眾達-KY (4977)-摩根大通券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	72.10	0	0.00	72.60	6	987	0.61%
2024/04/23	4	71.28	0	0.00	71.10	4	991	0.40%
2024/04/22	1	71.40	0	0.00	70.80	1	992	0.10%
2024/04/19	7	71.71	14	71.93	72.20	-7	993	-0.70%
2024/04/18	16	73.89	9	73.40	73.50	7	990	0.71%
2024/04/17	3.8	73.31	1	72.80	72.80	2.8	988	0.28%
2024/04/15	7	74.77	5	74.66	74.50	2	996	0.20%
2024/04/12	0	0.00	1	75.60	75.10	-1	993	-0.10%
2024/04/10	5	75.82	6	74.42	74.50	-1	989	-0.10%
2024/04/09	31	76.92	31	75.71	75.20	0	979	0.00%
2024/04/08	0	0.00	7	74.80	74.80	-7	977	-0.72%
2024/04/03	0	0.00	2	75.25	75.30	-2	979	-0.20%
2024/04/02	3	75.30	29	75.49	75.80	-26	984	-2.64%
2024/04/01	39	74.48	5	75.12	76.00	34	980	3.47%
2024/03/29	0	0.00	1	72.70	72.70	-1	966	-0.10%
2024/03/26	1	74.60	4	73.43	72.70	-3	972	-0.31%
2024/03/25	6	74.18	4	74.30	74.30	2	970	0.21%
2024/03/22	0	0.00	1	72.90	73.50	-1	977	-0.10%
2024/03/20	0	0.00	16	72.76	72.20	-16	978	-1.64%
2024/03/19	1	73.30	1	73.30	73.50	0	977	0.00%
2024/03/18	3	73.07	0	0.00	72.60	3	978	0.31%
2024/03/14	3	76.33	0	0.00	75.80	3	986	0.30%
2024/03/13	27	78.07	21	77.55	77.50	6	979	0.61%
2024/03/12	37	76.14	0	0.00	76.60	37	963	3.84%
2024/03/11	3	73.07	4	73.83	74.20	-1	951	-0.11%
2024/03/08	17	74.05	11	74.49	73.90	6	948	0.63%
2024/03/07	2	78.10	1	78.50	77.10	1	939	0.11%
2024/03/06	3	77.83	0	0.00	78.00	3	960	0.31%
2024/03/05	0	0.00	17	79.27	78.60	-17	962	-1.77%
2024/03/04	16	80.92	3	80.43	80.00	13	953	1.36%
2024/03/01	2	82.20	13	81.59	80.30	-11	926	-1.19%
2024/02/29	3	82.97	6	82.60	82.10	-3	897	-0.33%
2024/02/27	156	81.80	177	81.94	81.40	-21	841	-2.49%	大買/大賣/
2024/02/26	35	81.23	114	80.64	81.20	-79	738	-10.70%	大賣/
2024/02/23	165	79.02	66	79.39	79.00	99	653	15.16%	大買/
2024/02/22	10	77.37	25	77.84	77.00	-15	609	-2.46%
2024/02/21	26	76.74	42	76.66	76.40	-16	604	-2.65%
2024/02/20	5	74.82	7	74.86	74.50	-2	593	-0.34%
2024/02/19	9	75.22	31	75.34	75.70	-22	602	-3.65%
2024/02/16	21	74.58	19	74.38	74.70	2	619	0.32%
2024/02/15	58	71.65	10	71.03	72.10	48	617	7.77%
2024/02/05	4	74.15	4	74.13	74.00	0	613	0.00%
2024/02/02	1	75.20	6	75.00	74.80	-5	623	-0.80%
2024/02/01	19	74.04	13	74.32	74.50	6	631	0.95%
2024/01/31	5	72.12	1	72.90	72.90	4	630	0.63%
2024/01/30	5	72.10	5	72.20	72.00	0	630	0.00%
2024/01/29	6	72.13	2	72.40	72.90	4	638	0.63%
2024/01/26	2	71.80	1	71.50	71.60	1	646	0.15%
2024/01/25	2	72.55	0	0.00	72.10	2	657	0.30%
2024/01/24	1	73.90	1	73.60	73.20	0	666	0.00%
2024/01/23	1	73.60	3	73.23	73.60	-2	696	-0.29%
2024/01/22	3	72.30	0	0.00	72.50	3	704	0.43%
2024/01/19	5	71.74	3	71.53	71.50	2	718	0.28%
2024/01/18	11	70.90	0	0.00	70.90	11	740	1.49%
2024/01/17	3	73.30	17	72.08	71.40	-14	757	-1.85%
2024/01/16	0	0.00	10	72.47	72.40	-10	787	-1.27%
2024/01/15	11	72.53	2	72.45	72.70	9	795	1.13%
2024/01/12	2	73.45	7	72.89	72.00	-5	813	-0.61%
2024/01/11	3	72.80	2	73.20	73.20	1	827	0.12%
2024/01/10	10	73.21	1	73.00	72.80	9	861	1.05%
2024/01/09	1	74.90	2	73.85	74.70	-1	902	-0.11%
2024/01/08	0	0.00	2	75.80	75.20	-2	954	-0.21%
2024/01/05	1	75.80	1	75.70	75.70	0	989	0.00%
2024/01/04	0	0.00	4	76.15	75.70	-4	1,020	-0.39%
2024/01/03	0	0.00	7	77.10	77.00	-7	1,055	-0.66%
2024/01/02	11	78.52	0	0.00	78.30	11	1,082	1.02%
2023/12/28	2	76.50	2	77.45	77.50	0	1,225	0.00%
2023/12/27	4	75.65	1	76.30	76.30	3	1,308	0.23%
2023/12/26	0	0.00	3	75.47	75.60	-3	1,342	-0.22%
2023/12/25	2	75.30	17	75.91	75.20	-15	1,365	-1.10%
2023/12/22	2	76.50	31	76.10	76.00	-29	1,384	-2.09%
2023/12/21	6	76.15	4	76.05	76.30	2	1,421	0.14%
2023/12/20	7	76.71	1	76.40	76.80	6	1,466	0.41%
2023/12/19	0	0.00	7	76.89	76.20	-7	1,528	-0.46%
2023/12/18	1	77.80	2	77.65	77.40	-1	1,543	-0.06%
2023/12/15	1	78.00	6	77.80	77.50	-5	1,568	-0.32%
2023/12/14	1	77.80	27	77.66	77.40	-26	1,624	-1.60%
2023/12/13	9	78.23	12	78.00	77.40	-3	1,748	-0.17%
2023/12/12	37	79.21	37	77.91	77.20	0	1,861	0.00%
2023/12/11	40	77.09	12	77.24	77.20	28	2,052	1.36%
2023/12/08	7	79.40	8	79.41	79.30	-1	2,115	-0.05%
2023/12/07	17	79.81	12	79.73	79.30	5	2,147	0.23%
2023/12/06	10	79.89	11	79.84	79.80	-1	2,220	-0.05%
2023/12/05	12	80.03	4	80.20	79.60	8	2,310	0.35%
2023/12/04	0	0.00	13	81.39	81.00	-13	2,503	-0.52%
2023/12/01	18	81.88	89	82.09	81.90	-71	2,664	-2.66%
2023/11/30	46	80.86	10	81.00	81.00	36	2,642	1.36%
2023/11/29	9	80.11	8	80.26	80.30	1	2,641	0.04%
2023/11/28	25	79.06	7	79.09	79.10	18	2,644	0.68%
2023/11/27	5	79.10	8	78.60	78.50	-3	2,649	-0.11%
2023/11/24	8	79.79	17	79.51	79.10	-9	2,656	-0.34%
2023/11/22	12	80.78	13	80.47	80.50	-1	2,666	-0.04%
2023/11/21	8	80.69	18	80.72	80.20	-10	2,664	-0.38%
2023/11/20	9	80.27	18	80.24	79.60	-9	2,668	-0.34%
2023/11/17	2	78.95	10	79.10	79.50	-8	2,677	-0.30%
2023/11/16	41	78.93	5	78.20	79.50	36	2,681	1.34%
2023/11/15	54	78.52	24	78.19	78.80	30	2,675	1.12%
2023/11/14	18	75.77	0	0.00	75.60	18	2,663	0.68%
2023/11/13	11	75.83	9	75.97	75.70	2	2,674	0.07%
2023/11/10	0	0.00	29	75.58	75.00	-29	2,693	-1.08%
2023/11/09	1	76.00	4	76.40	75.90	-3	2,689	-0.11%
2023/11/08	8	77.90	50	78.66	77.80	-42	2,695	-1.56%
2023/11/07	4	78.20	22	78.60	78.20	-18	2,719	-0.66%
2023/11/06	3	78.80	7	79.06	79.00	-4	2,807	-0.14%
2023/11/03	11	78.63	35	77.91	78.00	-24	2,851	-0.84%
2023/11/02	29	78.53	1	77.70	78.00	28	2,873	0.97%
2023/11/01	0	0.00	31	76.09	76.60	-31	2,874	-1.08%
2023/10/31	20	75.82	139	78.34	75.30	-119	2,878	-4.13%	大賣/鉅額交易
2023/10/30	62	80.10	37	79.04	79.10	25	2,922	0.86%
2023/10/27	36	78.69	126	79.09	78.60	-90	2,992	-3.01%	大賣/
2023/10/26	26	80.44	124	79.75	79.10	-98	3,112	-3.15%	大賣/
2023/10/25	92	82.71	13	82.48	81.90	79	3,125	2.53%
2023/10/24	164	81.73	4	79.95	82.10	160	3,121	5.13%	大買/鉅額交易
2023/10/23	5	79.70	5	79.02	79.40	0	3,117	0.00%
2023/10/20	0	0.00	31	79.11	79.00	-31	3,130	-0.99%
2023/10/19	47	80.35	5	79.56	80.70	42	3,144	1.34%
2023/10/18	4.3	78.89	62	80.53	78.80	-57.7	3,177	-1.81%
2023/10/17	118	83.88	132	81.63	81.00	-14	3,311	-0.42%	大買/大賣/
2023/10/16	36	84.29	237	83.51	81.10	-201	3,333	-6.03%	大賣/鉅額交易
2023/10/13	102	83.88	0	0.00	83.40	102	3,317	3.07%	大買/鉅額交易
2023/10/12	32	80.98	93	80.95	81.40	-61	3,337	-1.83%
2023/10/11	1	80.90	150	81.82	81.00	-149	3,323	-4.48%	大賣/鉅額交易
2023/10/06	42	84.00	56	84.16	84.30	-14	3,308	-0.42%
2023/10/05	343	83.87	4	82.88	84.00	339	3,304	10.26%	大買/鉅額交易
2023/10/04	0	0.00	31	80.28	79.30	-31	3,235	-0.96%
2023/10/03	0	0.00	115	86.04	82.40	-115	3,247	-3.54%	大賣/鉅額交易
2023/10/02	72	84.60	2	84.50	83.60	70	3,183	2.20%
2023/09/28	16	83.00	93	83.51	83.20	-77	3,178	-2.42%
2023/09/27	3	83.10	36	84.22	83.00	-33	3,214	-1.03%
2023/09/26	98	86.03	35	85.13	85.00	63	3,232	1.95%
2023/09/25	77	85.45	29	85.27	85.50	48	3,228	1.49%
2023/09/22	53	83.33	49	83.96	85.20	4	3,210	0.12%
2023/09/21	10	82.56	46	82.58	81.50	-36	3,186	-1.13%
2023/09/20	3	84.50	20	85.16	83.30	-17	3,202	-0.53%
2023/09/19	102	85.16	14	87.80	85.10	88	3,212	2.74%	大買/
2023/09/18	146	90.13	152	88.05	87.60	-6	3,185	-0.19%	大買/大賣/
2023/09/15	15	87.49	53	87.05	86.50	-38	3,077	-1.23%
2023/09/14	82	87.19	131	85.65	88.30	-49	2,983	-1.64%	大賣/
2023/09/13	102	84.64	57	84.09	84.90	45	2,828	1.59%	大買/
2023/09/12	16	80.58	16	80.96	80.90	0	2,791	0.00%
2023/09/11	32	81.35	78	81.85	81.30	-46	2,808	-1.64%
2023/09/08	15	84.15	108	82.50	84.30	-93	2,789	-3.33%	大賣/
2023/09/07	299	83.99	262	82.76	83.90	37	2,819	1.31%	大買/大賣/
2023/09/06	200	80.74	179	79.80	79.80	21	2,760	0.76%	大買/大賣/
2023/09/05	1	73.30	22	73.05	73.50	-21	2,646	-0.79%
2023/09/04	17	72.42	31	71.84	72.60	-14	2,701	-0.52%
2023/09/01	15	72.50	28	72.22	72.10	-13	2,792	-0.47%
2023/08/31	3	71.93	72	71.43	71.60	-69	2,915	-2.37%
2023/08/30	13	71.99	28	71.72	71.30	-15	2,994	-0.50%
2023/08/29	8	71.05	29	70.86	71.30	-21	3,066	-0.68%
2023/08/28	10	72.00	151	71.12	70.50	-141	3,117	-4.52%	大賣/鉅額交易
2023/08/25	0	0.00	12	69.96	70.10	-12	3,250	-0.37%
2023/08/24	17	71.09	5	70.62	70.30	12	3,385	0.35%
2023/08/23	72	70.59	7	70.39	70.00	65	3,571	1.82%
2023/08/22	30	70.80	38	71.26	70.80	-8	3,620	-0.22%
2023/08/21	29	71.71	8	71.78	71.70	21	3,674	0.57%
2023/08/18	5	71.42	9	71.32	71.00	-4	3,705	-0.11%
2023/08/17	23	72.13	19	70.09	72.70	4	3,776	0.11%
2023/08/16	47	69.79	10	70.23	70.60	37	3,783	0.98%
2023/08/15	0	0.00	29	71.98	71.60	-29	3,801	-0.76%
2023/08/14	31	71.80	29	72.11	71.30	2	3,829	0.05%
2023/08/11	16	73.93	41	71.80	74.30	-25	3,833	-0.65%
2023/08/10	69	71.82	43	72.14	71.40	26	3,816	0.68%
2023/08/09	2	79.20	29	81.07	79.10	-27	3,749	-0.72%
2023/08/08	4	82.98	108	83.54	83.00	-104	3,726	-2.79%	大賣/鉅額交易
2023/08/07	12	84.78	0	0.00	85.60	12	3,753	0.32%
2023/08/04	0	0.00	15.4	85.21	84.70	-15.4	3,760	-0.41%
2023/08/02	14	85.55	72	85.01	83.70	-58	3,774	-1.54%
2023/08/01	0	0.00	60	92.02	91.30	-60	3,730	-1.61%
2023/07/31	11	93.88	25	93.31	90.50	-14	3,688	-0.38%
2023/07/28	10	87.66	28	87.97	88.80	-18	3,612	-0.50%
2023/07/27	8	85.93	5	85.48	86.00	3	3,610	0.08%
2023/07/26	5	86.74	27	87.10	84.50	-22	3,620	-0.61%
2023/07/25	0	0.00	63	86.23	87.80	-63	3,633	-1.73%
2023/07/24	0	0.00	80	87.02	85.20	-80	3,655	-2.19%
