/02/21279.00279.6080.200800.00%
2022/02/17179.1000.0079.501841.19%
2022/02/1600.00078.8079.10087-0.01%
2022/02/15178.0000.0078.501881.14%
2022/02/10279.001779.0880.00-1589-16.84%
2022/02/09180.30180.3080.300870.00%
2022/02/07279.00179.0079.001911.09%
2022/01/2600.00278.0078.00-290-2.20%
2022/01/25178.8000.0078.001911.09%
2022/01/24279.6000.0079.702922.15%
2022/01/19783.0000.0082.507997.04%
2022/01/18783.0100.0082.8071006.94%
2022/01/173182.9200.0082.503110130.69%
2022/01/14281.25581.8683.00-3100-2.97%
2022/01/1200.00181.4081.40-199-1.01%
2022/01/111.182.08281.8081.40-0.998-0.91%
2022/01/1000.00183.0083.00-197-1.03%
2022/01/0700.00283.1083.00-298-2.03%
2022/01/0600.00084.9083.900970.00%
2022/01/0500.00184.6084.60-197-1.02%
2022/01/0300.00486.2886.10-496-4.14%
2021/12/3000.00386.7087.50-396-3.12%
2021/12/2900.00185.6085.50-194-1.05%
2021/12/28184.50585.0285.00-496-4.16%
2021/12/2400.00185.1085.00-195-1.05%
2021/12/23185.9000.0085.201951.05%
2021/12/22185.4000.0085.001951.05%
2021/12/2100.00186.0085.30-195-1.05%
2021/12/1700.001085.1185.00-1096-10.34%
2021/12/16385.53185.5086.002952.09%
2021/12/1500.00185.3084.50-195-1.04%
2021/12/1400.00284.0583.90-296-2.07%
2021/12/0900.00286.5086.00-293-2.15%
2021/12/062084.3300.0084.10209221.58%
2021/12/03284.70284.1084.000920.00%
2021/12/02684.3200.0083.806926.52%
2021/12/01185.7000.0085.401911.09%
2021/11/301585.4900.0085.30159116.44%
2021/11/2900.00383.0084.50-390-3.31%
2021/11/25286.7000.0086.502882.27%
2021/11/23286.9500.0087.502882.27%
2021/11/192086.7400.0086.30208722.92%
2021/11/18386.4700.0086.803873.42%
2021/11/171687.83587.9087.10118812.43%
2021/11/16388.2000.0088.303903.31%
2021/11/15186.2000.0087.101921.09%
2021/11/121085.34185.9084.209939.59%
2021/11/11585.2400.0084.1051004.97%
2021/11/09284.70284.8084.4001080.00%
2021/11/08185.0000.0084.5011090.92%
2021/11/05286.00185.3085.6011100.90%
2021/11/04886.48986.6685.50-1113-0.88%
2021/11/01184.7000.0084.7011120.89%
2021/10/29384.3000.0084.3031112.69%
2021/10/281385.91285.4085.00111119.87%
2021/10/27185.201283.9684.70-11110-9.93%
2021/10/26482.30182.0081.7031122.67%
2021/10/2100.000.179.3079.10-0.1120-0.08%
2021/10/19176.800.276.8077.200.81210.66%
2021/10/1500.000.477.0076.30-0.4124-0.32%
2021/10/1300.002874.1174.60-28124-22.43%
2021/10/12575.500.376.0075.204.71263.72%
2021/10/0800.000.177.8077.60-0.1126-0.08%
2021/10/0600.000.576.0074.20-0.5132-0.40%
2021/10/05175.001.176.7375.60-0.1139-0.04%
2021/10/04178.5000.0076.2011390.72%
2021/10/01179.0000.0078.5011410.71%
2021/09/3000.00380.5380.70-3143-2.10%
2021/09/2800.00180.8080.60-1145-0.69%
2021/09/22180.80180.8079.2001520.00%
2021/09/1600.00279.3579.00-2153-1.30%
2021/09/1300.00178.3079.70-1160-0.62%
2021/09/10375.80176.5076.8021621.23%
2021/09/0800.00175.3075.30-1165-0.61%
2021/09/0700.00177.6077.10-1169-0.59%
2021/09/0600.00278.5578.10-2172-1.16%
2021/09/03179.2000.0079.5011750.57%
2021/09/0200.00180.2078.70-1183-0.55%
2021/09/01180.5000.0080.2011900.53%
2021/08/31179.7000.0079.1011910.52%
2021/08/2700.00280.1080.50-2200-1.00%
2021/08/26280.0000.0080.4022020.99%
2021/08/25281.00281.1581.0002090.00%
2021/08/24177.60279.2079.30-1214-0.47%
2021/08/2300.00276.5577.50-2216-0.92%
2021/08/20173.4000.0073.7012160.46%
2021/08/19275.15175.4075.0012160.46%
2021/08/18374.70875.3378.10-5214-2.33%
2021/08/17275.7518176.4174.20-179214-83.48% 大賣/鉅額交易
2021/08/16378.40477.9877.80-1209-0.48%
2021/08/1300.00381.6081.90-3209-1.43%
2021/08/12381.6300.0081.7032101.42%
2021/08/11383.633083.6482.30-27213-12.63%
2021/08/10384.00284.6584.7012200.45%
2021/08/09684.7000.0083.5062292.62%
2021/08/06186.00186.7086.2002330.00%
2021/08/05286.1500.0086.8022420.82%
2021/08/03286.90187.9087.9012770.36%
2021/08/02189.58288.6087.90-1284-0.35%
2021/07/30186.803.486.2387.50-2.4289-0.84%
2021/07/2800.00183.4083.40-1317-0.31%
2021/07/271184.8900.0083.60113433.20%
2021/07/2600.00185.3085.30-1350-0.28%
2021/07/23384.831484.7184.40-11354-3.10%
2021/07/21185.1000.0084.3013650.27%
2021/07/20186.7000.0086.1013690.27%
2021/07/16189.40189.4088.0003850.00%
2021/07/13187.203.287.2787.10-2.2410-0.55%
2021/07/12584.827.285.3284.00-2.2425-0.52%
2021/07/09287.9500.0087.3024460.45%
2021/07/0800.00088.5088.500475-0.01%
2021/07/07189.10789.0488.80-6539-1.11%
2021/07/06289.6000.0089.6025850.34%
2021/07/051090.26390.3790.5075961.17%
2021/07/02589.6000.0089.3056070.82%
2021/07/01889.5300.0089.3086141.30%
2021/06/30190.800.291.6090.600.96270.14%
2021/06/29191.8000.0091.6016330.16%
2021/06/28391.1300.0091.0036390.47%
2021/06/251.292.20292.0091.90-0.8647-0.12%
2021/06/241692.801.192.9692.8014.96502.29%
2021/06/23389.103.190.2791.00-0.1651-0.02%
2021/06/21191.0000.0090.0016680.15%
2021/06/18192.50194.0092.5006700.00%