2023/07/21	20	90.13	134	89.68	89.10	-114	3,698	-3.08%	大賣/鉅額交易
2023/07/20	228	93.03	238	92.72	92.00	-10	3,778	-0.26%	大買/大賣/
2023/07/19	93	88.27	16	88.28	87.70	77	3,640	2.12%
2023/07/18	23	84.31	129	84.97	84.00	-106	3,622	-2.93%	大賣/鉅額交易
2023/07/17	96	85.06	179	87.02	87.30	-83	3,676	-2.26%	大賣/
2023/07/14	22	83.72	41	83.99	83.30	-19	3,743	-0.51%
2023/07/13	29	84.62	33	84.75	84.40	-4	3,903	-0.10%
2023/07/12	22	83.55	18	83.57	83.50	4	3,908	0.10%
2023/07/11	4	85.60	30	85.17	84.30	-26	3,910	-0.66%
2023/07/10	305	85.11	81	85.02	85.30	224	3,958	5.66%	大買/鉅額交易
2023/07/07	17	89.67	42	89.54	89.60	-25	3,925	-0.64%
2023/07/06	20	90.37	30	90.32	89.80	-10	3,981	-0.25%
2023/07/05	0	0.00	219	92.89	91.10	-219	4,043	-5.42%	大賣/鉅額交易
2023/07/04	43	92.29	0	0.00	92.70	43	4,198	1.02%
2023/07/03	73	90.84	0	0.00	91.20	73	4,288	1.70%
2023/06/30	22	90.08	0	0.00	90.00	22	4,300	0.51%
2023/06/29	116	88.89	0	0.00	89.50	116	4,386	2.64%	大買/鉅額交易
2023/06/28	0	0.00	1	86.90	87.00	-1	4,437	-0.02%
2023/06/27	7	87.54	29	87.57	85.90	-22	4,445	-0.49%
2023/06/26	22	87.15	0	0.00	87.40	22	4,459	0.49%
2023/06/21	1	89.00	20	89.17	89.00	-19	4,489	-0.42%
2023/06/20	28	90.20	27	89.97	89.80	1	4,562	0.02%
2023/06/19	0	0.00	91	90.79	90.70	-91	4,598	-1.98%
2023/06/16	1	89.60	203	89.84	89.60	-202	4,605	-4.39%	大賣/鉅額交易
2023/06/15	15	88.89	5	89.48	89.00	10	4,708	0.21%
2023/06/14	0	0.00	169	90.00	89.50	-169	4,705	-3.59%	大賣/鉅額交易
2023/06/13	67	89.80	231	90.74	89.60	-164	4,702	-3.49%	大賣/鉅額交易
2023/06/12	334	93.13	58	93.72	91.40	276	4,624	5.97%	大買/鉅額交易
2023/06/09	46	101.60	105	101.70	101.50	-59	4,530	-1.30%	大賣/
2023/06/08	11	101.50	92	103.86	101.50	-81	4,583	-1.77%
2023/06/07	100	105.08	200	105.37	104.50	-100	4,710	-2.12%	大賣/
2023/06/06	131	110.27	137	111.96	108.50	-6	4,816	-0.12%	大買/大賣/
2023/06/05	46	114.79	157	114.76	115.00	-111	4,861	-2.28%	大賣/鉅額交易
2023/06/02	87	112.45	78	113.22	111.00	9	4,903	0.18%
2023/06/01	162	113.31	36	113.00	114.00	126	5,075	2.48%	大買/鉅額交易
2023/05/31	38	112.00	131	113.35	112.50	-93	5,142	-1.81%	大賣/
2023/05/30	20	111.35	283	112.28	110.00	-263	5,037	-5.22%	大賣/鉅額交易
2023/05/29	449	112.73	208	112.02	113.00	241	4,919	4.90%	大買/大賣/鉅額交易
2023/05/26	102	104.40	163	103.25	103.00	-61	4,781	-1.28%	大買/大賣/
2023/05/25	0	0.00	51	103.19	101.00	-51	4,810	-1.06%
2023/05/24	11	105.77	20	106.33	105.00	-9	4,948	-0.18%
2023/05/23	16	106.31	84	106.22	106.50	-68	5,083	-1.34%
2023/05/22	40	103.43	24	103.44	103.50	16	5,183	0.31%
2023/05/19	24	103.44	57	103.59	103.00	-33	5,267	-0.63%
2023/05/18	24	103.00	127	103.21	103.00	-103	5,401	-1.91%	大賣/鉅額交易
2023/05/17	3	102.50	59	102.94	102.50	-56	5,394	-1.04%
2023/05/16	5	100.90	79	101.65	101.50	-74	5,422	-1.36%
2023/05/15	24	100.51	60	100.70	99.60	-36	5,515	-0.65%
2023/05/12	159	99.93	123	100.07	100.00	36	5,760	0.62%	大買/大賣/
2023/05/11	151	99.90	40	100.21	98.50	111	5,796	1.92%	大買/鉅額交易
2023/05/10	13	102.65	83	103.25	103.00	-70	5,829	-1.20%
2023/05/09	32	102.55	12	102.79	102.00	20	5,856	0.34%
2023/05/08	11	105.41	15	104.63	104.00	-4	5,870	-0.07%
2023/05/05	25	103.56	268	104.61	104.50	-243	5,940	-4.09%	大賣/鉅額交易
2023/05/04	108	101.50	63	101.96	102.00	45	5,972	0.75%	大買/
2023/05/03	29	103.50	105	104.65	103.50	-76	5,988	-1.27%	大賣/
2023/05/02	13	106.38	129	106.77	106.50	-116	6,064	-1.91%	大賣/鉅額交易
2023/04/28	0	0.00	110	107.04	107.00	-110	6,178	-1.78%	大賣/鉅額交易
2023/04/27	1	105.50	65	105.67	105.50	-64	6,291	-1.02%
2023/04/26	49	107.93	304	107.20	108.00	-255	6,300	-4.05%	大賣/鉅額交易
2023/04/25	453	106.82	366	108.14	106.50	87	6,267	1.39%	大買/大賣/
2023/04/24	43	116.44	70	115.34	114.50	-27	6,172	-0.44%
2023/04/21	13	120.23	218	116.87	115.50	-205	6,237	-3.29%	大賣/鉅額交易
2023/04/20	166	121.58	158	121.58	121.50	8	6,304	0.13%	大買/大賣/
2023/04/19	57	126.67	54	127.05	126.50	3	6,282	0.05%
2023/04/18	614	125.76	137	124.59	126.00	477	6,238	7.65%	大買/大賣/鉅額交易
2023/04/17	6	121.58	35	122.06	121.50	-29	6,192	-0.47%
2023/04/14	4	120.50	14	120.93	119.00	-10	6,241	-0.16%
2023/04/13	95	120.59	57	121.96	119.00	38	6,288	0.60%
2023/04/12	73	123.83	29	123.64	124.00	44	6,301	0.70%
2023/04/11	45	123.11	98	122.96	123.50	-53	6,288	-0.84%
2023/04/10	127	124.39	56	123.68	125.50	71	6,278	1.13%	大買/
2023/04/07	687	124.96	257	124.97	122.50	430	6,226	6.91%	大買/大賣/鉅額交易
2023/04/06	446	118.56	167	118.50	120.00	279	6,044	4.62%	大買/大賣/鉅額交易
2023/03/31	130	114.07	39	115.06	116.00	91	5,943	1.53%	大買/
2023/03/30	35	112.79	170	114.05	113.00	-135	5,976	-2.26%	大賣/鉅額交易
2023/03/29	968	117.21	127	116.59	118.50	841	5,880	14.30%	大買/大賣/鉅額交易
2023/03/28	83	114.51	85	113.71	112.50	-2	5,830	-0.03%
2023/03/27	80	116.16	53	116.01	114.50	27	5,814	0.46%
2023/03/24	63	115.25	75	115.57	117.00	-12	5,820	-0.21%
2023/03/23	237	114.65	109	114.84	115.00	128	5,797	2.21%	大買/大賣/鉅額交易
2023/03/22	7	111.43	16	111.44	111.50	-9	5,779	-0.16%
2023/03/21	65.2	111.10	3	111.50	110.00	62.2	5,770	1.08%
2023/03/20	129	111.59	164	112.88	111.00	-35	5,746	-0.61%	大買/大賣/
2023/03/17	25	118.92	90	119.11	118.50	-65	5,633	-1.15%
2023/03/16	27	115.56	21	117.55	116.50	6	5,638	0.11%
2023/03/15	13	118.77	32	118.50	119.00	-19	5,735	-0.33%
2023/03/14	42	117.75	32	119.45	117.00	10	5,811	0.17%
2023/03/13	188	118.83	37	117.39	118.50	151	6,020	2.51%	大買/鉅額交易
2023/03/10	250	121.22	399.7	122.10	118.50	-149.7	6,156	-2.43%	大買/大賣/鉅額交易
2023/03/09	1,094	128.18	333	128.24	128.00	761	6,088	12.50%	大買/大賣/鉅額交易
2023/03/08	419	124.10	137	123.49	126.50	282	6,123	4.61%	大買/大賣/鉅額交易
2023/03/07	282	119.50	98	119.94	120.00	184	6,250	2.94%	大買/鉅額交易
2023/03/06	286	121.28	66	118.92	121.00	220	6,272	3.51%	大買/鉅額交易
2023/03/03	42	113.24	131	113.08	113.00	-89	6,111	-1.46%	大賣/
2023/03/02	84	110.42	37	109.97	111.50	47	6,124	0.77%
2023/03/01	67	110.31	120	110.15	110.50	-53	6,214	-0.85%	大賣/
2023/02/24	31	112.53	89	111.44	110.00	-58	6,208	-0.93%
2023/02/23	61	111.18	43	110.22	111.50	18	6,162	0.29%
2023/02/22	60	111.03	208	110.21	109.50	-148	6,080	-2.43%	大賣/鉅額交易
2023/02/21	187.3	119.66	421	120.63	118.50	-233.7	5,882	-3.97%	大買/大賣/鉅額交易
2023/02/20	336	120.27	172	120.07	121.00	164	5,718	2.87%	大買/大賣/鉅額交易
2023/02/17	133	114.90	118	114.61	116.50	15	5,563	0.27%	大買/大賣/
2023/02/16	319	112.98	164	113.15	116.00	155	5,472	2.83%	大買/大賣/鉅額交易
2023/02/15	104	106.82	26	107.71	107.00	78	5,331	1.46%	大買/
2023/02/14	0	0.00	235	108.74	108.00	-235	5,311	-4.42%	大賣/鉅額交易
2023/02/13	382	109.59	23	109.07	111.00	359	5,288	6.79%	大買/鉅額交易
2023/02/10	368	113.63	873	112.40	110.50	-505	5,214	-9.68%	大買/大賣/鉅額交易
2023/02/09	223	111.01	49	110.98	111.50	174	4,955	3.51%	大買/鉅額交易
2023/02/08	230	110.23	257	110.89	109.50	-27	4,895	-0.55%	大買/大賣/
2023/02/07	91	112.31	122	112.95	113.00	-31	4,814	-0.64%	大賣/
2023/02/06	144	111.44	25	110.62	111.50	119	4,780	2.49%	大買/鉅額交易
2023/02/03	374	111.34	307	112.57	112.00	67	4,757	1.41%	大買/大賣/
2023/02/02	137	110.87	40	111.10	111.50	97	4,696	2.07%	大買/
2023/02/01	52	112.09	36	112.79	113.00	16	4,680	0.34%
2023/01/31	127	114.69	363	114.81	113.50	-236	4,698	-5.02%	大買/大賣/鉅額交易
2023/01/30	85	114.21	423	114.91	113.00	-338	4,599	-7.35%	大賣/鉅額交易
2023/01/17	742.8	111.19	469	111.29	111.50	273.8	4,472	6.12%	大買/大賣/鉅額交易
2023/01/16	450	104.60	17	104.74	105.00	433	4,362	9.93%	大買/鉅額交易
2023/01/13	228	101.81	127	103.77	102.00	101	4,353	2.32%	大買/大賣/鉅額交易
2023/01/12	171	104.90	35	104.26	104.50	136	4,332	3.14%	大買/鉅額交易
2023/01/11	241	107.16	155	106.13	104.50	86	4,355	1.97%	大買/大賣/
2023/01/10	212	105.29	131	103.86	104.50	81	4,292	1.89%	大買/大賣/
2023/01/09	171	104.84	339	105.00	107.00	-168	4,187	-4.01%	大買/大賣/鉅額交易
2023/01/06	254	103.98	37	103.76	104.50	217	4,135	5.25%	大買/鉅額交易
2023/01/05	118	105.12	343	103.63	102.50	-225	4,079	-5.52%	大買/大賣/鉅額交易
2023/01/04	251	103.03	166	102.79	101.50	85	3,967	2.14%	大買/大賣/
2023/01/03	218	101.13	101	100.17	104.00	117	3,924	2.98%	大買/大賣/鉅額交易
2022/12/30	174	98.60	166	97.72	98.90	8	3,874	0.21%	大買/大賣/
2022/12/29	53	94.52	89	95.25	95.80	-36	3,828	-0.94%
2022/12/28	81	95.81	219	98.40	94.60	-138	3,846	-3.59%	大賣/鉅額交易
2022/12/27	67	97.90	151	98.02	99.00	-84	3,827	-2.19%	大賣/
2022/12/26	53	96.90	46	96.92	96.70	7	3,802	0.18%
2022/12/23	24	97.11	141	97.61	97.50	-117	3,788	-3.09%	大賣/鉅額交易
2022/12/22	153	98.76	179	99.61	98.90	-26	3,788	-0.69%	大買/大賣/
2022/12/21	30	101.43	108	101.77	101.00	-78	3,746	-2.08%	大賣/
2022/12/20	363	102.22	46	104.04	101.50	317	3,752	8.45%	大買/鉅額交易
2022/12/19	84	105.01	55	104.94	105.50	29	3,753	0.77%
2022/12/16	240	105.08	202	105.40	106.00	38	3,765	1.01%	大買/大賣/
2022/12/15	15	108.30	343	109.13	107.50	-328	3,748	-8.75%	大賣/鉅額交易
2022/12/14	342	110.95	303	111.48	110.50	39	3,718	1.05%	大買/大賣/
2022/12/13	281	107.44	240	110.15	106.50	41	3,653	1.12%	大買/大賣/
2022/12/12	204	106.75	55	106.88	108.00	149	3,618	4.12%	大買/鉅額交易
2022/12/09	35	109.69	131.8	110.24	109.50	-96.8	3,593	-2.69%	大賣/
2022/12/08	58	111.62	76	111.83	110.00	-18	3,592	-0.50%
2022/12/07	174	112.61	356	116.79	110.50	-182	3,568	-5.10%	大買/大賣/鉅額交易
2022/12/06	137	114.01	342	113.94	115.00	-205	3,494	-5.87%	大買/大賣/鉅額交易
2022/12/05	690	113.89	268	115.45	117.50	422	3,427	12.31%	大買/大賣/鉅額交易