2021/06/1600.00192.8092.70-1679-0.15%
2021/06/15191.0000.0090.7016840.15%
2021/06/11393.5300.0092.2037020.43%
2021/06/102193.94694.7593.50157082.12%
2021/06/092100.351299.9699.90-10707-1.42%
2021/06/08198.909.198.9098.90-8.1708-1.14%
2021/06/07197.50398.6099.00-2714-0.28%
2021/06/04399.200.398.4098.802.77170.37%
2021/06/03199.00199.8099.8007170.00%
2021/06/02999.42298.6598.8077160.98%
2021/06/01599.74399.87100.0027160.28%
2021/05/31197.00197.5097.5007140.00%
2021/05/281194.91495.1595.3077280.96%
2021/05/2700.00193.5093.90-1731-0.14%
2021/05/26291.95192.3093.0017300.14%
2021/05/25391.93293.2092.2017340.14%
2021/05/24190.9000.0091.4017340.14%
2021/05/211290.33589.7490.2077360.95%
2021/05/20186.2000.0087.0017340.14%
2021/05/194.186.43286.8587.002.17360.29%
2021/05/18484.934.185.5686.60-0.1738-0.01%
2021/05/174.179.46379.0378.801.17340.15%
2021/05/14286.302.185.5985.50-0.1725-0.01%
2021/05/13186.80186.9085.2007200.00%
2021/05/12683.624381.9083.40-37714-5.18%
2021/05/11391.4047.191.1188.20-44.1697-6.32%
2021/05/10595.80197.0094.7046840.58%
2021/05/071597.84496.6097.50116811.61%
2021/05/061095.402896.4994.20-18676-2.66%
2021/05/0512.398.2413898.9297.20-125.7665-18.89% 大賣/鉅額交易
2021/05/0417.3101.04491100.91100.00-473.7651-72.66% 大賣/鉅額交易
2021/05/0327110.1314111.43108.00136272.07%
2021/04/297113.932113.50113.5056200.81%
2021/04/289.3113.9174113.56113.00-64.7624-10.36%
2021/04/2745115.182114.75114.50436406.71%
2021/04/2620116.602116.50116.00186392.81%
2021/04/2326115.883116.17116.00236423.58%
2021/04/2225115.149115.56115.50166552.44%
2021/04/218116.063.2115.41115.004.86510.74%
2021/04/205117.3000.00117.0056480.77%
2021/04/1957117.769.1117.50117.0047.96507.37%
2021/04/169.2119.837119.29119.002.26620.33%
2021/04/159118.5014.8118.90120.00-5.8654-0.88%
2021/04/1459.3115.5247116.79118.0012.36431.91%
2021/04/1330118.4375.3118.93116.50-45.3628-7.20%
2021/04/1227117.43205116.96118.00-178577-30.81% 大賣/鉅額交易
2021/04/094.1112.7947113.73113.00-42.9545-7.87%
2021/04/083111.6715112.17112.50-12541-2.22%
2021/04/073109.6700.00110.0035360.56%
2021/04/0661109.773109.83109.505854010.72%
2021/04/0100.0040112.25111.50-40535-7.47%
2021/03/3122112.4300.00111.50225364.10%
2021/03/304113.501114.00113.0035320.56%
2021/03/291115.0017115.32115.00-16529-3.02%
2021/03/261.1114.005114.10114.50-3.9531-0.73%
2021/03/257.1114.2900.00114.007.15361.32%
2021/03/2453114.9275115.99115.50-22538-4.08%
2021/03/231112.005113.20112.00-4538-0.74%
2021/03/226113.501113.51113.5055390.92%
2021/03/1914113.142113.75113.00125502.18%
2021/03/1834114.1554114.46115.00-20551-3.63%
2021/03/1726.2114.75101116.02114.50-74.8579-12.91% 大賣/
2021/03/164112.888113.63113.00-4585-0.68%
2021/03/153111.838112.50112.50-5613-0.82%
2021/03/112.1110.052109.50109.500.16320.02%
2021/03/102109.7520109.00108.50-18651-2.76%
2021/03/095106.502107.25109.0037020.43%
2021/03/0800.002106.00106.00-2762-0.26%
2021/03/0527106.0900.00105.50277673.52%
2021/03/0445107.830.1107.50107.0044.97665.86%
2021/03/0333108.2311.2108.49108.5021.87672.84%
2021/03/0235106.744107.25106.00317564.10%
2021/02/2624105.422.5105.42105.5021.57982.69%
2021/02/252.3106.2853105.68105.50-50.7813-6.23%
2021/02/244106.883106.83106.0018270.12%
2021/02/2322106.7300.00107.00228462.60%
2021/02/2234108.0000.00108.00348573.96%
2021/02/191108.001107.50108.0008730.00%
2021/02/181108.001.1108.40108.00-0.1897-0.01%
2021/02/175.2104.9612.1105.05105.00-6.9947-0.72%
2021/02/0500.002104.50103.50-21,059-0.19%
2021/02/0300.004.1105.02104.00-4.11,149-0.36%
2021/02/0200.001104.50103.50-11,164-0.09%
2021/02/011102.501102.50103.0001,1820.00%
2021/01/2913.2104.0120104.15103.50-6.81,192-0.57%
2021/01/2821105.711106.50105.00201,1981.67%
2021/01/2721.1106.442107.00107.0019.11,2001.59%
2021/01/2631105.611106.50104.00301,2042.49%
2021/01/252105.502106.75106.5001,2110.00%
2021/01/221107.001107.00107.0001,2110.00%
2021/01/2113.1103.702103.00104.5011.11,2160.91%
2021/01/2011104.3235104.84104.00-241,222-1.96%
2021/01/193109.5000.00108.5031,2060.25%
2021/01/185109.104108.88108.5011,2040.08%
2021/01/156113.005111.80111.5011,2000.08%
2021/01/1413115.0000.00115.00131,1921.09%
2021/01/133115.173116.00116.0001,1910.00%
2021/01/1228114.826115.08114.00221,1991.83%
2021/01/1142.4115.981118.00115.0041.41,2153.40%
2021/01/08145120.172120.75121.001431,20311.88% 大買/鉅額交易
2021/01/071121.50121120.06121.00-1201,199-10.00% 大賣/鉅額交易
2021/01/0681117.316118.17117.00751,1886.31%
2021/01/056119.25120119.18120.00-1141,180-9.66% 大賣/鉅額交易
2021/01/044.5118.2212118.08118.50-7.51,175-0.64%
2020/12/313114.002114.50114.0011,1670.09%
2020/12/301113.501115.00114.0001,1770.00%
2020/12/298113.941113.50113.5071,1840.59%
2020/12/285114.503115.50115.0021,1800.17%
2020/12/2526.1115.382115.00115.0024.11,1762.05%
2020/12/240.2117.5013118.31116.50-12.81,174-1.09%
2020/12/231117.505116.50117.00-41,179-0.34%
2020/12/224116.008116.75115.00-41,200-0.33%
2020/12/212117.004117.25117.00-21,222-0.16%
2020/12/189116.612117.50115.5071,2330.57%
2020/12/1785118.7410.1118.75118.0074.91,2416.03%
2020/12/166115.671116.00115.5051,2370.40%
2020/12/1549113.931112.50112.50481,2383.88%
2020/12/1435117.167117.86116.50281,2362.26%
2020/12/1137.2119.175.1118.90116.0032.11,2342.60%
2020/12/1049.2122.115.1121.65121.5044.11,2143.63%
2020/12/0939.1127.427127.79127.0032.11,1982.67%
2020/12/085.1123.707124.93126.00-1.91,177-0.16%
2020/12/079122.5011124.55125.00-21,204-0.16%
2020/12/0484.3125.779124.67122.5075.31,2246.15%
2020/12/0345.1129.4812128.58126.0033.11,2092.74%
2020/12/0242.1127.8843129.13131.50-0.91,174-0.08%
2020/12/0100.001121.00122.50-11,126-0.09%
2020/11/303123.171123.50122.5021,1540.17%
2020/11/271122.501124.00122.5001,1620.00%
2020/11/2600.009.3123.43123.50-9.31,161-0.80%
2020/11/2528.3124.269122.83122.0019.31,1631.66%
2020/11/242123.5015124.57125.50-131,128-1.15%
2020/11/236124.9213125.12123.50-71,119-0.63%
2020/11/205124.505125.20123.5001,1090.00%
2020/11/193121.838122.44122.00-51,104-0.45%
2020/11/183122.3321122.55122.00-181,107-1.63%
2020/11/1739122.9032123.47122.5071,1040.63%
2020/11/1678119.1753122.13123.00251,1212.23%
2020/11/13182119.3697119.58120.00851,1227.57% 大買/
2020/11/122114.00109115.07116.00-1071,024-10.44% 大賣/鉅額交易
2020/11/1111115.0947114.07113.00-361,001-3.60%
2020/11/106.1111.4817111.26111.00-10.9960-1.13%
2020/11/096109.9250109.52110.50-44966-4.55%
2020/11/0615107.472108.00106.00139971.30%
2020/11/0500.004105.25105.50-4994-0.40%
2020/11/0400.002103.00104.00-21,011-0.20%
2020/11/0300.005103.10103.50-51,029-0.49%
2020/11/0210100.19228100.18100.50-2181,055-20.66% 大賣/鉅額交易
2020/10/301102.502103.00102.50-11,067-0.09%
2020/10/2900.001103.50104.00-11,102-0.09%
2020/10/289103.613103.67102.5061,1050.54%
2020/10/2700.001105.50106.00-11,103-0.09%
2020/10/261103.0000.00104.0011,1090.09%
2020/10/231104.501104.50104.5001,1210.00%
2020/10/226104.671105.50104.5051,1540.43%
2020/10/215107.801107.00107.5041,1660.34%
2020/10/2032107.521107.50108.00311,1872.61%
2020/10/1940106.9414107.54108.50261,2012.16%
2020/10/1625103.903104.83103.00221,2161.81%
2020/10/154103.509103.94104.00-51,236-0.40%
2020/10/141102.00103102.30102.00-1021,249-8.16% 大賣/鉅額交易
2020/10/138102.0073101.84102.50-651,281-5.07%
2020/10/127102.7100.00102.5071,3040.54%
2020/10/082103.754104.00104.50-21,389-0.14%
2020/10/0752104.142104.75103.50501,4913.35%
2020/10/061107.503105.33107.50-21,594-0.13%
2020/10/0520102.602103.50102.00181,6681.08%
2020/09/3000.001103.00104.00-11,748-0.06%
2020/09/295103.0062103.13102.00-571,791-3.18%
2020/09/282103.5015103.70103.50-131,876-0.69%
2020/09/2551105.288103.69101.50431,8962.27%
2020/09/2419109.0510111.60107.5091,9010.47%
2020/09/2313114.736115.17116.0071,9420.36%
2020/09/224111.8810112.65112.50-61,947-0.31%
2020/09/2110110.908111.19109.0021,9470.10%
2020/09/184114.754115.25114.0001,9490.00%
2020/09/175115.4011116.23115.00-61,975-0.30%
2020/09/163115.002115.00114.5011,9840.05%
2020/09/159115.6710114.60114.50-11,985-0.05%
2020/09/147114.293114.33115.0041,9910.20%
2020/09/116113.177113.50113.00-11,995-0.05%
2020/09/1015114.07194115.00115.00-1792,001-8.94% 大賣/鉅額交易
2020/09/0973110.4235110.67110.00381,9701.93%
2020/09/0814107.143106.33107.00111,9480.56%
2020/09/07115108.7115.3111.11107.0099.71,9715.06% 大買/
2020/09/044109.508110.63113.00-42,001-0.20%
2020/09/0315114.933114.83113.00122,0110.60%
2020/09/027116.714117.00119.0032,0040.15%
2020/09/013112.175112.50114.50-22,007-0.10%
2020/08/3111113.5980113.14112.50-692,021-3.41%
2020/08/282114.009115.78114.50-72,053-0.34%
2020/08/2721115.4051115.12114.00-302,061-1.46%
2020/08/2611114.8600.00116.00112,0880.53%
2020/08/2517115.3873115.57116.50-562,103-2.66%
2020/08/2411113.0938113.34113.00-272,110-1.28%
2020/08/219110.288110.63113.0012,1890.05%
2020/08/209108.8915109.57108.00-62,212-0.27%
2020/08/1967117.2212115.96115.00552,2162.48%
2020/08/186121.0023120.35121.50-172,215-0.77%
2020/08/1754124.575125.10124.50492,2312.20%
2020/08/1410123.4512123.83124.00-22,277-0.09%
2020/08/137125.713.1125.47123.503.92,2740.17%
2020/08/12100128.1826132.19125.50742,2883.23%
2020/08/1127130.962130.75131.00252,3431.07%
2020/08/1030133.0748133.94132.00-182,466-0.73%
2020/08/0728129.9357131.13129.50-292,467-1.18%
2020/08/06138133.882135.00134.001362,4835.48% 大買/鉅額交易
2020/08/0520135.05127.2135.78135.50-107.22,495-4.30% 大賣/鉅額交易
2020/08/0425.1134.7033136.08134.00-82,503-0.32%
2020/08/0315131.677131.57131.5082,4980.32%