2022/12/02	291	110.64	638	110.51	108.00	-347	3,205	-10.82%	大買/大賣/鉅額交易
2022/12/01	147	106.17	337	106.99	105.50	-190	2,997	-6.34%	大買/大賣/鉅額交易
2022/11/30	575	105.81	313	106.83	105.50	262	2,961	8.85%	大買/大賣/鉅額交易
2022/11/29	505	106.07	449	104.30	105.50	56	2,838	1.97%	大買/大賣/
2022/11/28	193	96.37	114	94.52	99.30	79	2,605	3.03%	大買/大賣/
2022/11/25	21	92.56	214	91.58	90.30	-193	2,509	-7.69%	大賣/鉅額交易
2022/11/24	45	97.98	213	96.65	94.70	-168	2,463	-6.82%	大賣/鉅額交易
2022/11/23	308	94.13	79	94.43	95.60	229	2,454	9.33%	大買/鉅額交易
2022/11/22	4	90.15	134	90.27	89.20	-130	2,426	-5.36%	大賣/鉅額交易
2022/11/21	41	92.28	44	92.57	92.80	-3	2,577	-0.12%
2022/11/18	28	89.86	30	90.40	88.00	-2	2,708	-0.07%
2022/11/17	9	92.04	40	91.03	90.60	-31	2,830	-1.10%
2022/11/16	3	91.73	26	90.95	90.30	-23	2,907	-0.79%
2022/11/15	55	91.53	99	93.03	91.90	-44	2,945	-1.49%
2022/11/14	50	92.97	95	94.23	94.40	-45	2,938	-1.53%
2022/11/11	210	94.17	112	95.16	92.00	98	2,940	3.33%	大買/大賣/
2022/11/10	32	98.32	15	98.02	97.10	17	2,914	0.58%
2022/11/09	160	99.05	107	98.99	98.60	53	2,907	1.82%	大買/大賣/
2022/11/08	44	99.52	153	98.45	97.50	-109	2,877	-3.79%	大賣/鉅額交易
2022/11/07	37	96.44	42	97.13	97.10	-5	2,846	-0.18%
2022/11/04	42	95.69	31	95.63	96.00	11	2,853	0.39%
2022/11/03	31	94.31	76	95.37	95.30	-45	2,875	-1.56%
2022/11/02	8	95.00	62	94.57	94.00	-54	2,871	-1.88%
2022/11/01	82	92.87	58	93.28	93.30	24	2,862	0.84%
2022/10/31	200	87.83	21	87.77	88.70	179	2,845	6.29%	大買/鉅額交易
2022/10/28	108	88.02	53	90.32	86.60	55	2,801	1.96%	大買/
2022/10/27	259	88.73	228	91.92	94.00	31	2,743	1.13%	大買/大賣/
2022/10/26	43	92.53	28	92.11	94.10	15	2,647	0.57%
2022/10/25	70	91.96	32	92.45	93.30	38	2,632	1.44%
2022/10/24	164	92.18	39	91.46	92.70	125	2,612	4.78%	大買/鉅額交易
2022/10/21	127	92.90	96	93.99	90.00	31	2,564	1.21%	大買/
2022/10/20	65	100.29	54	101.06	100.00	11	2,516	0.44%
2022/10/19	64	107.22	108	107.02	104.00	-44	2,485	-1.77%	大賣/
2022/10/18	82	104.59	100	106.14	103.50	-18	2,424	-0.74%
2022/10/17	31	102.42	36	103.13	103.50	-5	2,389	-0.21%
2022/10/14	37	103.26	123	103.14	102.50	-86	2,368	-3.63%	大賣/
2022/10/13	37	99.47	43	100.12	98.30	-6	2,343	-0.26%
2022/10/12	130	103.37	30	103.60	104.50	100	2,318	4.31%	大買/
2022/10/11	438.6	106.04	35	105.66	106.50	403.6	2,293	17.60%	大買/鉅額交易
2022/10/07	53	111.51	25	112.28	112.00	28	2,256	1.24%
2022/10/06	28	114.38	142	114.13	113.50	-114	2,228	-5.11%	大賣/鉅額交易
2022/10/05	144	121.45	152	121.25	120.00	-8	2,188	-0.37%	大買/大賣/
2022/10/04	169	119.67	89	119.91	121.00	80	2,138	3.74%	大買/
2022/10/03	24	114.00	48	112.82	112.50	-24	2,084	-1.15%
2022/09/30	53	115.91	48	116.91	116.00	5	2,067	0.24%
2022/09/29	70	116.17	76	115.61	116.50	-6	2,044	-0.29%
2022/09/28	199	111.58	55	114.32	109.50	144	2,012	7.16%	大買/鉅額交易
2022/09/27	33	113.74	54	112.50	117.00	-21	1,974	-1.06%
2022/09/26	217	112.76	73	113.40	113.00	144	1,945	7.40%	大買/鉅額交易
2022/09/23	22	113.23	114	117.67	112.00	-92	1,903	-4.83%	大賣/
2022/09/22	88	120.60	72	115.94	122.00	16	1,855	0.86%
2022/09/21	88	118.52	7	119.00	118.50	81	1,813	4.47%
2022/09/20	66	119.16	32	118.14	119.50	34	1,799	1.89%
2022/09/19	223	118.33	25	117.20	119.00	198	1,785	11.09%	大買/鉅額交易
2022/09/16	35	118.61	17	119.09	117.50	18	1,764	1.02%
2022/09/15	34	122.46	96	122.03	118.50	-62	1,750	-3.54%
2022/09/14	153	119.20	25	119.54	121.50	128	1,714	7.47%	大買/鉅額交易
2022/09/13	107	124.08	370	120.41	120.50	-263	1,682	-15.63%	大買/大賣/鉅額交易
2022/09/12	132	121.44	85	121.05	121.50	47	1,603	2.93%	大買/
2022/09/08	178	118.71	111	119.15	121.50	67	1,545	4.34%	大買/大賣/
2022/09/07	90	117.82	160	117.44	119.00	-70	1,504	-4.65%	大賣/
2022/09/06	322	121.84	151.3	119.90	120.00	170.7	1,458	11.71%	大買/大賣/鉅額交易
2022/09/05	329	117.42	156	119.93	117.50	173	1,364	12.68%	大買/大賣/鉅額交易
2022/09/02	111	119.89	130	119.40	119.50	-19	1,239	-1.53%	大買/大賣/
2022/09/01	127	118.82	178	119.01	116.00	-51	1,163	-4.38%	大買/大賣/
2022/08/31	67	122.13	156	121.87	119.50	-89	1,104	-8.06%	大賣/
2022/08/30	207	118.93	325	115.52	121.50	-118	1,053	-11.21%	大買/大賣/鉅額交易
2022/08/29	381	114.43	339	115.81	116.00	42	914	4.59%	大買/大賣/
2022/08/26	262	116.56	231	117.48	114.00	31	803	3.86%	大買/大賣/
2022/08/25	277	112.14	148	109.85	115.50	129	630	20.46%	大買/大賣/鉅額交易
2022/08/24	285	105.99	273	106.18	105.00	12	478	2.51%	大買/大賣/
2022/08/23	123	101.67	200	101.18	99.30	-77	338	-22.78%	大買/大賣/
2022/08/22	158	98.67	46	98.21	99.50	112	253	44.23%	大買/鉅額交易
2022/08/19	37	95.79	84	96.13	95.10	-47	203	-23.13%
2022/08/18	36	94.95	24	94.58	95.30	12	177	6.76%
2022/08/17	10	91.20	2	90.65	91.50	8	153	5.21%
2022/08/16	3	91.67	8	91.65	89.50	-5	143	-3.49%
2022/08/15	4	91.45	8	91.13	90.80	-4	136	-2.93%
2022/08/12	26	91.40	10	90.74	91.20	16	132	12.08%
2022/08/11	43	90.82	47	91.18	90.30	-4	125	-3.19%
2022/08/10	50	89.46	35	89.39	89.30	15	105	14.20%
2022/08/09	28	85.79	30	85.74	85.20	-2	76	-2.63%
2022/08/08	10	83.43	13	84.89	85.00	-3	68	-4.37%
2022/08/05	14	82.07	7	81.66	82.30	7	61	11.37%
2022/08/04	0	0.00	4	77.55	77.50	-4	58	-6.86%
2022/08/03	0	0.00	2	78.75	77.10	-2	58	-3.42%
2022/08/02	5	79.10	2	79.75	79.10	3	57	5.19%
2022/08/01	1	79.80	0	0.00	79.80	1	58	1.72%
2022/07/29	1	80.10	1	80.00	79.90	0	57	0.00%
2022/07/28	5	79.76	4	79.58	79.90	1	57	1.73%
2022/07/27	1	79.00	1	79.20	79.20	0	56	0.00%
2022/07/26	0	0.00	8	78.35	78.20	-8	57	-14.00%
2022/07/22	1	78.80	0	0.00	78.40	1	57	1.73%
2022/07/20	0	0.00	1	78.70	78.60	-1	58	-1.70%
2022/07/19	2	77.80	0	0.00	78.10	2	59	3.38%
2022/07/18	4	77.38	0	0.00	77.70	4	60	6.56%
2022/07/15	4	76.18	0	0.00	76.10	4	63	6.27%
2022/07/14	0	0.00	1	74.90	76.10	-1	66	-1.50%
2022/07/13	1	78.10	2	77.50	76.90	-1	65	-1.52%
2022/07/12	0	0.00	2	78.25	77.60	-2	64	-3.09%
2022/07/11	0	0.00	1	78.30	78.60	-1	65	-1.52%
2022/07/08	1	78.10	0	0.00	79.50	1	65	1.54%
2022/07/06	16	76.19	0	0.00	75.00	16	63	25.06%
2022/07/05	19	77.32	2	75.90	75.00	17	64	26.47%
2022/07/04	2	77.00	3	76.33	76.70	-1	62	-1.60%
2022/07/01	2	77.10	6	77.15	76.00	-4	62	-6.41%
2022/06/30	0	0.00	3	78.13	77.50	-3	62	-4.83%
2022/06/29	1	78.70	0	0.00	78.90	1	61	1.62%
2022/06/27	3	79.57	1	78.70	80.10	2	62	3.20%
2022/06/23	1	77.80	9	76.81	76.00	-8	62	-12.74%
2022/06/22	0	0.00	1	79.20	77.20	-1	61	-1.61%
2022/06/21	4	76.80	0	0.00	79.20	4	62	6.42%
2022/06/20	0	0.00	2	77.45	76.80	-2	61	-3.23%
2022/06/17	2	78.60	0	0.00	78.20	2	61	3.24%
2022/06/16	2	80.45	2	79.95	78.20	0	61	0.00%
2022/06/15	11	80.01	0	0.00	79.80	11	61	18.01%
2022/06/14	1	79.70	0	0.00	79.70	1	61	1.63%
2022/06/13	1	79.70	2	79.75	79.70	-1	61	-1.63%
2022/06/10	3	81.13	0	0.00	80.90	3	61	4.89%
2022/06/09	1	81.80	0	0.00	81.80	1	60	1.64%
2022/06/07	1	80.00	1	79.80	80.00	0	61	0.00%
2022/06/06	0	0.00	2	79.80	80.00	-2	61	-3.24%
2022/06/02	0	0.00	1	81.10	80.70	-1	61	-1.63%
2022/06/01	0	0.00	20	80.00	80.10	-20	61	-32.71%
2022/05/31	0	0.00	1	79.60	79.60	-1	60	-1.65%
2022/05/30	6	77.15	0	0.00	77.90	6	60	9.94%
2022/05/26	0	0.00	4	76.03	75.60	-4	59	-6.69%
2022/05/25	1	75.60	6	75.62	76.00	-5	59	-8.37%
2022/05/24	0	0.00	5	75.98	75.60	-5	61	-8.17%
2022/05/23	0	0.00	2	76.35	76.40	-2	61	-3.28%
2022/05/20	0	0.00	1	77.10	76.40	-1	61	-1.62%
2022/05/19	0	0.00	5	76.10	76.00	-5	62	-8.01%
2022/05/18	4	77.30	1	77.00	77.00	3	62	4.80%
2022/05/17	6	77.00	2	77.30	76.90	4	62	6.42%
2022/05/16	12	77.92	1	77.00	77.00	11	61	17.79%
2022/05/13	3	76.23	2	75.95	75.80	1	61	1.63%
2022/05/11	2	77.75	4	77.18	77.50	-2	60	-3.29%
2022/05/10	3	77.30	0	0.00	77.70	3	61	4.85%
2022/05/09	3	78.00	3	78.67	78.40	0	61	0.00%
2022/05/06	0	0.00	7	78.19	78.80	-7	61	-11.30%
2022/05/05	1	78.80	0	0.00	78.80	1	62	1.59%
2022/05/04	0	0.00	2	77.95	78.10	-2	62	-3.18%
2022/05/03	2	78.00	1	77.90	77.90	1	64	1.56%
2022/04/29	2	79.00	7	79.21	78.80	-5	64	-7.78%
2022/04/28	3	79.23	8	79.24	79.50	-5	64	-7.76%
2022/04/27	2	78.70	12	78.42	79.00	-10	64	-15.40%
2022/04/26	1	80.10	2	80.35	80.10	-1	64	-1.56%
2022/04/25	2	81.05	3	81.20	80.50	-1	64	-1.56%
2022/04/22	2	83.45	1	83.90	83.20	1	63	1.57%
2022/04/21	11	82.34	1	81.00	83.50	10	63	15.73%
2022/04/20	4	79.70	0	0.00	80.50	4	61	6.46%
2022/04/19	2	79.30	0	0.00	79.50	2	59	3.36%
2022/04/18	2	79.20	0	0.00	79.50	2	60	3.30%
2022/04/15	2	79.80	0	0.00	79.80	2	60	3.29%
2022/04/14	2	80.10	0	0.00	79.70	2	61	3.26%
2022/04/13	2	80.30	0	0.00	80.20	2	62	3.21%
2022/04/12	2	79.90	2	79.90	80.20	0	63	0.00%
2022/04/11	2	80.95	2	81.80	80.10	0	63	0.00%
2022/04/08	2	81.55	1	81.80	81.80	1	63	1.58%
2022/04/07	3	81.10	0	0.00	81.30	3	65	4.58%
2022/04/06	9	80.94	1	81.20	81.20	8	65	12.31%
2022/04/01	2	80.75	1	80.40	81.00	1	66	1.51%
2022/03/31	4	80.80	0	0.00	80.80	4	66	5.98%
2022/03/30	3	80.57	2	80.15	80.80	1	66	1.50%
2022/03/29	2	80.45	0	0.00	80.40	2	66	3.00%
2022/03/28	4	78.78	1	79.40	79.10	3	66	4.53%
2022/03/25	4	80.40	0	0.00	80.00	4	66	6.00%
2022/03/24	3	80.77	0	0.00	80.90	3	66	4.53%
2022/03/23	3	80.50	0	0.00	80.70	3	66	4.53%
2022/03/22	9	79.34	0	0.00	80.00	9	67	13.39%
2022/03/21	7	79.06	0	0.00	79.50	7	67	10.33%
2022/03/18	4	78.15	0	0.00	78.10	4	68	5.85%
2022/03/17	4	78.35	2	78.20	78.60	2	70	2.83%