2020/07/3133130.173130.33130.00302,5201.19%
2020/07/3081129.9300.00131.00812,5963.12%
2020/07/2900.001129.50129.50-12,612-0.04%
2020/07/2889130.3889131.04128.0002,6410.00%
2020/07/27155134.913134.83134.501522,6675.70% 大買/鉅額交易
2020/07/2422.2139.1827137.11136.00-4.82,735-0.18%
2020/07/2345141.2026139.90139.50192,7930.68%
2020/07/2217.1141.8226142.25141.50-92,786-0.32%
2020/07/2120137.588138.31137.00122,7660.43%
2020/07/2016137.7588137.89139.00-722,814-2.56%
2020/07/1773142.1714140.18138.00592,8372.08%
2020/07/1637142.5340143.35144.50-32,833-0.11%
2020/07/1570147.1858146.91141.00122,8190.43%
2020/07/14133147.6550145.42143.50832,7772.99% 大買/
2020/07/1361.3145.61375.1148.79150.00-313.82,712-11.57% 大賣/鉅額交易
2020/07/10120139.87126138.17136.50-62,645-0.23% 大買/大賣/
2020/07/0964141.25108140.77139.50-442,594-1.70% 大賣/
2020/07/0824136.9811136.95137.00132,5170.52%
2020/07/07102136.31113135.85139.50-112,486-0.44% 大買/大賣/
2020/07/0629131.4120132.25133.0092,4150.37%
2020/07/0320131.4896130.60130.50-762,409-3.15%
2020/07/0216130.22180130.63130.50-1642,406-6.81% 大賣/鉅額交易
2020/07/0131125.084124.63126.00272,3561.15%
2020/06/3072121.152.1121.49121.0069.92,3522.97%
2020/06/2917122.798123.81122.5092,3640.38%
2020/06/2414124.1413124.46123.5012,3770.04%
2020/06/237122.93118.1123.12123.00-111.12,384-4.66% 大賣/鉅額交易
2020/06/2200.005122.60123.00-52,403-0.21%
2020/06/1949121.603122.00121.00462,4561.87%
2020/06/1813123.885123.90124.5082,4690.32%
2020/06/175.7122.802123.50123.503.72,4770.15%
2020/06/1619121.378122.25121.50112,5360.43%
2020/06/152122.008.1120.12119.50-6.12,572-0.24%
2020/06/1255.1118.9958119.83121.50-2.92,599-0.11%
2020/06/1175124.0110124.45122.50652,6102.49%
2020/06/10121129.973131.00129.501182,6154.51% 大買/鉅額交易
2020/06/09115127.914127.38128.001112,6914.12% 大買/鉅額交易
2020/06/0849131.362131.00130.50472,7561.70%
2020/06/056134.583.2136.45133.002.82,9270.10%
2020/06/0426131.3738134.00135.00-122,988-0.40%
2020/06/0324129.7117130.24130.0073,0240.23%
2020/06/026133.2510.2131.17130.00-4.23,097-0.14%
2020/06/015133.606.1133.09134.00-1.13,103-0.04%
2020/05/293132.007131.43132.00-43,091-0.13%
2020/05/2872132.0866131.71129.5063,0830.20%
2020/05/275128.307.1128.48127.00-2.13,008-0.07%
2020/05/2662128.0142127.81126.50203,0010.67%
2020/05/2513.2126.1732126.02128.00-18.82,975-0.63%
2020/05/2226123.1558122.01121.50-322,936-1.09%
2020/05/2116122.8879123.03123.00-632,938-2.14%
2020/05/206119.176119.33118.5002,9000.00%
2020/05/1965118.0927118.93119.50382,9311.30%
2020/05/18117123.0361123.90118.00562,9801.88% 大買/
2020/05/1552118.3065116.82124.00-132,908-0.45%
2020/05/143119.179119.61120.00-62,833-0.21%
2020/05/1312120.7510121.00120.5022,8620.07%
2020/05/123121.8316121.06119.00-132,903-0.45%
2020/05/117119.369118.44119.00-22,916-0.07%
2020/05/0814119.64212118.10118.50-1982,971-6.66% 大賣/鉅額交易
2020/05/075118.9030119.35120.00-252,977-0.84%
2020/05/0686118.0385117.52117.0013,0150.03%
2020/05/055113.2020113.63113.50-153,012-0.50%
2020/05/049111.1730112.33112.00-213,024-0.69%
2020/04/3046.1112.4240112.25112.506.13,0080.20%
2020/04/2989109.4948108.94110.00412,9841.37%
2020/04/2830105.1547105.13105.00-173,000-0.57%
2020/04/273101.5024101.79101.50-212,934-0.72%
2020/04/247100.3637100.04100.00-302,981-1.01%
2020/04/2372102.5197102.78100.50-252,995-0.83%
2020/04/227199.963299.68101.50392,9821.31%
2020/04/214297.875098.3696.60-83,122-0.26%
2020/04/201099.92199.8099.5093,1940.28%
2020/04/1727100.9339101.5899.50-123,267-0.37%
2020/04/167999.872099.8599.50593,2451.82%
2020/04/1579101.487399.35102.5063,2310.19%
2020/04/141697.661197.3598.0053,2090.16%
2020/04/13693.73894.4093.50-23,218-0.06%
2020/04/10893.56993.3093.40-13,220-0.03%
2020/04/093393.49993.6492.50243,2230.74%
2020/04/081592.021192.9593.5043,2290.12%
2020/04/071190.53990.4890.5023,2320.06%
2020/04/067087.531387.4088.50573,2261.77%
2020/04/01985.41685.7586.0033,2170.09%
2020/03/313785.27485.5385.00333,2101.03%
2020/03/301183.156884.0184.50-573,195-1.78%
2020/03/271984.111185.4981.8083,1800.25%
2020/03/26581.32783.0983.30-23,148-0.06%
2020/03/256082.657182.5781.60-113,114-0.35%
2020/03/245277.36577.7078.50473,0561.54%
2020/03/231772.351770.2671.5003,0280.00%
2020/03/205575.842175.1874.50343,0121.13%
2020/03/192273.25872.7572.10142,9440.48%
2020/03/182987.851086.4080.10192,9140.65%
2020/03/1755.190.343889.2787.0017.12,8900.59%
2020/03/1633.199.714098.0692.70-6.92,916-0.24%
2020/03/135098.642199.90103.00292,8801.01%
2020/03/1258109.5464110.48108.00-62,804-0.21%
2020/03/11110120.42146118.90113.50-362,714-1.33% 大買/大賣/
2020/03/1057114.3038114.01117.00192,5370.75%
2020/03/0910114.1024114.10110.50-142,465-0.57%
2020/03/0624115.7145116.08113.00-212,410-0.87%
2020/03/0520112.8017110.62114.0032,3350.13%