2022/03/16	2	77.20	6	76.45	76.80	-4	72	-5.52%
2022/03/15	2	77.80	0	0.00	77.60	2	72	2.75%
2022/03/14	5	78.18	0	0.00	78.00	5	73	6.82%
2022/03/11	4	78.40	0	0.00	78.20	4	73	5.41%
2022/03/10	6	77.85	0	0.00	78.30	6	74	8.02%
2022/03/09	3	75.90	0	0.00	76.90	3	73	4.09%
2022/03/08	2	75.45	0	0.00	75.30	2	73	2.71%
2022/03/07	1	75.60	0	0.00	75.60	1	73	1.37%
2022/03/04	2	78.40	2	78.25	78.00	0	73	0.00%
2022/03/03	5	78.66	2	78.55	78.60	3	73	4.07%
2022/03/01	2	77.80	1	78.50	78.90	1	76	1.31%
2022/02/25	3	78.60	0	0.00	78.60	3	76	3.92%
2022/02/24	3	78.83	8	78.50	78.00	-5	77	-6.47%
2022/02/23	2	79.35	1	80.50	80.50	1	77	1.29%
2022/02/22	1	78.70	3	79.63	79.90	-2	79	-2.53%
2022/02/21	12	79.48	0	0.00	80.20	12	80	14.95%
2022/02/18	1	78.80	0	0.00	78.80	1	81	1.22%
2022/02/17	1	79.40	0	0.00	79.50	1	84	1.19%
2022/02/16	0	0.00	1	79.10	79.10	-1	87	-1.15%
2022/02/15	4	78.20	1	78.40	78.50	3	88	3.41%
2022/02/14	0	0.00	13	78.05	77.60	-13	88	-14.70%
2022/02/10	4	79.40	0	0.00	80.00	4	89	4.49%
2022/02/09	9	80.33	1	80.80	80.30	8	87	9.12%
2022/02/08	4	80.08	0	0.00	80.10	4	88	4.55%
2022/02/07	10	79.13	1	79.40	79.00	9	91	9.84%
2022/01/26	1	78.20	5	78.02	78.00	-4	90	-4.40%
2022/01/25	1	78.30	0	0.00	78.00	1	91	1.09%
2022/01/24	0	0.00	1	78.50	79.70	-1	92	-1.08%
2022/01/21	0	0.00	2	80.75	80.50	-2	94	-2.13%
2022/01/20	2	81.60	7	81.61	81.40	-5	96	-5.17%
2022/01/19	0	0.00	1	83.00	82.50	-1	99	-1.01%
2022/01/18	1	83.30	6	83.08	82.80	-5	100	-4.96%
2022/01/17	8	82.66	1	83.80	82.50	7	101	6.93%
2022/01/14	8	82.11	10	81.56	83.00	-2	100	-1.98%
2022/01/13	6	82.80	3	82.20	83.00	3	100	2.97%
2022/01/12	2	81.50	9	81.37	81.40	-7	99	-7.05%
2022/01/11	2	82.20	19	82.22	81.40	-17	98	-17.24%
2022/01/10	2	83.05	0	0.00	83.00	2	97	2.05%
2022/01/07	0	0.00	20	83.32	83.00	-20	98	-20.32%
2022/01/06	1	84.20	14	84.10	83.90	-13	97	-13.30%
2022/01/05	1	85.00	13	84.79	84.60	-12	97	-12.28%
2022/01/04	0	0.00	9	85.46	85.00	-9	97	-9.25%
2022/01/03	3	86.20	23	87.21	86.10	-20	96	-20.68%
2021/12/30	19	86.73	1	87.10	87.50	18	96	18.71%
2021/12/29	4	85.48	0	0.00	85.50	4	94	4.21%
2021/12/28	9	84.58	4	84.85	85.00	5	96	5.20%
2021/12/27	4	84.95	6	85.93	85.30	-2	95	-2.09%
2021/12/24	0	0.00	2	85.75	85.00	-2	95	-2.10%
2021/12/23	2	85.30	0	0.00	85.20	2	95	2.10%
2021/12/22	2	85.40	0	0.00	85.00	2	95	2.09%
2021/12/21	0	0.00	3	85.33	85.30	-3	95	-3.14%
2021/12/20	2	85.15	0	0.00	85.30	2	96	2.08%
2021/12/17	5	85.52	6	85.57	85.00	-1	96	-1.03%
2021/12/16	18	85.72	1	85.20	86.00	17	95	17.73%
2021/12/15	13	84.95	2	84.70	84.50	11	95	11.47%
2021/12/14	0	0.00	7	83.96	83.90	-7	96	-7.24%
2021/12/13	22	84.49	0	0.00	84.50	22	96	22.79%
2021/12/10	15	85.03	2	85.20	84.50	13	94	13.76%
2021/12/09	12	86.33	1	86.20	86.00	11	93	11.81%
2021/12/08	21	85.87	0	0.00	86.10	21	93	22.54%
2021/12/07	12	85.52	4	85.63	84.70	8	92	8.61%
2021/12/06	13	84.51	1	84.30	84.10	12	92	12.95%
2021/12/03	5	85.06	0	0.00	84.00	5	92	5.42%
2021/12/02	1	83.90	9	84.53	83.80	-8	92	-8.69%
2021/12/01	7	85.29	0	0.00	85.40	7	91	7.66%
2021/11/30	13	85.59	2	85.50	85.30	11	91	12.05%
2021/11/29	12	84.23	9	83.22	84.50	3	90	3.31%
2021/11/26	7	84.40	18	85.18	84.40	-11	90	-12.20%
2021/11/25	2	86.55	3	86.93	86.50	-1	88	-1.13%
2021/11/24	6	86.77	2	87.50	87.50	4	87	4.56%
2021/11/23	2	86.75	9	87.19	87.50	-7	88	-7.95%
2021/11/22	24	87.69	1	87.10	88.50	23	87	26.25%
2021/11/19	1	86.90	10	86.87	86.30	-9	87	-10.32%
2021/11/18	4	87.35	8	87.00	86.80	-4	87	-4.56%
2021/11/17	6	87.68	13	88.10	87.10	-7	88	-7.91%
2021/11/16	12	87.98	8	88.08	88.30	4	90	4.42%
2021/11/15	10	86.05	1	87.00	87.10	9	92	9.77%
2021/11/12	1	85.50	1	84.90	84.20	0	93	0.00%
2021/11/11	7	84.86	1	85.40	84.10	6	100	5.97%
2021/11/10	7	84.96	1	84.10	84.80	6	107	5.61%
2021/11/09	3	84.47	3	84.53	84.40	0	108	0.00%
2021/11/08	2	85.35	1	85.00	84.50	1	109	0.92%
2021/11/05	10	85.38	6	85.52	85.60	4	110	3.61%
2021/11/04	51	86.25	1	86.00	85.50	50	113	44.13%
2021/11/03	12	84.53	1	84.80	84.10	11	111	9.85%
2021/11/02	2	85.50	10	84.17	83.40	-8	112	-7.10%
2021/11/01	24	84.59	4	84.18	84.70	20	112	17.70%
2021/10/29	9	84.07	3	83.73	84.30	6	111	5.38%
2021/10/28	13	85.93	21	84.78	85.00	-8	111	-7.18%
2021/10/27	17	83.29	0	0.00	84.70	17	110	15.35%
2021/10/26	17	82.11	0	0.00	81.70	17	112	15.14%
2021/10/25	12	80.05	0	0.00	80.80	12	112	10.65%
2021/10/22	6	79.23	15	79.11	79.10	-9	115	-7.76%
2021/10/21	20	79.04	0	0.00	79.10	20	120	16.63%
2021/10/19	9	76.70	2	76.85	77.20	7	121	5.77%
2021/10/18	4	77.13	1	76.80	76.80	3	122	2.44%
2021/10/15	19	76.62	1	77.30	76.30	18	124	14.42%
2021/10/14	8	74.40	12	74.67	74.70	-4	124	-3.21%
2021/10/13	0	0.00	11	74.61	74.60	-11	124	-8.81%
2021/10/12	1	76.20	10	75.18	75.20	-9	126	-7.13%
2021/10/08	10	77.01	1	77.60	77.60	9	126	7.13%
2021/10/07	16	76.98	1	76.60	77.00	15	127	11.80%
2021/10/06	0	0.00	16	74.97	74.20	-16	132	-12.09%
2021/10/05	1	75.20	13	76.09	75.60	-12	139	-8.61%
2021/10/04	1	77.40	16	76.96	76.20	-15	139	-10.74%
2021/10/01	2	80.50	8	79.11	78.50	-6	141	-4.24%
2021/09/30	7	80.77	3	80.33	80.70	4	143	2.80%
2021/09/29	7	79.44	6	79.43	79.50	1	144	0.69%
2021/09/28	11	80.92	2	80.90	80.60	9	145	6.17%
2021/09/27	13	81.71	4	81.65	81.60	9	146	6.15%
2021/09/24	9	81.42	4	81.23	81.20	5	147	3.39%
2021/09/23	8	80.48	3	80.67	80.70	5	149	3.35%
2021/09/22	15	80.34	15	79.96	79.20	0	152	0.00%
2021/09/17	12	80.40	4	80.50	81.20	8	153	5.22%
2021/09/16	7	79.41	0	0.00	79.00	7	153	4.55%
2021/09/15	0	0.00	6	77.87	78.00	-6	155	-3.86%
2021/09/14	0	0.00	3	78.70	78.20	-3	158	-1.89%
2021/09/13	2	77.00	13	78.29	79.70	-11	160	-6.85%
2021/09/10	2	76.20	5	76.38	76.80	-3	162	-1.84%
2021/09/09	1	76.60	0	0.00	76.60	1	163	0.61%
2021/09/08	2	76.70	9	76.13	75.30	-7	165	-4.24%
2021/09/07	7	77.37	3	77.43	77.10	4	169	2.36%
2021/09/06	5	78.42	1	78.10	78.10	4	172	2.32%
2021/09/03	0	0.00	5	79.38	79.50	-5	175	-2.86%
2021/09/02	1	80.60	6	79.10	78.70	-5	183	-2.73%
2021/09/01	7	80.33	6	80.18	80.20	1	190	0.53%
2021/08/31	0	0.00	2	79.20	79.10	-2	191	-1.04%
2021/08/26	1	80.40	2	80.30	80.40	-1	202	-0.49%
2021/08/25	13	80.79	6	80.52	81.00	7	209	3.34%
2021/08/24	4	78.53	2	78.95	79.30	2	214	0.93%
2021/08/23	28	76.70	0	0.00	77.50	28	216	12.94%
2021/08/20	35	73.66	3	74.00	73.70	32	216	14.78%
2021/08/19	26	75.48	1	76.00	75.00	25	216	11.53%
2021/08/18	62	74.96	4	74.78	78.10	58	214	26.99%
2021/08/17	35	75.90	8	76.08	74.20	27	214	12.59%
2021/08/16	12	77.65	18	78.48	77.80	-6	209	-2.86%
2021/08/13	0	0.00	11	81.42	81.90	-11	209	-5.24%
2021/08/12	0	0.00	8	81.80	81.70	-8	210	-3.80%
2021/08/11	5	83.48	13	83.19	82.30	-8	213	-3.74%
2021/08/10	25	83.92	20	83.15	84.70	5	220	2.27%
2021/08/09	25	84.45	21	84.50	83.50	4	229	1.75%
2021/08/06	9	86.28	13	86.25	86.20	-4	233	-1.71%
2021/08/05	9	86.86	2	87.75	86.80	7	242	2.88%
2021/08/04	2	87.85	8	87.91	87.90	-6	261	-2.30%
2021/08/03	8	87.09	4	86.68	87.90	4	277	1.44%
2021/08/02	2	88.30	4	87.98	87.90	-2	284	-0.70%
2021/07/30	31	85.72	7	87.54	87.50	24	289	8.29%
2021/07/29	1	83.50	12	83.54	84.00	-11	301	-3.65%
2021/07/28	11	81.94	23	82.59	83.40	-12	317	-3.78%
2021/07/27	28	84.66	0	0.00	83.60	28	343	8.15%
2021/07/26	14	85.18	0	0.00	85.30	14	350	3.99%
2021/07/23	3	86.27	6	84.80	84.40	-3	354	-0.85%
2021/07/22	3	84.73	0	0.00	84.40	3	359	0.83%
2021/07/21	1	84.80	13	85.21	84.30	-12	365	-3.28%
2021/07/20	1	86.50	4	86.60	86.10	-3	369	-0.81%
2021/07/19	4	87.83	4	87.78	87.70	0	376	0.00%
2021/07/16	15	88.07	1	88.00	88.00	14	385	3.63%
2021/07/15	2	87.30	4	87.23	87.40	-2	391	-0.51%
2021/07/14	6	87.28	7	86.84	86.60	-1	400	-0.25%
2021/07/13	25	87.28	1	87.30	87.10	24	410	5.85%
2021/07/12	3	85.77	10	85.24	84.00	-7	425	-1.65%
2021/07/09	3	88.50	17	87.75	87.30	-14	446	-3.14%
2021/07/08	9	88.44	15	88.59	88.50	-6	475	-1.26%
2021/07/07	5	89.26	32	89.08	88.80	-27	539	-5.00%
2021/07/06	4	90.23	0	0.00	89.60	4	585	0.68%
2021/07/05	5	89.72	0	0.00	90.50	5	596	0.84%
2021/07/02	0	0.00	14	89.59	89.30	-14	607	-2.30%
2021/07/01	2	90.80	12	89.73	89.30	-10	614	-1.63%
2021/06/30	0	0.00	4	91.00	90.60	-4	627	-0.64%
2021/06/29	12	91.03	1	90.90	91.60	11	633	1.74%
2021/06/28	0	0.00	4	91.68	91.00	-4	639	-0.63%
2021/06/25	4	92.80	4	92.50	91.90	0	647	0.00%
2021/06/24	11	92.47	0	0.00	92.80	11	650	1.69%
2021/06/23	8	90.15	2	91.10	91.00	6	651	0.92%
2021/06/22	3	90.60	9	89.82	88.30	-6	654	-0.92%
2021/06/21	0	0.00	17	90.51	90.00	-17	668	-2.54%
2021/06/18	2	94.05	4	94.18	92.50	-2	670	-0.30%
2021/06/17	1	94.00	0	0.00	94.00	1	673	0.15%
2021/06/16	8	92.64	6	92.77	92.70	2	679	0.29%
2021/06/15	8	91.25	1	90.70	90.70	7	684	1.02%
2021/06/11	5	93.96	5	93.58	92.20	0	702	0.00%
2021/06/10	1	94.90	21	93.99	93.50	-20	708	-2.82%
2021/06/09	34	99.82	8	99.84	99.90	26	707	3.67%
2021/06/08	0	0.00	3	98.90	98.90	-3	708	-0.42%
2021/06/07	1	98.80	20	98.22	99.00	-19	714	-2.66%
2021/06/04	10	99.28	10	98.94	98.80	0	717	0.00%
2021/06/03	20	99.95	7	99.20	99.80	13	717	1.81%
2021/06/02	1	97.90	42	98.93	98.80	-41	716	-5.72%
2021/06/01	17	99.95	6	99.20	100.00	11	716	1.54%
2021/05/31	6	96.43	8	97.06	97.50	-2	714	-0.28%
2021/05/28	1	95.30	4	95.18	95.30	-3	728	-0.41%