2020/03/041106.502106.50106.50-12,353-0.04%
2020/03/033110.831110.50108.5022,3770.08%
2020/03/024108.0017105.15107.00-132,444-0.53%
2020/02/277108.218.9108.46106.00-1.92,439-0.08%
2020/02/2623111.7022110.32111.5012,4120.04%
2020/02/253111.175110.50111.00-22,400-0.08%
2020/02/2419110.1114110.04111.5052,3940.21%
2020/02/216114.751114.50114.0052,3710.21%
2020/02/2025115.7415115.73115.00102,3610.42%
2020/02/1967119.8864120.02118.0032,3260.13%
2020/02/1826117.104116.88117.50222,2660.97%
2020/02/1764117.4924118.00116.00402,3031.74%
2020/02/1421.2117.1721116.52117.500.22,2750.01%
2020/02/1323.1115.7322115.25114.001.12,2660.05%
2020/02/1221.1112.5534112.07113.00-12.92,307-0.56%
2020/02/1139112.5426112.62113.50132,3670.55%
2020/02/105107.102106.75106.5032,3010.13%
2020/02/0738109.2229109.69107.5092,3570.38%
2020/02/0617108.0047.1108.07112.00-30.12,302-1.31%
2020/02/05527.1103.157101.86102.00520.12,25023.11% 大買/鉅額交易
2020/02/0416104.473104.50104.00132,2260.58%
2020/02/03110102.6714102.38102.50962,2154.33% 大買/
2020/01/3131107.1125107.02105.0062,1910.27%
2020/01/301114.504116.00114.00-32,118-0.14%
2020/01/2035127.8043.4127.23126.50-8.42,129-0.39%
2020/01/178125.6329.7125.82127.00-21.72,095-1.04%
2020/01/1620125.5838.3125.08126.00-18.32,084-0.88%
2020/01/1571123.74104123.34123.00-332,076-1.59% 大賣/
2020/01/1457116.0689.1115.67118.00-32.11,955-1.64%
2020/01/1384108.92119108.68107.50-351,872-1.87% 大賣/
2020/01/1042106.73247105.99104.50-2051,854-11.05% 大賣/鉅額交易
2020/01/0944105.5637106.03106.0071,8490.38%
2020/01/0828104.148105.00103.00201,8501.08%
2020/01/079106.0012105.71106.00-31,887-0.16%
2020/01/0621103.0527103.93104.00-61,866-0.32%
2020/01/0331103.4813104.08103.00181,8680.96%
2020/01/029.1104.1679.1104.75104.50-701,858-3.77%
2019/12/3154102.8171103.92101.50-171,856-0.92%
2019/12/304103.7512103.88104.00-81,890-0.42%
2019/12/2715102.005102.50101.50101,8700.53%
2019/12/265103.008102.31103.00-31,866-0.16%
2019/12/252899.732100.15100.00261,8601.40%
2019/12/244199.73399.7799.70381,8592.04%
2019/12/2335100.9300.00100.00351,8501.89%
2019/12/2000.0013101.96101.50-131,847-0.70%
2019/12/1900.003101.33101.00-31,844-0.16%
2019/12/1813101.921101.50102.00121,8430.65%
2019/12/1756102.226102.08102.50501,8392.72%
2019/12/1616101.884101.50101.50121,8390.65%
2019/12/1329104.0313102.27101.50161,8350.87%
2019/12/1263103.3310103.75103.00531,8242.91%
2019/12/11102106.0244105.91103.50581,8133.20% 大買/
2019/12/108.9103.5519104.61104.50-10.11,750-0.57%
2019/12/097104.006105.42103.0011,7520.06%
2019/12/063102.1700.00102.5031,7560.17%
2019/12/055101.801102.50101.0041,7900.22%
2019/12/048102.757102.93102.0011,7880.06%
2019/12/036103.1718103.92104.00-121,785-0.67%
2019/12/026100.6713100.06101.50-71,770-0.40%
2019/11/2934102.828100.88100.50261,7591.48%
2019/11/2811104.8715.5106.42107.00-4.51,704-0.26%
2019/11/2744104.9858105.04105.00-141,679-0.83%
2019/11/266101.506.2100.4399.80-0.21,608-0.01%
2019/11/251398.88198.8098.80121,6300.74%
2019/11/223199.131100.5099.10301,6341.83%
2019/11/21299.0511100.00100.50-91,629-0.55%
2019/11/201399.41399.80100.00101,6280.61%
2019/11/1900.001100.50101.00-11,631-0.06%
2019/11/187100.132100.25100.5051,6640.30%
2019/11/1512100.00599.96100.0071,6840.42%
2019/11/1434100.5154100.7099.50-201,682-1.19%
2019/11/1341106.133107.33105.00381,6162.35%
2019/11/1220107.7323.1107.48108.50-3.11,593-0.20%
2019/11/11122111.5092.5112.17108.0029.51,5521.90% 大買/
2019/11/0849108.39111108.18112.00-621,433-4.33% 大賣/
2019/11/077103.644103.75104.0031,3190.23%
2019/11/0699106.3475107.70103.00241,3021.84%
2019/11/052104.0000.00104.0021,2060.17%
2019/11/043105.1713104.23104.50-101,193-0.84%
2019/11/0100.0014.4102.65103.50-14.41,161-1.24%
2019/10/315.5101.005100.30100.500.51,1490.04%
2019/10/3015100.5743100.76101.50-281,136-2.46%
2019/10/294799.0850.699.1799.20-3.61,124-0.32%
2019/10/287.9100.0817100.11100.00-9.11,097-0.83%
2019/10/2514102.8671102.67101.50-571,073-5.31%
2019/10/2414105.2116.1105.87106.00-2.11,049-0.20%
2019/10/2367105.9645105.58105.00221,0342.13%
2019/10/2270103.0475103.23105.00-5984-0.51%
2019/10/211299.295399.77100.50-41925-4.43%
2019/10/1881.2102.3937.2102.75101.00449054.86%
2019/10/1723100.764.3100.96101.0018.78362.23%
2019/10/1631101.9226101.48100.0058130.61%
2019/10/1590101.8047100.70101.50437835.49%
2019/10/141195.372596.1195.40-14718-1.95%
2019/10/09293.451094.7593.90-8697-1.15%
2019/10/0800.00593.9693.90-5689-0.72%
2019/10/072094.546694.0593.50-46688-6.68%
2019/10/04794.294491.7793.80-37667-5.55%
2019/10/03184.70587.0087.00-4611-0.65%
2019/10/02385.03185.2085.8026090.33%
2019/10/01483.0800.0083.1046060.66%
2019/09/273885.50185.4084.20376036.13%
2019/09/26188.003087.8287.70-29598-4.85%
2019/09/2500.00187.7087.80-1613-0.16%
2019/09/2400.00388.3388.10-3620-0.48%
2019/09/23487.500.287.1087.603.86170.62%
2019/09/20887.69588.6087.6036150.49%
2019/09/192.886.4000.0087.602.86130.46%
2019/09/18686.671.386.7086.504.76090.78%
2019/09/162486.968.187.3286.4015.96012.65%
2019/09/12187.801987.8988.00-18597-3.01%
2019/09/11586.14286.8587.0035920.51%
2019/09/104687.034.186.9985.5041.95717.32%
2019/09/093991.4711.291.0791.5027.85405.14%
2019/09/061290.33189.9089.90115052.18%
2019/09/05491.48191.3091.3035000.60%
2019/09/04192.30591.2891.60-4500-0.80%
2019/09/03492.23392.5791.0015030.20%
2019/09/02393.50294.1593.3015040.20%
2019/08/30292.752.192.8693.10-0.1524-0.02%
2019/08/29393.97993.0292.00-6518-1.16%
2019/08/281193.8522.294.0492.80-11.2503-2.22%
2019/08/27491.682191.5590.50-17467-3.64%
2019/08/261489.8800.0089.70144593.05%
2019/08/23191.60392.1792.00-2453-0.44%
2019/08/22390.831292.2392.40-9444-2.02%
2019/08/211991.758792.1291.60-68431-15.75%
2019/08/20588.9010989.8590.40-104392-26.50% 大賣/鉅額交易
2019/08/19386.372.387.4285.800.73610.20%
2019/08/1600.00181.8081.60-1346-0.29%
2019/08/15180.7000.0080.9013610.28%
2019/08/14784.860.184.1084.106.93781.83%
2019/08/13484.4800.0084.6043841.04%
2019/08/12283.750.184.8085.101.93960.48%
2019/08/07283.1500.0082.7023970.50%
2019/08/06181.10180.1082.3004070.00%
2019/08/02183.00182.2082.2004160.00%
2019/07/31585.1000.0084.8054141.21%
2019/07/30185.00184.3085.0004140.00%
2019/07/29387.07286.9086.9014100.24%
2019/07/26387.8700.0087.8034220.71%
2019/07/251389.17587.6689.5084231.89%
2019/07/24490.40491.8089.8004170.00%
2019/07/2300.00792.7391.20-7425-1.65%
2019/07/22392.202092.1792.00-17437-3.89%
2019/07/1900.00189.5089.70-1439-0.23%
2019/07/183889.85290.0089.20364478.04%
2019/07/171191.10191.0090.70104682.13%
2019/07/16692.0300.0092.0064751.26%
2019/07/15192.50693.2292.50-5479-1.04%
2019/07/12191.20190.0091.2004880.00%
2019/07/11295.701295.5195.70-10502-1.99%
2019/07/091495.01594.4093.8095091.76%
2019/07/08996.52196.8096.3085121.56%
2019/07/0500.00297.5597.10-2534-0.37%
2019/07/04297.0000.0096.7025540.36%
2019/07/03497.38597.7297.50-1592-0.17%
2019/07/0212.196.761297.5998.000.16190.01%
2019/07/01195.001895.5395.20-17630-2.70%
2019/06/28491.70291.9091.7026290.32%
2019/06/2700.00292.8592.60-2636-0.31%
2019/06/25192.5000.0091.4016450.15%
2019/06/24691.6000.0091.8066570.91%
2019/06/21193.70293.8592.70-1663-0.15%
2019/06/2000.001593.3393.30-15679-2.21%
2019/06/19292.152992.5492.20-27700-3.86%
2019/06/17191.00691.9591.60-5752-0.66%
2019/06/14391.00291.0091.1017880.13%
2019/06/13290.1000.0090.3028550.23%
2019/06/12390.17191.0090.2029100.22%
2019/06/11191.501491.5990.90-13915-1.42%
2019/06/10391.27290.8090.0019410.11%
2019/06/061389.703089.4989.10-17998-1.70%
2019/06/0500.00186.5086.60-1978-0.10%
2019/06/04284.7000.0084.2029810.20%
2019/06/03984.88184.8084.8089960.80%
2019/05/31385.40185.5085.8021,0020.20%
2019/05/29183.00183.8082.9001,0220.00%
2019/05/287784.244283.8883.80351,0343.38%
2019/05/27282.4000.0082.9021,0510.19%
2019/05/242184.373284.2883.00-111,064-1.03%
2019/05/23383.971484.0783.80-111,089-1.01%
2019/05/2226285.9825185.8583.70111,0951.00% 大買/大賣/
2019/05/2112681.10167.183.8684.60-41.11,143-3.59% 大買/大賣/
2019/05/201882.432980.8881.50-111,123-0.98%
2019/05/172584.733285.0282.80-71,129-0.62%
2019/05/1655.190.102090.0488.1035.11,1283.11%
2019/05/15491.381791.9291.60-131,135-1.15%
2019/05/143688.013488.5889.8021,1560.17%
2019/05/136390.51490.4389.00591,1695.05%
2019/05/101691.46393.9091.80131,2331.05%
2019/05/091593.321092.8291.7051,2340.41%
2019/05/082293.6800.0093.70221,2581.75%
2019/05/07195.1000.0094.2011,2880.08%
2019/05/06895.5000.0095.0081,2890.62%
2019/05/0316198.4821998.5797.90-581,287-4.50% 大買/大賣/
2019/05/021396.08696.7096.7071,2770.55%
2019/04/30593.8600.0094.2051,2740.39%
2019/04/299293.591394.0593.20791,2726.21%
2019/04/266695.465797.1696.7091,2600.71%
2019/04/253695.83296.4095.70341,2492.72%
2019/04/244296.551697.1696.60261,2532.07%
2019/04/238097.581397.4596.60671,2555.34%
2019/04/223101.3321101.67102.00-181,245-1.45%
2019/04/19299.707100.4499.60-51,267-0.39%
2019/04/182399.091399.1498.70101,2970.77%
2019/04/1721101.933101.50100.50181,2971.39%
2019/04/163105.172105.00104.5011,3000.08%
2019/04/151103.501103.00103.5001,3070.00%
2019/04/124104.3852103.76104.00-481,311-3.66%
2019/04/1114104.142104.75104.50121,3160.91%
2019/04/104109.135109.00107.50-11,322-0.08%
2019/04/0915109.2351109.61107.00-361,310-2.75%
2019/04/0818106.3991105.90106.50-731,295-5.63%
2019/04/03174104.16245104.59102.50-711,289-5.51% 大買/大賣/
2019/04/022599.929099.82102.00-651,301-5.00%
2019/04/0163100.1014100.61100.00491,3513.63%
2019/03/29399.70299.7099.3011,3590.07%
2019/03/28198.90499.2899.10-31,371-0.22%