2021/05/27	14	93.24	6	93.17	93.90	8	731	1.09%
2021/05/26	4	92.18	1	92.30	93.00	3	730	0.41%
2021/05/25	3	92.20	11	92.07	92.20	-8	734	-1.09%
2021/05/24	1	89.10	19	90.32	91.40	-18	734	-2.45%
2021/05/21	19	89.93	10	90.01	90.20	9	736	1.22%
2021/05/20	5	86.54	15	86.68	87.00	-10	734	-1.36%
2021/05/19	4	85.88	36	86.00	87.00	-32	736	-4.35%
2021/05/18	75	84.10	23	84.65	86.60	52	738	7.05%
2021/05/17	74	79.33	21	81.23	78.80	53	734	7.21%
2021/05/14	2	85.85	17	86.16	85.50	-15	725	-2.07%
2021/05/13	28	84.50	25	85.44	85.20	3	720	0.42%
2021/05/12	55	82.20	51	83.45	83.40	4	714	0.56%
2021/05/11	2	88.90	0	0.00	88.20	2	697	0.29%
2021/05/10	7	97.47	20	96.50	94.70	-13	684	-1.90%
2021/05/07	16	96.01	3	98.70	97.50	13	681	1.91%
2021/05/06	11	93.65	12	94.00	94.20	-1	676	-0.15%
2021/05/05	0	0.00	26	98.07	97.20	-26	665	-3.91%
2021/05/04	45	101.97	10	101.29	100.00	35	651	5.37%
2021/05/03	4	110.50	4	110.00	108.00	0	627	0.00%
2021/04/21	0	0.00	1	116.50	115.00	-1	651	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/16	0	0.00	2	120.00	119.00	-2	662	-0.30%
2021/04/15	2	118.50	2	117.00	120.00	0	654	0.00%
2021/04/14	2	115.75	29	115.24	118.00	-27	643	-4.20%
2021/04/13	35	119.00	168	118.10	116.50	-133	628	-21.17%	大賣/鉅額交易
2021/04/12	28	117.07	247	116.08	118.00	-219	577	-37.91%	大賣/鉅額交易
2021/04/09	39	113.17	2	113.50	113.00	37	545	6.79%
2021/04/08	151	111.90	0	0.00	112.50	151	541	27.89%	大買/鉅額交易
2021/04/07	0	0.00	6	109.67	110.00	-6	536	-1.12%
2021/04/06	12	110.00	68	109.68	109.50	-56	540	-10.35%
2021/04/01	60	112.57	10	112.00	111.50	50	535	9.34%
2021/03/31	15	112.57	1	113.00	111.50	14	536	2.61%
2021/03/30	24	113.33	4	115.50	113.00	20	532	3.76%
2021/03/29	0	0.00	15	115.20	115.00	-15	529	-2.83%
2021/03/26	0	0.00	26	114.27	114.50	-26	531	-4.90%
2021/03/25	0	0.00	34	114.35	114.00	-34	536	-6.34%
2021/03/24	146	114.93	6	115.92	115.50	140	538	25.97%	大買/鉅額交易
2021/03/23	49	112.64	6	112.75	112.00	43	538	7.98%
2021/03/22	16	113.13	0	0.00	113.50	16	539	2.96%
2021/03/19	22	113.68	1	113.50	113.00	21	550	3.82%
2021/03/18	0	0.00	9	114.39	115.00	-9	551	-1.63%
2021/03/17	19	114.79	63	115.18	114.50	-44	579	-7.59%
2021/03/16	11	113.50	9	113.22	113.00	2	585	0.34%
2021/03/15	11	112.00	10	112.05	112.50	1	613	0.16%
2021/03/12	7	110.71	6	110.67	111.00	1	620	0.16%
2021/03/11	39	110.50	2	110.25	109.50	37	632	5.85%
2021/03/10	0	0.00	6	109.08	108.50	-6	651	-0.92%
2021/03/09	4	106.25	4	105.50	109.00	0	702	0.00%
2021/03/08	4	106.63	16	106.22	106.00	-12	762	-1.57%
2021/03/05	4	105.63	11	105.82	105.50	-7	767	-0.91%
2021/03/04	0	0.00	16	107.94	107.00	-16	766	-2.09%
2021/03/03	26	109.02	42	107.89	108.50	-16	767	-2.09%
2021/03/02	1	107.00	5	105.60	106.00	-4	756	-0.53%
2021/02/26	19	105.45	3	104.67	105.50	16	798	2.00%
2021/02/25	27	106.26	9	105.56	105.50	18	813	2.21%
2021/02/24	9	106.67	1	106.00	106.00	8	827	0.97%
2021/02/23	5	107.20	6	107.42	107.00	-1	846	-0.12%
2021/02/22	2	109.00	9	108.06	108.00	-7	857	-0.82%
2021/02/19	0	0.00	9	107.78	108.00	-9	873	-1.03%
2021/02/18	14	106.54	14	107.93	108.00	0	897	0.00%
2021/02/17	3	105.00	1	105.00	105.00	2	947	0.21%
2021/02/05	0	0.00	6	104.17	103.50	-6	1,059	-0.57%
2021/02/04	0	0.00	4	104.50	103.50	-4	1,092	-0.37%
2021/02/03	7	104.93	1	104.50	104.00	6	1,149	0.52%
2021/02/02	18	104.50	0	0.00	103.50	18	1,164	1.55%
2021/02/01	6	102.67	32	102.38	103.00	-26	1,182	-2.20%
2021/01/29	0	0.00	32	104.45	103.50	-32	1,192	-2.68%
2021/01/28	0	0.00	12	105.63	105.00	-12	1,198	-1.00%
2021/01/27	12	105.79	31	106.97	107.00	-19	1,200	-1.58%
2021/01/26	3	106.00	37	105.62	104.00	-34	1,204	-2.82%
2021/01/25	13	105.92	13	104.77	106.50	0	1,211	0.00%
2021/01/22	0	0.00	23	106.15	107.00	-23	1,211	-1.90%
2021/01/21	5	103.00	28	103.75	104.50	-23	1,216	-1.89%
2021/01/20	72	104.35	41	105.73	104.00	31	1,222	2.54%
2021/01/19	2	109.00	35	108.99	108.50	-33	1,206	-2.74%
2021/01/18	14	108.89	17	108.18	108.50	-3	1,204	-0.25%
2021/01/15	22	112.61	68	112.24	111.50	-46	1,200	-3.83%
2021/01/14	18	116.03	2	115.25	115.00	16	1,192	1.34%
2021/01/13	6	115.67	15	115.57	116.00	-9	1,191	-0.76%
2021/01/12	81	116.20	6	115.33	114.00	75	1,199	6.26%
2021/01/11	20	115.68	11	116.32	115.00	9	1,215	0.74%
2021/01/08	47	120.56	3	119.83	121.00	44	1,203	3.66%
2021/01/07	111	118.96	9	120.44	121.00	102	1,199	8.50%	大買/鉅額交易
2021/01/06	24	118.60	29	117.22	117.00	-5	1,188	-0.42%
2021/01/05	12	119.00	17	119.50	120.00	-5	1,180	-0.42%
2021/01/04	11	117.05	81	118.33	118.50	-70	1,175	-5.96%
2020/12/31	61	114.32	2	114.25	114.00	59	1,167	5.05%
2020/12/30	62	114.30	1	115.00	114.00	61	1,177	5.18%
2020/12/29	144	113.61	3	114.00	113.50	141	1,184	11.90%	大買/鉅額交易
2020/12/28	99	114.59	3	114.83	115.00	96	1,180	8.13%
2020/12/25	61	115.34	8	116.13	115.00	53	1,176	4.51%
2020/12/24	23	117.63	6	117.83	116.50	17	1,174	1.45%
2020/12/23	17	116.71	15	117.00	117.00	2	1,179	0.17%
2020/12/22	22	117.61	24	116.50	115.00	-2	1,200	-0.17%
2020/12/21	6	116.50	9	115.50	117.00	-3	1,222	-0.25%
2020/12/18	68	116.99	5	117.50	115.50	63	1,233	5.11%
2020/12/17	22	118.52	94	118.54	118.00	-72	1,241	-5.80%
2020/12/16	5	115.10	32	115.86	115.50	-27	1,237	-2.18%
2020/12/15	44	113.82	31	114.26	112.50	13	1,238	1.05%
2020/12/14	13	117.77	15	117.33	116.50	-2	1,236	-0.16%
2020/12/11	295	116.77	15	117.37	116.00	280	1,234	22.67%	大買/鉅額交易
2020/12/10	31	122.71	31	124.61	121.50	0	1,214	0.00%
2020/12/09	5	126.60	102	127.38	127.00	-97	1,198	-8.09%	大賣/
2020/12/08	27	124.07	10	124.00	126.00	17	1,177	1.44%
2020/12/07	8	124.13	9	124.28	125.00	-1	1,204	-0.08%
2020/12/04	12	122.50	125	125.78	122.50	-113	1,224	-9.23%	大賣/鉅額交易
2020/12/03	8	126.00	656	129.17	126.00	-648	1,209	-53.60%	大賣/鉅額交易
2020/12/02	33	124.45	318	129.01	131.50	-285	1,174	-24.28%	大賣/鉅額交易
2020/12/01	79	122.80	8	122.44	122.50	71	1,126	6.30%
2020/11/30	66	123.49	4	123.38	122.50	62	1,154	5.37%
2020/11/27	44	122.74	0	0.00	122.50	44	1,162	3.78%
2020/11/26	79	123.04	1	123.50	123.50	78	1,161	6.71%
2020/11/25	8	123.38	278	126.62	122.00	-270	1,163	-23.20%	大賣/鉅額交易
2020/11/24	113	123.80	0	0.00	125.50	113	1,128	10.01%	大買/鉅額交易
2020/11/23	23	125.96	14	125.00	123.50	9	1,119	0.80%
2020/11/20	172	124.24	26	125.25	123.50	146	1,109	13.16%	大買/鉅額交易
2020/11/19	94	122.26	2	124.50	122.00	92	1,104	8.33%
2020/11/18	90	122.85	0	0.00	122.00	90	1,107	8.13%
2020/11/17	37	122.91	39	121.29	122.50	-2	1,104	-0.18%
2020/11/16	13	119.50	131	117.71	123.00	-118	1,121	-10.52%	大賣/鉅額交易
2020/11/13	34	120.65	149	118.07	120.00	-115	1,122	-10.25%	大賣/鉅額交易
2020/11/12	18	113.28	28	114.73	116.00	-10	1,024	-0.98%
2020/11/11	31	116.40	239	114.09	113.00	-208	1,001	-20.77%	大賣/鉅額交易
2020/11/10	8	111.50	59	111.14	111.00	-51	960	-5.31%
2020/11/09	87	109.04	21	109.71	110.50	66	966	6.83%
2020/11/06	29	107.40	9	106.83	106.00	20	997	2.01%
2020/11/05	80	105.59	8	105.44	105.50	72	994	7.24%
2020/11/04	31	103.60	3	103.67	104.00	28	1,011	2.77%
2020/11/03	122	103.22	13	102.96	103.50	109	1,029	10.59%	大買/鉅額交易
2020/11/02	0	0.00	116	100.37	100.50	-116	1,055	-10.99%	大賣/鉅額交易
2020/10/30	5	103.20	6	102.67	102.50	-1	1,067	-0.09%
2020/10/29	18	103.28	29	102.84	104.00	-11	1,102	-1.00%
2020/10/28	4	106.00	67	102.99	102.50	-63	1,105	-5.70%
2020/10/27	19	104.58	5	104.50	106.00	14	1,103	1.27%
2020/10/26	0	0.00	27	103.76	104.00	-27	1,109	-2.43%
2020/10/23	9	104.61	4	104.75	104.50	5	1,121	0.45%
2020/10/22	40	104.38	28	105.46	104.50	12	1,154	1.04%
2020/10/21	0	0.00	3	107.67	107.50	-3	1,166	-0.26%
2020/10/20	0	0.00	31	107.60	108.00	-31	1,187	-2.61%
2020/10/19	61	106.14	38	107.66	108.50	23	1,201	1.91%
2020/10/16	0	0.00	23	103.65	103.00	-23	1,216	-1.89%
2020/10/15	4	103.00	6	102.58	104.00	-2	1,236	-0.16%
2020/10/14	14	102.11	1	103.50	102.00	13	1,249	1.04%
2020/10/13	18	102.28	2	102.25	102.50	16	1,281	1.25%
2020/10/12	16	104.13	2	104.50	102.50	14	1,304	1.07%
2020/10/08	12	104.08	4	103.63	104.50	8	1,389	0.58%
2020/10/07	12	103.50	13	104.73	103.50	-1	1,491	-0.07%
2020/10/06	21	104.48	33	107.38	107.50	-12	1,594	-0.75%
2020/10/05	4	101.63	1	104.50	102.00	3	1,668	0.18%
2020/09/30	20	102.25	7	103.64	104.00	13	1,748	0.74%
2020/09/29	22	103.64	14	103.43	102.00	8	1,791	0.45%
2020/09/28	7	103.00	0	0.00	103.50	7	1,876	0.37%
2020/09/25	51	101.30	52	104.01	101.50	-1	1,896	-0.05%
2020/09/24	0	0.00	93	110.15	107.50	-93	1,901	-4.89%
2020/09/23	0	0.00	12	115.17	116.00	-12	1,942	-0.62%
2020/09/22	1	108.00	17	112.65	112.50	-16	1,947	-0.82%
2020/09/21	25	110.16	5	111.50	109.00	20	1,947	1.03%
2020/09/18	5	115.20	4	115.88	114.00	1	1,949	0.05%
2020/09/17	25	115.42	6	115.42	115.00	19	1,975	0.96%
2020/09/16	60	115.04	18	114.94	114.50	42	1,984	2.12%
2020/09/15	8	117.00	12	115.42	114.50	-4	1,985	-0.20%
2020/09/14	15	114.50	5	114.80	115.00	10	1,991	0.50%
2020/09/11	18	114.17	20	113.28	113.00	-2	1,995	-0.10%
2020/09/10	120	115.01	59	114.69	115.00	61	2,001	3.05%	大買/
2020/09/09	11	109.82	228	111.45	110.00	-217	1,970	-11.01%	大賣/鉅額交易
2020/09/08	2	106.75	9	106.17	107.00	-7	1,948	-0.36%
2020/09/07	63	107.83	51	109.97	107.00	12	1,971	0.61%