2019/03/2718101.3915102.87100.0031,3980.21%
2019/03/26399.901101.00100.0021,4640.14%
2019/03/256498.91999.1099.00551,5093.64%
2019/03/2284103.7674102.21102.00101,5080.66%
2019/03/2123103.9313105.15105.50101,5360.65%
2019/03/2046105.0920105.75103.00261,5741.65%
2019/03/1952102.4296103.01103.50-441,593-2.76%
2019/03/1846102.1441102.79102.0051,5760.32%
2019/03/154196.3832.296.7897.108.81,5350.57%
2019/03/142193.52693.7593.90151,4831.01%
2019/03/132694.8416195.8393.50-1351,481-9.11% 大賣/鉅額交易
2019/03/1223494.4211994.7094.001151,4497.93% 大買/大賣/鉅額交易
2019/03/11191.80392.3092.30-21,390-0.14%
2019/03/08190.20490.0591.30-31,393-0.22%
2019/03/07291.70690.9291.60-41,399-0.29%
2019/03/061291.0500.0092.00121,3920.86%
2019/03/0500.00391.4091.70-31,393-0.22%
2019/03/041790.7500.0090.60171,3881.22%
2019/02/27590.60190.4090.9041,3740.29%
2019/02/26990.411691.2789.90-71,366-0.51%
2019/02/251091.7100.0091.60101,3570.74%
2019/02/221793.90893.9192.1091,3510.67%
2019/02/211192.96792.4792.1041,3350.30%
2019/02/203193.904594.5292.60-141,325-1.06%
2019/02/19289.80189.9089.8011,2600.08%
2019/02/18791.261190.1989.90-41,259-0.32%
2019/02/15890.31490.3590.5041,2410.32%
2019/02/14190.801090.0590.30-91,228-0.73%
2019/02/137693.0429.392.9590.6046.71,2293.80%
2019/02/122091.711491.5392.5061,2020.50%
2019/02/116991.334690.7891.60231,1801.95%
2019/01/30184.60184.6085.0001,1120.00%
2019/01/292286.435184.4184.60-291,106-2.62%
2019/01/281585.061785.1085.00-21,078-0.19%
2019/01/25181.30182.0082.3001,0450.00%
2019/01/23180.90180.1080.4001,0450.00%
2019/01/2200.00182.6081.40-11,040-0.10%
2019/01/21481.15281.1081.0021,0350.19%
2019/01/1800.00181.0081.00-11,035-0.10%
2019/01/17580.90580.8880.6001,0360.00%
2019/01/162682.42282.9081.70241,0322.33%
2019/01/15280.75280.9580.4001,0240.00%
2019/01/14981.28281.0080.0071,0120.69%
2019/01/111283.18683.4782.1069990.60%
2019/01/103185.721086.0185.10219692.17%
2019/01/09384.07585.3883.30-2935-0.21%
2019/01/082284.921184.9984.80119241.19%
2019/01/071782.784.282.8383.4012.89031.42%
2019/01/04279.25579.7879.80-3889-0.34%
2019/01/0300.00180.8080.80-1883-0.11%
2019/01/02383.13483.0383.00-1875-0.11%
2018/12/28881.41981.0982.80-1845-0.12%
2018/12/271583.20983.2681.1068370.72%
2018/12/262484.572183.6282.7038110.37%
2018/12/253386.411786.8184.00167842.04%
2018/12/242685.804386.2988.90-17745-2.28%
2018/12/221782.411583.2082.0026850.29%
2018/12/21881.28281.1582.0066690.90%
2018/12/20881.061381.6879.50-5650-0.77%
2018/12/192982.362282.3582.0076191.13%
2018/12/182683.314183.3282.60-15541-2.77%
2018/12/17980.402.780.5080.806.34881.30%
2018/12/143783.181782.5981.20204734.22%
2018/12/132379.9411080.3280.90-87424-20.51% 大賣/
2018/12/12977.482477.5779.00-15361-4.15%
2018/12/11473.751473.7671.90-10308-3.25%
2018/12/10568.84872.5673.50-3288-1.04%
2018/12/07168.0000.0068.7012620.38%
2018/12/0600.00168.0066.50-1258-0.39%
2018/12/04270.5500.0070.0022540.79%
2018/12/03572.40172.0071.3042531.58%
2018/11/30970.935372.3770.50-44243-18.05%
2018/11/291474.31573.6274.0092313.89%
2018/11/286.273.42172.7073.905.22222.31%
2018/11/271571.20170.7071.50142156.50%
2018/11/26269.2000.0069.0022100.95%
2018/11/23169.20367.8068.80-2208-0.96%
2018/11/22868.93169.4069.2072033.43%
2018/11/211767.10367.8067.80141947.21%
2018/11/203566.15566.0467.303018616.13%
2018/11/191461.8000.0064.20141767.93%
2018/11/161360.92161.0061.00121756.86%
2018/11/15560.381159.9960.60-6173-3.46%
2018/11/14257.40157.6057.5011690.59%
2018/11/13857.1000.0057.5081714.67%
2018/11/12356.7000.0057.7031741.72%
2018/11/06958.3100.0057.1091874.81%
2018/11/0500.00162.3061.00-1198-0.50%
2018/11/02961.80161.4061.6081984.03%
2018/10/312260.58660.0360.80161968.13%
2018/10/29356.10657.6357.10-3195-1.53%
2018/10/26257.25558.9057.00-3195-1.53%
2018/10/25557.1000.0058.6051942.57%
2018/10/2400.00259.7059.40-2190-1.05%
2018/10/2300.00557.5058.00-5190-2.63%
2018/10/222.157.57657.5057.90-3.9190-2.05%
2018/10/1900.00157.5057.70-1190-0.52%
2018/10/1700.00957.5455.50-9191-4.71%
2018/10/1600.001057.4057.50-10193-5.17%
2018/10/1200.00550.7051.40-5198-2.51%
2018/10/09156.6000.0056.5011940.51%
2018/10/05159.3000.0059.7011940.51%
2018/10/02162.9000.0062.6011940.51%
2018/10/0100.00563.6063.90-5197-2.53%
2018/09/1900.00167.0067.30-1221-0.45%
2018/09/11159.7000.0060.6012310.43%
2018/09/1000.00662.0059.00-6236-2.54%
2018/09/07264.55165.0064.0012330.43%
2018/09/06167.0000.0066.7012350.42%
2018/08/23169.001069.0670.30-9326-2.76%
2018/08/22167.5000.0067.3013230.31%
2018/08/17567.66166.8066.8043231.24%
2018/08/161066.98367.9367.5073202.19%
2018/08/15269.7000.0069.1023150.63%
2018/08/14270.20270.0071.4003190.00%
2018/08/131673.5600.0070.00163205.00%
2018/08/101377.32380.0376.90103083.24%
2018/08/090.181.9000.0082.400.12980.03%
2018/08/08182.30482.9082.30-3301-0.99%
2018/08/07382.7000.0082.5033110.96%
2018/08/03482.4500.0082.3043181.25%
2018/08/021082.8000.0082.70103173.15%
2018/07/31283.4000.0083.2023210.62%
2018/07/27183.301083.0283.90-9341-2.63%
2018/07/2600.00782.6482.70-7343-2.04%
2018/07/25583.14184.0082.5043491.14%
2018/07/23584.6800.0083.4053681.36%
2018/07/20187.0000.0085.9013910.26%
2018/07/19887.8900.0087.7083912.04%
2018/07/18184.001.186.5886.50-0.1391-0.02%
2018/07/1700.00184.2083.70-1386-0.26%
2018/07/16283.95283.9083.8003870.00%
2018/07/13183.2000.0084.2013870.26%
2018/07/12282.0500.0082.4023850.52%
2018/07/1100.00182.5081.70-1387-0.26%
2018/07/101.383.35182.6083.000.33850.08%
2018/07/09188.0000.0087.5013820.26%
2018/07/041089.1000.0088.00103752.66%
2018/06/29192.4000.0092.1013700.27%
2018/06/28193.5000.0093.0013640.27%
2018/06/27291.15192.0091.9013600.28%
2018/06/2500.00188.9089.30-1358-0.28%
2018/06/207.289.071290.1789.10-4.8364-1.33%
2018/06/19991.3600.0090.8093592.51%
2018/06/15193.003293.3693.70-31354-8.75%
2018/06/14294.303193.4193.00-29353-8.21%
2018/06/13896.748794.8595.60-79348-22.64%
2018/06/12396.17896.5698.30-5341-1.46%
2018/06/112193.7000.0094.30213296.37%
2018/06/081295.4300.0095.40123253.69%
2018/06/071391.06192.0091.50123053.93%
2018/06/064.291.61291.6091.502.23030.72%
2018/06/05291.1500.0091.4023030.66%
2018/06/0400.00290.7590.30-2297-0.67%
2018/06/0100.001190.0690.20-11294-3.74%
2018/05/31186.20287.0085.70-1287-0.35%
2018/05/3000.00187.3087.00-1286-0.35%
2018/05/29288.5500.0088.1022860.70%
2018/05/28189.2000.0089.1012870.35%
2018/05/2500.00186.8087.00-1286-0.35%
2018/05/2400.001087.0387.00-10288-3.47%
2018/05/2300.00686.9886.90-6292-2.05%
2018/05/22188.5000.0087.6012960.34%
2018/05/21285.8000.0086.1022950.68%
2018/05/1800.00283.7083.80-2293-0.68%
2018/05/17184.00384.0083.90-2300-0.66%
2018/05/1600.00286.5084.00-2303-0.66%
2018/05/15385.30487.1084.90-1309-0.32%
2018/05/1400.00184.0084.50-1320-0.31%
2018/05/11183.2000.0083.8013320.30%
2018/05/1000.00384.3084.20-3360-0.83%
2018/05/0400.00185.1084.30-1389-0.26%
2018/05/03578.9200.0079.0053891.28%
2018/05/02377.4700.0078.3034210.71%
2018/04/30374.97275.7075.8014280.23%
2018/04/27373.3700.0073.4034350.69%
2018/04/26977.2800.0073.1094262.11%
2018/04/25280.9000.0080.8024030.50%
2018/04/1700.00189.6089.40-1451-0.22%
2018/04/16190.0000.0090.1014600.22%
2018/04/1200.00292.0090.30-2511-0.39%
2018/04/11693.0700.0091.4065571.08%
2018/04/1000.00191.1090.30-1607-0.16%
2018/04/092191.8100.0091.50216113.44%
2018/04/03193.30293.1093.20-1613-0.16%
2018/04/02295.8500.0095.2026180.32%
2018/03/31294.8000.0095.1026230.32%
2018/03/3000.00395.3094.50-3636-0.47%
2018/03/29294.0000.0094.2026390.31%
2018/03/28391.6000.0092.5036440.47%
2018/03/272390.24490.4892.20196462.94%
2018/03/262189.78190.5089.20206563.05%
2018/03/231190.56191.3090.10106671.50%
2018/03/22395.7000.0093.6036870.44%
2018/03/21595.1400.0095.8056950.72%
2018/03/202094.5500.0094.90206992.86%
2018/03/1900.00196.7095.60-1720-0.14%
2018/03/15296.9000.0097.0027250.28%
2018/03/141795.89296.4096.20157312.05%
2018/03/1300.000.293.7093.70-0.2747-0.03%
2018/03/0700.00292.2592.00-2783-0.26%
2018/03/051593.4400.0093.00158091.85%
2018/03/02694.45494.9094.7028130.25%
2018/03/01495.1500.0095.0048170.49%
2018/02/271094.42295.1594.0088200.97%
2018/02/262195.0800.0095.00218232.55%
2018/02/231494.971095.2294.8048290.48%
2018/02/22491.38493.7895.5008380.00%
2018/02/2100.00192.1091.20-1847-0.12%
2018/02/09286.50586.2888.00-3881-0.34%
2018/02/084090.721291.2390.70288873.15%
2018/02/074091.44591.5490.70358953.91%
2018/02/06187.10988.9487.10-8904-0.88%
2018/02/051594.37993.7294.3068990.67%
2018/02/021893.611093.2393.8089120.88%
2018/02/01898.4400.0097.0089020.89%
2018/01/303100.671102.00101.0029680.21%
2018/01/293102.332103.00103.0019720.10%
2018/01/262100.952101.75102.5009760.00%
2018/01/258103.001101.00101.0079720.72%
2018/01/242106.7500.00107.0029540.21%
2018/01/231107.002107.75107.50-1958-0.10%
2018/01/1900.001110.00110.00-11,032-0.10%
2018/01/182111.001111.00111.5011,0570.09%
2018/01/171110.001109.50110.0001,0620.00%
2018/01/164.2110.124109.75109.500.21,0770.02%
2018/01/153112.502112.50112.5011,0960.09%
2018/01/125114.503113.83114.0021,1280.18%
2018/01/111112.502113.25112.00-11,135-0.09%
2018/01/101114.501114.50113.0001,1600.00%
2018/01/097117.4322121.59115.00-151,162-1.29%
2018/01/0814124.753124.00121.50111,1450.96%
2018/01/0554125.445128.80125.00491,1434.28%
2018/01/043.1123.2414125.54127.00-10.91,112-0.98%
2018/01/031118.000.4116.00115.500.61,0700.06%
2018/01/022115.251117.50117.0011,0730.09%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章