2020/09/04	104	111.59	11	113.00	113.00	93	2,001	4.65%	大買/
2020/09/03	0	0.00	178	114.82	113.00	-178	2,011	-8.85%	大賣/鉅額交易
2020/09/02	0	0.00	109	117.39	119.00	-109	2,004	-5.44%	大賣/鉅額交易
2020/09/01	15	113.43	15	113.03	114.50	0	2,007	0.00%
2020/08/31	0	0.00	49	113.56	112.50	-49	2,021	-2.42%
2020/08/28	83	114.15	19	115.58	114.50	64	2,053	3.12%
2020/08/27	94	115.81	11	115.05	114.00	83	2,061	4.03%
2020/08/26	60	115.43	1	115.50	116.00	59	2,088	2.82%
2020/08/25	25	115.36	184	115.91	116.50	-159	2,103	-7.56%	大賣/鉅額交易
2020/08/24	79	113.46	26	113.40	113.00	53	2,110	2.51%
2020/08/21	25	111.18	149	111.39	113.00	-124	2,189	-5.66%	大賣/鉅額交易
2020/08/20	367	108.42	1	106.50	108.00	366	2,212	16.54%	大買/鉅額交易
2020/08/19	80	116.62	16	116.44	115.00	64	2,216	2.89%
2020/08/18	0	0.00	3	120.50	121.50	-3	2,215	-0.14%
2020/08/17	9	125.50	38	124.11	124.50	-29	2,231	-1.30%
2020/08/14	11	125.14	9	123.78	124.00	2	2,277	0.09%
2020/08/13	46	126.26	14	125.64	123.50	32	2,274	1.41%
2020/08/12	104	128.64	164	130.00	125.50	-60	2,288	-2.62%	大買/大賣/
2020/08/11	14	132.46	23	131.11	131.00	-9	2,343	-0.38%
2020/08/10	47	134.73	31	132.89	132.00	16	2,466	0.65%
2020/08/07	56	132.00	9	130.56	129.50	47	2,467	1.90%
2020/08/06	9	136.11	8	132.25	134.00	1	2,483	0.04%
2020/08/05	83	135.87	7	135.36	135.50	76	2,495	3.05%
2020/08/04	11	132.86	95	132.56	134.00	-84	2,503	-3.35%
2020/08/03	5	132.40	95	131.79	131.50	-90	2,498	-3.60%
2020/07/31	5	131.00	72	130.63	130.00	-67	2,520	-2.66%
2020/07/30	4	131.00	74	130.31	131.00	-70	2,596	-2.70%
2020/07/29	15	128.57	134	130.60	129.50	-119	2,612	-4.55%	大賣/鉅額交易
2020/07/28	142	130.30	64	132.04	128.00	78	2,641	2.95%	大買/
2020/07/27	123	134.82	59	134.88	134.50	64	2,667	2.40%	大買/
2020/07/24	108	138.35	67	137.49	136.00	41	2,735	1.50%	大買/
2020/07/23	21	141.64	42	141.15	139.50	-21	2,793	-0.75%
2020/07/22	34	142.13	137	142.76	141.50	-103	2,786	-3.70%	大賣/鉅額交易
2020/07/21	39	137.04	53	137.92	137.00	-14	2,766	-0.51%
2020/07/20	84	135.04	2	136.25	139.00	82	2,814	2.91%
2020/07/17	110	138.78	138	140.05	138.00	-28	2,837	-0.99%	大買/大賣/
2020/07/16	80	141.18	9	142.56	144.50	71	2,833	2.51%
2020/07/15	81	143.28	235	148.59	141.00	-154	2,819	-5.46%	大賣/鉅額交易
2020/07/14	6	145.17	470	145.04	143.50	-464	2,777	-16.71%	大賣/鉅額交易
2020/07/13	56	142.21	296	148.04	150.00	-240	2,712	-8.85%	大賣/鉅額交易
2020/07/10	104	139.96	55	138.46	136.50	49	2,645	1.85%	大買/
2020/07/09	5	138.60	50	141.56	139.50	-45	2,594	-1.73%
2020/07/08	0	0.00	104	136.83	137.00	-104	2,517	-4.13%	大賣/鉅額交易
2020/07/07	46	132.33	5	135.50	139.50	41	2,486	1.65%
2020/07/06	5	131.70	1	131.00	133.00	4	2,415	0.17%
2020/07/03	60	132.80	23	130.37	130.50	37	2,409	1.54%
2020/07/02	9	131.67	132	131.45	130.50	-123	2,406	-5.11%	大賣/鉅額交易
2020/07/01	30	124.80	2	124.00	126.00	28	2,356	1.19%
2020/06/30	3	121.33	340	121.65	121.00	-337	2,352	-14.33%	大賣/鉅額交易
2020/06/29	38	123.37	1	123.00	122.50	37	2,364	1.57%
2020/06/24	31	123.81	10	124.45	123.50	21	2,377	0.88%
2020/06/23	50	122.87	0	0.00	123.00	50	2,384	2.10%
2020/06/22	33	122.48	2	122.75	123.00	31	2,403	1.29%
2020/06/19	15	122.33	322	122.61	121.00	-307	2,456	-12.50%	大賣/鉅額交易
2020/06/18	9	124.00	69	123.41	124.50	-60	2,469	-2.43%
2020/06/17	10	122.30	231	122.53	123.50	-221	2,477	-8.92%	大賣/鉅額交易
2020/06/16	11	121.82	3	121.50	121.50	8	2,536	0.32%
2020/06/15	36	120.64	13	121.96	119.50	23	2,572	0.89%
2020/06/12	39	119.62	65	120.29	121.50	-26	2,599	-1.00%
2020/06/11	25	125.42	0	0.00	122.50	25	2,610	0.96%
2020/06/10	23	130.11	55	129.28	129.50	-32	2,615	-1.22%
2020/06/09	210	127.74	0	0.00	128.00	210	2,691	7.80%	大買/鉅額交易
2020/06/08	19	131.63	27	132.65	130.50	-8	2,756	-0.29%
2020/06/05	17	135.85	75	134.51	133.00	-58	2,927	-1.98%
2020/06/04	98	133.66	98	135.07	135.00	0	2,988	0.00%
2020/06/03	25	129.80	40	130.34	130.00	-15	3,024	-0.50%
2020/06/02	91	131.97	11	132.32	130.00	80	3,097	2.58%
2020/06/01	15	132.80	64	132.24	134.00	-49	3,103	-1.58%
2020/05/29	36	130.85	9	131.78	132.00	27	3,091	0.87%
2020/05/28	121	131.13	167	131.00	129.50	-46	3,083	-1.49%	大買/大賣/
2020/05/27	18	129.31	152	128.95	127.00	-134	3,008	-4.45%	大賣/鉅額交易
2020/05/26	29	127.21	171	128.21	126.50	-142	3,001	-4.73%	大賣/鉅額交易
2020/05/25	29	125.14	178	127.54	128.00	-149	2,975	-5.01%	大賣/鉅額交易
2020/05/22	65	124.28	65	122.73	121.50	0	2,936	0.00%
2020/05/21	33	121.20	56	122.94	123.00	-23	2,938	-0.78%
2020/05/20	10	121.00	91	119.52	118.50	-81	2,900	-2.79%
2020/05/19	255	118.25	0	0.00	119.50	255	2,931	8.70%	大買/鉅額交易
2020/05/18	268	121.00	180	124.93	118.00	88	2,980	2.95%	大買/大賣/
2020/05/15	296	115.09	291	121.60	124.00	5	2,908	0.17%	大買/大賣/
2020/05/14	3	119.67	37	119.18	120.00	-34	2,833	-1.20%
2020/05/13	82	120.61	40	121.23	120.50	42	2,862	1.47%
2020/05/12	104	120.19	70	120.66	119.00	34	2,903	1.17%	大買/
2020/05/11	431	118.19	12	119.08	119.00	419	2,916	14.36%	大買/鉅額交易
2020/05/08	298	118.30	27	121.28	118.50	271	2,971	9.12%	大買/鉅額交易
2020/05/07	190	118.96	27	118.78	120.00	163	2,977	5.47%	大買/鉅額交易
2020/05/06	80	118.87	178	118.40	117.00	-98	3,015	-3.25%	大賣/
2020/05/05	203	113.32	1	113.50	113.50	202	3,012	6.71%	大買/鉅額交易
2020/05/04	191	111.88	29	112.21	112.00	162	3,024	5.36%	大買/鉅額交易
2020/04/30	158	112.32	36	112.07	112.50	122	3,008	4.06%	大買/鉅額交易
2020/04/29	60	109.29	181	108.10	110.00	-121	2,984	-4.06%	大賣/鉅額交易
2020/04/28	31	105.94	265	105.29	105.00	-234	3,000	-7.80%	大賣/鉅額交易
2020/04/27	22	102.05	25	101.30	101.50	-3	2,934	-0.10%
2020/04/24	118	100.62	0	0.00	100.00	118	2,981	3.96%	大買/鉅額交易
2020/04/23	0	0.00	216	102.89	100.50	-216	2,995	-7.21%	大賣/鉅額交易
2020/04/22	41	97.67	188	100.56	101.50	-147	2,982	-4.93%	大賣/鉅額交易
2020/04/21	232	98.22	51	98.37	96.60	181	3,122	5.80%	大買/鉅額交易
2020/04/20	41	99.90	11	100.17	99.50	30	3,194	0.94%
2020/04/17	71	99.19	100	101.48	99.50	-29	3,267	-0.89%
2020/04/16	162	99.97	9	99.73	99.50	153	3,245	4.71%	大買/鉅額交易
2020/04/15	100	100.23	71	102.20	102.50	29	3,231	0.90%
2020/04/14	95	96.71	55	98.31	98.00	40	3,209	1.25%
2020/04/13	31	94.08	11	94.29	93.50	20	3,218	0.62%
2020/04/10	8	93.70	25	93.68	93.40	-17	3,220	-0.53%
2020/04/09	94	92.99	10	94.75	92.50	84	3,223	2.61%
2020/04/08	35	91.85	16	94.44	93.50	19	3,229	0.59%
2020/04/07	108	90.42	10	91.59	90.50	98	3,232	3.03%	大買/
2020/04/06	138	87.17	0	0.00	88.50	138	3,226	4.28%	大買/鉅額交易
2020/04/01	22	85.64	7	85.63	86.00	15	3,217	0.47%
2020/03/31	22	85.14	47	85.58	85.00	-25	3,210	-0.78%
2020/03/30	82	81.43	33	83.98	84.50	49	3,195	1.53%
2020/03/27	54	82.36	36	83.91	81.80	18	3,180	0.57%
2020/03/26	46	81.26	42	83.69	83.30	4	3,148	0.13%
2020/03/25	0	0.00	278	82.81	81.60	-278	3,114	-8.93%	大賣/鉅額交易
2020/03/24	0	0.00	3	76.93	78.50	-3	3,056	-0.10%
2020/03/23	95	69.60	9	69.59	71.50	86	3,028	2.84%
2020/03/20	0	0.00	114	75.64	74.50	-114	3,012	-3.78%	大賣/鉅額交易
2020/03/19	106	73.51	12	74.77	72.10	94	2,944	3.19%	大買/
2020/03/18	158	84.45	57	88.43	80.10	101	2,914	3.47%	大買/鉅額交易
2020/03/17	140	88.12	26	88.77	87.00	114	2,890	3.94%	大買/鉅額交易
2020/03/16	126	96.22	150	100.14	92.70	-24	2,916	-0.82%	大買/大賣/
2020/03/13	91	99.55	180	99.46	103.00	-89	2,880	-3.09%	大賣/
2020/03/12	197	111.38	73	108.52	108.00	124	2,804	4.42%	大買/鉅額交易
2020/03/11	32	123.28	330	119.89	113.50	-298	2,714	-10.98%	大賣/鉅額交易
2020/03/10	118	113.87	191	114.84	117.00	-73	2,537	-2.88%	大買/大賣/
2020/03/09	62	112.29	46	114.11	110.50	16	2,465	0.65%
2020/03/06	340	116.24	49	116.81	113.00	291	2,410	12.07%	大買/鉅額交易
2020/03/05	64	111.45	0	0.00	114.00	64	2,335	2.74%
2020/03/04	37	106.59	0	0.00	106.50	37	2,353	1.57%
2020/03/03	30	110.10	0	0.00	108.50	30	2,377	1.26%
2020/03/02	36	107.14	14	106.14	107.00	22	2,444	0.90%
2020/02/27	69	106.34	0	0.00	106.00	69	2,439	2.83%
2020/02/26	20	112.00	0	0.00	111.50	20	2,412	0.83%
2020/02/24	2	110.50	0	0.00	111.50	2	2,394	0.08%
2020/02/21	3	114.50	0	0.00	114.00	3	2,371	0.13%
2020/02/20	1	116.50	10	115.00	115.00	-9	2,361	-0.38%
2020/02/19	0	0.00	140	119.99	118.00	-140	2,326	-6.02%	大賣/鉅額交易
2020/02/18	20	116.23	0	0.00	117.50	20	2,266	0.88%
2020/02/17	9	117.06	0	0.00	116.00	9	2,303	0.39%
2020/02/14	7	117.14	8	116.06	117.50	-1	2,275	-0.04%
2020/02/13	0	0.00	109	115.85	114.00	-109	2,266	-4.81%	大賣/鉅額交易
2020/02/12	0	0.00	8	112.75	113.00	-8	2,307	-0.35%
2020/02/11	9	111.89	91	108.10	113.50	-82	2,367	-3.46%
2020/02/10	1	106.50	8	107.31	106.50	-7	2,301	-0.30%
2020/02/07	0	0.00	7	110.29	107.50	-7	2,357	-0.30%
2020/02/06	0	0.00	9	107.39	112.00	-9	2,302	-0.39%
2020/02/05	10	100.20	59	102.39	102.00	-49	2,250	-2.18%
2020/02/04	12	104.58	71	104.30	104.00	-59	2,226	-2.65%
2020/02/03	10	102.50	187	102.05	102.50	-177	2,215	-7.99%	大賣/鉅額交易
2020/01/31	60	105.26	88	105.74	105.00	-28	2,191	-1.28%
2020/01/30	5	114.00	0	0.00	114.00	5	2,118	0.24%
2020/01/20	65	124.71	94	127.98	126.50	-29	2,129	-1.36%
2020/01/17	204	126.01	20	126.10	127.00	184	2,095	8.78%	大買/鉅額交易
2020/01/16	93	124.50	18	124.42	126.00	75	2,084	3.60%
2020/01/15	176	124.35	81	123.86	123.00	95	2,076	4.58%	大買/
2020/01/14	0	0.00	8	117.00	118.00	-8	1,955	-0.41%
2020/01/13	3	108.50	71	108.20	107.50	-68	1,872	-3.63%
2020/01/10	34	105.51	0	0.00	104.50	34	1,854	1.83%
2020/01/09	12	105.38	0	0.00	106.00	12	1,849	0.65%
2020/01/08	7	106.50	39	104.05	103.00	-32	1,850	-1.73%
2020/01/07	0	0.00	35	105.37	106.00	-35	1,887	-1.85%
2020/01/02	10	103.60	8	103.44	104.50	2	1,858	0.11%
2019/12/31	8	102.63	34	104.32	101.50	-26	1,856	-1.40%
2019/12/30	101	103.62	0	0.00	104.00	101	1,890	5.34%	大買/鉅額交易
2019/12/27	27	102.93	0	0.00	101.50	27	1,870	1.44%
2019/12/26	112	101.94	0	0.00	103.00	112	1,866	6.00%	大買/鉅額交易
2019/12/25	56	100.31	29	99.84	100.00	27	1,860	1.45%
2019/12/24	25	100.00	2	99.80	99.70	23	1,859	1.24%
2019/12/23	10	101.50	5	101.50	100.00	5	1,850	0.27%
2019/12/20	24	101.96	0	0.00	101.50	24	1,847	1.30%
2019/12/19	61	101.70	0	0.00	101.00	61	1,844	3.31%
2019/12/18	4	102.50	0	0.00	102.00	4	1,843	0.22%
2019/12/17	14	102.14	0	0.00	102.50	14	1,839	0.76%
2019/12/16	53	101.58	16	101.19	101.50	37	1,839	2.01%
2019/12/13	0	0.00	10	103.85	101.50	-10	1,835	-0.54%
2019/12/12	99	103.65	32	103.75	103.00	67	1,824	3.67%
2019/12/11	10	108.50	189	104.60	103.50	-179	1,813	-9.87%	大賣/鉅額交易
2019/12/10	67	104.87	0	0.00	104.50	67	1,750	3.83%
2019/12/09	27	105.46	104	104.52	103.00	-77	1,752	-4.39%	大賣/
2019/12/05	0	0.00	8	103.00	101.00	-8	1,790	-0.45%
2019/12/03	100	103.18	27	103.00	104.00	73	1,785	4.09%
2019/12/02	37	100.18	0	0.00	101.50	37	1,770	2.09%
2019/11/29	0	0.00	68	102.24	100.50	-68	1,759	-3.87%
2019/11/28	5	105.40	54	105.69	107.00	-49	1,704	-2.88%
2019/11/27	30	103.57	71	102.94	105.00	-41	1,679	-2.44%
2019/11/26	25	100.50	69	100.03	99.80	-44	1,608	-2.73%
2019/11/25	1	100.00	0	0.00	98.80	1	1,630	0.06%
2019/11/22	6	99.73	84	99.73	99.10	-78	1,634	-4.77%
2019/11/21	3	99.50	21	99.58	100.50	-18	1,629	-1.10%
2019/11/20	5	100.00	55	99.51	100.00	-50	1,628	-3.07%
2019/11/19	1	100.00	3	101.00	101.00	-2	1,631	-0.12%
2019/11/18	16	100.00	0	0.00	100.50	16	1,664	0.96%
2019/11/15	2	99.45	0	0.00	100.00	2	1,684	0.12%
2019/11/14	0	0.00	7	100.57	99.50	-7	1,682	-0.42%
2019/11/13	0	0.00	7	107.29	105.00	-7	1,616	-0.43%
2019/11/12	0	0.00	9	106.00	108.50	-9	1,593	-0.56%
2019/11/11	0	0.00	9	114.44	108.00	-9	1,552	-0.58%
2019/11/08	1	105.00	0	0.00	112.00	1	1,433	0.07%
2019/11/07	6	103.67	0	0.00	104.00	6	1,319	0.45%
2019/11/06	0	0.00	7	106.79	103.00	-7	1,302	-0.54%
2019/11/05	7	104.29	0	0.00	104.00	7	1,206	0.58%
2019/11/04	0	0.00	7	104.43	104.50	-7	1,193	-0.59%
2019/10/25	2	102.75	3	104.50	101.50	-1	1,073	-0.09%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	0	0.00	1	105.50	105.00	-1	1,034	-0.10%
2019/10/22	0	0.00	24	101.27	105.00	-24	984	-2.44%
2019/10/21	4	98.80	1	100.50	100.50	3	925	0.32%
2019/10/18	14	102.46	76	102.77	101.00	-62	905	-6.85%
2019/10/17	5	101.40	0	0.00	101.00	5	836	0.60%
2019/10/16	13	102.81	3	100.33	100.00	10	813	1.23%
2019/10/15	0	0.00	8	99.90	101.50	-8	783	-1.02%
2019/10/14	6	94.67	0	0.00	95.40	6	718	0.84%
2019/10/09	18	94.34	53	94.42	93.90	-35	697	-5.02%
2019/10/08	6	93.97	26	94.10	93.90	-20	689	-2.90%
2019/10/07	8	93.96	16	94.69	93.50	-8	688	-1.16%
2019/10/04	76	93.69	4	93.25	93.80	72	667	10.79%
2019/10/03	16	86.48	0	0.00	87.00	16	611	2.62%
2019/10/02	8	84.60	0	0.00	85.80	8	609	1.31%
2019/10/01	0	0.00	1	83.90	83.10	-1	606	-0.16%
2019/09/27	0	0.00	51	85.86	84.20	-51	603	-8.46%
2019/09/25	8	87.85	0	0.00	87.80	8	613	1.30%
2019/09/24	3	87.50	0	0.00	88.10	3	620	0.48%
2019/09/23	9	87.53	1	88.40	87.60	8	617	1.30%
2019/09/20	0	0.00	2	88.35	87.60	-2	615	-0.32%
2019/09/19	0	0.00	6	86.53	87.60	-6	613	-0.98%
2019/09/18	0	0.00	3	86.30	86.50	-3	609	-0.49%
2019/09/16	4	87.45	0	0.00	86.40	4	601	0.67%
2019/09/11	6	85.93	0	0.00	87.00	6	592	1.01%
2019/09/10	0	0.00	32	88.08	85.50	-32	571	-5.59%
2019/09/09	4	92.70	27	91.49	91.50	-23	540	-4.25%
2019/09/06	0	0.00	6	91.00	89.90	-6	505	-1.19%
2019/09/04	8	91.81	0	0.00	91.60	8	500	1.60%
2019/09/03	8	91.70	8	92.09	91.00	0	503	0.00%
2019/09/02	2	93.20	2	93.80	93.30	0	504	0.00%
2019/08/30	5	92.74	0	0.00	93.10	5	524	0.95%
2019/08/29	0	0.00	1	93.50	92.00	-1	518	-0.19%
2019/08/27	5	91.52	0	0.00	90.50	5	467	1.07%
2019/08/21	0	0.00	3.6	91.38	91.60	-3.6	431	-0.84%
2019/08/19	34	84.23	3	84.47	85.80	31	361	8.58%
2019/08/15	0	0.00	6	81.82	80.90	-6	361	-1.66%
2019/08/14	0	0.00	4	84.60	84.10	-4	378	-1.06%
2019/08/06	0	0.00	3	79.30	82.30	-3	407	-0.74%
2019/08/05	0	0.00	13	82.27	82.20	-13	409	-3.17%
2019/08/02	0	0.00	3	82.60	82.20	-3	416	-0.72%
2019/08/01	0	0.00	1	84.60	84.10	-1	417	-0.24%
2019/07/30	0	0.00	18	86.05	85.00	-18	414	-4.34%
2019/07/26	0	0.00	6	87.80	87.80	-6	422	-1.42%
2019/07/19	0	0.00	4	90.10	89.70	-4	439	-0.91%
2019/07/10	0	0.00	1	95.30	94.50	-1	503	-0.20%
2019/07/04	4	97.73	3	97.17	96.70	1	554	0.18%
2019/07/03	6	97.98	2	97.35	97.50	4	592	0.68%
2019/07/01	1	95.10	1	95.30	95.20	0	630	0.00%
2019/06/26	2	92.10	0	0.00	92.00	2	641	0.31%
2019/06/25	2	92.30	0	0.00	91.40	2	645	0.31%
2019/06/24	4	92.43	3	92.30	91.80	1	657	0.15%
2019/06/21	9	93.20	0	0.00	92.70	9	663	1.36%
2019/06/20	21	93.10	0	0.00	93.30	21	679	3.09%
2019/06/19	20	92.42	0	0.00	92.20	20	700	2.86%
2019/06/18	10	91.53	0	0.00	91.10	10	719	1.39%
2019/06/17	10	91.94	0	0.00	91.60	10	752	1.33%
2019/06/14	19	90.96	1	90.80	91.10	18	788	2.28%
2019/06/13	33	90.36	0	0.00	90.30	33	855	3.86%
2019/06/12	5	90.80	0	0.00	90.20	5	910	0.55%
2019/06/11	6	91.20	24	91.78	90.90	-18	915	-1.97%
2019/06/10	3	90.03	18	91.04	90.00	-15	941	-1.59%
2019/06/06	6	89.60	40	90.15	89.10	-34	998	-3.40%
2019/06/05	8	86.85	0	0.00	86.60	8	978	0.82%
2019/06/04	2	84.90	0	0.00	84.20	2	981	0.20%
2019/06/03	2	84.80	0	0.00	84.80	2	996	0.20%
2019/05/31	8	85.58	0	0.00	85.80	8	1,002	0.80%
2019/05/30	2	84.60	2	84.75	84.50	0	1,007	0.00%
2019/05/29	2	83.85	0	0.00	82.90	2	1,022	0.20%
2019/05/28	5	83.50	1	83.20	83.80	4	1,034	0.39%
2019/05/27	1	82.20	5	81.92	82.90	-4	1,051	-0.38%
2019/05/24	2	84.35	5	84.60	83.00	-3	1,064	-0.28%
2019/05/23	23	83.19	4	84.95	83.80	19	1,089	1.74%
2019/05/22	0	0.00	12	86.00	83.70	-12	1,095	-1.10%
2019/05/21	6	82.83	0	0.00	84.60	6	1,143	0.52%
2019/05/20	1	80.80	0	0.00	81.50	1	1,123	0.09%
2019/05/17	30	85.90	6	88.28	82.80	24	1,129	2.13%
2019/05/16	12	90.40	11	89.94	88.10	1	1,128	0.09%
2019/05/15	33	90.95	0	0.00	91.60	33	1,135	2.91%
2019/05/14	93	88.65	7	88.50	89.80	86	1,156	7.43%
2019/05/13	20	90.72	0	0.00	89.00	20	1,169	1.71%
2019/05/10	60	91.87	18	93.05	91.80	42	1,233	3.40%
2019/05/09	4	92.58	24	92.85	91.70	-20	1,234	-1.62%
2019/05/08	25	93.23	0	0.00	93.70	25	1,258	1.99%
2019/05/07	21	95.55	0	0.00	94.20	21	1,288	1.63%
2019/05/06	9	95.47	8	95.63	95.00	1	1,289	0.08%
2019/05/03	20	98.61	3	96.87	97.90	17	1,287	1.32%
2019/05/02	13	95.67	3	95.60	96.70	10	1,277	0.78%
2019/04/30	27	93.09	2	93.90	94.20	25	1,274	1.96%
2019/04/29	31	93.71	19	94.22	93.20	12	1,272	0.94%
2019/04/26	39	95.01	12	96.86	96.70	27	1,260	2.14%
2019/04/25	24	96.34	0	0.00	95.70	24	1,249	1.92%
2019/04/24	15	96.49	0	0.00	96.60	15	1,253	1.20%
2019/04/23	4	99.00	13	97.89	96.60	-9	1,255	-0.72%
2019/04/19	7	99.80	7	99.69	99.60	0	1,267	0.00%
2019/04/18	11	99.94	13	99.80	98.70	-2	1,297	-0.15%
2019/04/17	0	0.00	9	104.22	100.50	-9	1,297	-0.69%
2019/04/16	5	104.50	12	104.83	104.50	-7	1,300	-0.54%
2019/04/15	11	103.50	0	0.00	103.50	11	1,307	0.84%
2019/04/12	11	103.95	15	103.67	104.00	-4	1,311	-0.30%
2019/04/11	52	105.08	13	105.35	104.50	39	1,316	2.96%
2019/04/10	4	108.00	33	108.44	107.50	-29	1,322	-2.19%
2019/04/09	24	108.40	18	109.47	107.00	6	1,310	0.46%
2019/04/08	43	105.70	15	105.63	106.50	28	1,295	2.16%
2019/04/03	19	103.97	98	103.65	102.50	-79	1,289	-6.13%
2019/04/02	3	100.00	54	100.07	102.00	-51	1,301	-3.92%
2019/04/01	23	100.13	19	99.97	100.00	4	1,351	0.30%
2019/03/29	5	99.54	29	99.69	99.30	-24	1,359	-1.77%
2019/03/28	2	99.80	0	0.00	99.10	2	1,371	0.15%
2019/03/27	12	102.67	81	102.11	100.00	-69	1,398	-4.93%
2019/03/26	41	100.15	17	100.18	100.00	24	1,464	1.64%
2019/03/25	138	99.27	29	99.00	99.00	109	1,509	7.22%	大買/鉅額交易
2019/03/22	35	102.57	20	104.00	102.00	15	1,508	0.99%
2019/03/21	15	104.53	8	104.00	105.50	7	1,536	0.46%
2019/03/20	0	0.00	24	104.06	103.00	-24	1,574	-1.52%
2019/03/19	14	102.57	2	102.50	103.50	12	1,593	0.75%
2019/03/18	13	103.69	22	100.95	102.00	-9	1,576	-0.57%
2019/03/15	30	95.64	86	96.54	97.10	-56	1,535	-3.65%
2019/03/14	4	93.78	0	0.00	93.90	4	1,483	0.27%
2019/03/13	8	94.75	113	94.93	93.50	-105	1,481	-7.09%	大賣/鉅額交易
2019/03/12	33	94.92	34	94.10	94.00	-1	1,449	-0.07%
2019/03/11	29	91.64	0	0.00	92.30	29	1,390	2.09%
2019/03/08	4	91.03	21	90.16	91.30	-17	1,393	-1.22%
2019/03/07	0	0.00	28	91.92	91.60	-28	1,399	-2.00%
2019/03/06	1	91.40	0	0.00	92.00	1	1,392	0.07%
2019/03/05	10	91.15	0	0.00	91.70	10	1,393	0.72%
2019/03/04	4	91.03	30	90.76	90.60	-26	1,388	-1.87%
2019/02/27	26	90.24	0	0.00	90.90	26	1,374	1.89%
2019/02/26	8	90.78	0	0.00	89.90	8	1,366	0.59%
2019/02/25	34	91.49	0	0.00	91.60	34	1,357	2.50%
2019/02/22	8	93.84	18	94.11	92.10	-10	1,351	-0.74%
2019/02/21	7	93.14	17	92.86	92.10	-10	1,335	-0.75%
2019/02/20	35	92.99	5	92.36	92.60	30	1,325	2.26%
2019/02/19	7	90.06	0	0.00	89.80	7	1,260	0.56%
2019/02/18	0	0.00	2	91.85	89.90	-2	1,259	-0.16%
2019/02/15	0	0.00	2	90.30	90.50	-2	1,241	-0.16%
2019/02/13	0	0.00	6	94.93	90.60	-6	1,229	-0.49%
2019/02/11	6	91.48	16	90.89	91.60	-10	1,180	-0.85%
2019/01/30	9	84.94	11	84.63	85.00	-2	1,112	-0.18%
2019/01/29	4	83.90	14	85.36	84.60	-10	1,106	-0.90%
2019/01/28	33	84.42	6	84.92	85.00	27	1,078	2.50%
2019/01/25	15	81.95	0	0.00	82.30	15	1,045	1.43%
2019/01/24	2	80.75	0	0.00	80.70	2	1,043	0.19%
2019/01/23	1	79.90	3	80.50	80.40	-2	1,045	-0.19%
2019/01/22	1	82.00	6	82.32	81.40	-5	1,040	-0.48%
2019/01/21	5	81.40	0	0.00	81.00	5	1,035	0.48%
2019/01/18	2	81.00	4	80.70	81.00	-2	1,035	-0.19%
2019/01/17	0	0.00	10	80.82	80.60	-10	1,036	-0.96%
2019/01/16	13	82.20	12	81.17	81.70	1	1,032	0.10%
2019/01/15	0	0.00	30	81.06	80.40	-30	1,024	-2.93%
2019/01/14	0	0.00	14	82.04	80.00	-14	1,012	-1.38%
2019/01/11	2	82.10	16	84.00	82.10	-14	999	-1.40%
2019/01/10	1	85.40	26	84.38	85.10	-25	969	-2.58%
2019/01/09	2	83.35	1	83.80	83.30	1	935	0.11%
2019/01/02	4	83.45	0	0.00	83.00	4	875	0.46%
2018/12/27	1	81.10	0	0.00	81.10	1	837	0.12%
2018/12/25	0	0.00	13	85.07	84.00	-13	784	-1.66%
2018/12/13	0	0.00	8	80.56	80.90	-8	424	-1.89%
2018/12/10	0	0.00	2	73.60	73.50	-2	288	-0.69%
2018/12/07	2	68.50	0	0.00	68.70	2	262	0.76%
2018/12/03	2	71.95	0	0.00	71.30	2	253	0.79%
2018/11/29	1	73.50	0	0.00	74.00	1	231	0.43%
2018/11/28	2	74.25	0	0.00	73.90	2	222	0.90%
2018/11/13	1	57.70	0	0.00	57.50	1	171	0.58%
2018/11/06	2	58.15	0	0.00	57.10	2	187	1.07%
2018/10/15	0	0.00	2	54.95	56.00	-2	195	-1.02%
2018/10/12	0	0.00	2	50.90	51.40	-2	198	-1.01%
2018/10/09	1	56.50	0	0.00	56.50	1	194	0.51%
2018/10/05	0	0.00	6	59.25	59.70	-6	194	-3.09%
2018/10/04	0	0.00	3	61.60	61.60	-3	191	-1.57%
2018/10/03	0	0.00	3	62.63	62.10	-3	193	-1.55%
2018/09/28	0	0.00	1	63.60	63.90	-1	201	-0.50%
2018/09/27	0	0.00	6	64.20	63.80	-6	205	-2.92%
2018/09/26	0	0.00	3	64.97	64.80	-3	209	-1.43%
2018/09/20	1	67.10	0	0.00	66.70	1	217	0.46%
2018/09/19	0	0.00	2	66.50	67.30	-2	221	-0.90%
2018/09/13	1	61.60	0	0.00	61.20	1	227	0.44%
2018/09/12	0	0.00	4	60.90	60.60	-4	226	-1.77%
2018/09/11	0	0.00	1	59.50	60.60	-1	231	-0.43%
2018/09/10	0	0.00	11	61.29	59.00	-11	236	-4.66%
2018/09/07	0	0.00	12	64.67	64.00	-12	233	-5.14%
2018/09/05	0	0.00	5	68.06	68.00	-5	246	-2.03%
2018/09/04	0	0.00	3	68.53	68.60	-3	264	-1.13%
2018/09/03	0	0.00	3	68.60	68.20	-3	277	-1.08%
2018/08/29	0	0.00	1	69.60	69.30	-1	307	-0.32%
2018/08/28	0	0.00	4	70.48	70.20	-4	313	-1.28%
2018/08/27	0	0.00	6	70.60	70.80	-6	317	-1.89%
2018/08/24	0	0.00	5	69.32	69.50	-5	324	-1.54%
2018/08/23	12	68.95	0	0.00	70.30	12	326	3.68%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/20	1	66.60	0	0.00	66.90	1	324	0.31%
2018/08/16	1	67.00	0	0.00	67.50	1	320	0.31%
2018/08/09	4	82.53	0	0.00	82.40	4	298	1.34%
2018/08/08	4	83.00	0	0.00	82.30	4	301	1.32%
2018/08/07	5	83.00	0	0.00	82.50	5	311	1.61%
2018/08/06	3	82.30	1	82.90	83.00	2	313	0.64%
2018/08/03	4	82.83	4	83.00	82.30	0	318	0.00%
2018/08/02	1	82.90	3	83.47	82.70	-2	317	-0.63%
2018/08/01	2	83.30	1	83.30	83.50	1	320	0.31%
2018/07/31	5	83.30	5	83.30	83.20	0	321	0.00%
2018/07/30	2	83.65	7	83.56	83.20	-5	329	-1.52%
2018/07/27	2	83.40	3	83.00	83.90	-1	341	-0.29%
2018/07/26	5	82.98	1	82.70	82.70	4	343	1.17%
2018/07/25	2	83.55	3	83.63	82.50	-1	349	-0.29%
2018/07/24	4	83.50	3	83.43	83.70	1	355	0.28%
2018/07/23	3	84.57	11	83.78	83.40	-8	368	-2.17%
2018/07/20	3	88.10	5	86.60	85.90	-2	391	-0.51%
2018/07/19	4	86.78	3	86.10	87.70	1	391	0.26%
2018/07/18	2	86.30	6	87.05	86.50	-4	391	-1.02%
2018/07/17	0	0.00	5	84.12	83.70	-5	386	-1.29%
2018/07/16	0	0.00	1	84.20	83.80	-1	387	-0.26%
2018/07/13	2	83.35	2	83.65	84.20	0	387	0.00%
2018/07/12	1	81.80	0	0.00	82.40	1	385	0.26%
2018/07/11	0	0.00	3	82.93	81.70	-3	387	-0.77%
2018/07/09	1	88.70	2	88.05	87.50	-1	382	-0.26%
2018/07/06	2	85.90	6	86.82	87.00	-4	379	-1.05%
2018/07/05	4	88.05	5	87.66	85.50	-1	377	-0.26%
2018/07/04	6	89.05	7	88.11	88.00	-1	375	-0.27%
2018/07/03	7	90.91	1	90.90	89.40	6	372	1.61%
2018/07/02	5	92.50	2	92.20	91.20	3	371	0.81%
2018/06/29	2	93.10	3	93.40	92.10	-1	370	-0.27%
2018/06/28	3	93.37	0	0.00	93.00	3	364	0.82%
2018/06/27	7	91.79	3	92.80	91.90	4	360	1.11%
2018/06/26	3	89.10	4	90.05	90.90	-1	358	-0.28%
2018/06/25	3	89.33	3	88.90	89.30	0	358	0.00%
2018/06/22	10	89.30	2	89.25	88.40	8	360	2.22%
2018/06/21	3	90.13	0	0.00	90.10	3	360	0.83%
2018/06/20	6	89.40	13	89.89	89.10	-7	364	-1.92%
2018/06/19	8	91.39	10	91.18	90.80	-2	359	-0.56%
2018/06/15	1	93.50	1	94.40	93.70	0	354	0.00%
2018/06/14	0	0.00	13	93.08	93.00	-13	353	-3.68%
2018/06/13	20	96.26	10	95.47	95.60	10	348	2.87%
2018/06/12	0	0.00	6	95.93	98.30	-6	341	-1.76%
2018/06/11	0	0.00	3	94.03	94.30	-3	329	-0.91%
2018/06/08	3	95.07	9	94.73	95.40	-6	325	-1.85%
2018/06/07	0	0.00	2	91.20	91.50	-2	305	-0.66%
2018/06/06	2	91.60	0	0.00	91.50	2	303	0.66%
2018/06/05	4	91.05	1	91.70	91.40	3	303	0.99%
2018/06/04	0	0.00	5	90.78	90.30	-5	297	-1.68%
2018/06/01	3	84.97	5	91.26	90.20	-2	294	-0.68%
2018/05/31	0	0.00	4	86.20	85.70	-4	287	-1.39%
2018/05/30	0	0.00	4	87.12	87.00	-4	286	-1.40%
2018/05/29	0	0.00	6	88.47	88.10	-6	286	-2.09%
2018/05/25	5	87.00	0	0.00	87.00	5	286	1.75%
2018/05/24	1	86.80	0	0.00	87.00	1	288	0.35%
2018/05/21	11	84.45	0	0.00	86.10	11	295	3.72%
2018/05/18	6	83.77	0	0.00	83.80	6	293	2.04%
2018/05/17	23	84.20	0	0.00	83.90	23	300	7.64%
2018/05/16	9	85.70	0	0.00	84.00	9	303	2.96%
2018/05/15	3	86.87	0	0.00	84.90	3	309	0.97%
2018/05/14	31	83.99	0	0.00	84.50	31	320	9.67%
2018/05/11	13	84.00	1	83.50	83.80	12	332	3.61%
2018/05/10	25	83.63	10	83.44	84.20	15	360	4.16%
2018/05/09	13	83.02	2	83.30	82.10	11	378	2.91%
2018/05/08	20	83.79	0	0.00	83.00	20	387	5.16%
2018/05/07	18	83.88	2	83.90	84.30	16	394	4.06%
2018/05/04	10	78.84	15	83.15	84.30	-5	389	-1.28%
2018/05/03	18	79.07	0	0.00	79.00	18	389	4.62%
2018/05/02	7	76.96	0	0.00	78.30	7	421	1.66%
2018/04/30	20	75.66	3	75.63	75.80	17	428	3.96%
2018/04/27	28	73.19	8	73.43	73.40	20	435	4.60%
2018/04/26	0	0.00	11	79.12	73.10	-11	426	-2.58%
2018/04/25	0	0.00	12	82.23	80.80	-12	403	-2.97%
2018/04/24	0	0.00	12	86.05	83.10	-12	405	-2.96%
2018/04/23	0	0.00	14	88.56	87.80	-14	406	-3.45%
2018/04/20	0	0.00	8	89.08	88.50	-8	422	-1.89%
2018/04/19	0	0.00	3	89.90	89.10	-3	430	-0.70%
2018/04/18	0	0.00	11	89.72	89.50	-11	440	-2.50%
2018/04/17	0	0.00	11	89.55	89.40	-11	451	-2.44%
2018/04/16	0	0.00	4	90.45	90.10	-4	460	-0.87%
2018/04/13	0	0.00	3	90.73	90.40	-3	488	-0.61%
2018/04/12	0	0.00	3	91.40	90.30	-3	511	-0.59%
2018/04/11	0	0.00	13	92.17	91.40	-13	557	-2.33%
2018/04/10	0	0.00	3	90.70	90.30	-3	607	-0.49%
2018/04/09	0	0.00	4	92.18	91.50	-4	611	-0.65%
2018/04/03	0	0.00	5	93.70	93.20	-5	613	-0.82%
2018/03/30	2	95.60	1	95.70	94.50	1	636	0.16%
2018/03/29	1	93.10	3	92.83	94.20	-2	639	-0.31%
2018/03/28	4	91.35	4	91.30	92.50	0	644	0.00%
2018/03/27	6	90.35	4	90.63	92.20	2	646	0.31%
2018/03/26	0	0.00	5	90.64	89.20	-5	656	-0.76%
2018/03/23	8	90.56	2	91.05	90.10	6	667	0.90%
2018/03/20	4	95.00	0	0.00	94.90	4	699	0.57%
2018/03/19	3	95.40	3	95.77	95.60	0	720	0.00%
2018/03/16	2	95.70	2	95.95	95.60	0	722	0.00%
2018/03/15	4	97.35	0	0.00	97.00	4	725	0.55%
2018/03/14	3	95.67	0	0.00	96.20	3	731	0.41%
2018/03/13	5	93.92	0	0.00	93.70	5	747	0.67%
2018/03/09	3	93.23	1	93.80	92.30	2	762	0.26%
2018/03/08	2	92.70	0	0.00	92.50	2	771	0.26%
2018/03/07	3	92.00	3	92.07	92.00	0	783	0.00%
2018/03/06	6	93.07	0	0.00	92.00	6	805	0.75%
2018/03/05	1	93.60	3	93.23	93.00	-2	809	-0.25%
2018/03/02	5	94.56	5	94.74	94.70	0	813	0.00%
2018/03/01	5	94.12	0	0.00	95.00	5	817	0.61%
2018/02/27	4	94.90	1	95.00	94.00	3	820	0.37%
2018/02/26	2	95.30	0	0.00	95.00	2	823	0.24%
2018/02/23	4	94.90	13	94.93	94.80	-9	829	-1.09%
2018/02/22	15	92.70	8	95.74	95.50	7	838	0.84%
2018/02/21	15	91.43	0	0.00	91.20	15	847	1.77%
2018/02/12	21	87.64	9	87.71	88.50	12	853	1.41%
2018/02/09	17	86.05	0	0.00	88.00	17	881	1.93%
2018/02/08	5	90.96	16	91.22	90.70	-11	887	-1.24%
2018/02/07	30	91.14	1	90.70	90.70	29	895	3.24%
2018/02/06	11	85.83	14	91.80	87.10	-3	904	-0.33%
2018/02/02	11	93.60	0	0.00	93.80	11	912	1.21%
2018/02/01	9	97.64	8	99.20	97.00	1	902	0.11%
2018/01/31	0	0.00	35	100.43	99.90	-35	959	-3.65%
2018/01/30	2	102.50	6	100.92	101.00	-4	968	-0.41%
2018/01/29	0	0.00	2	103.00	103.00	-2	972	-0.21%
2018/01/26	2	101.75	4	102.50	102.50	-2	976	-0.20%
2018/01/25	9	101.28	0	0.00	101.00	9	972	0.93%
2018/01/18	0	0.00	6	109.58	111.50	-6	1,057	-0.57%
2018/01/16	3	110.33	0	0.00	109.50	3	1,077	0.28%
2018/01/15	0	0.00	29	112.50	112.50	-29	1,096	-2.64%
2018/01/11	0	0.00	49	112.46	112.00	-49	1,135	-4.32%
2018/01/10	0	0.00	6	114.25	113.00	-6	1,160	-0.52%
2018/01/09	15	120.50	9	117.67	115.00	6	1,162	0.52%
2018/01/08	2	125.50	7	125.36	121.50	-5	1,145	-0.44%
2018/01/05	0	0.00	12	126.29	125.00	-12	1,143	-1.05%
2018/01/04	10	120.00	7	120.43	127.00	3	1,112	0.27%
2018/01/03	2	117.75	5	117.00	115.50	-3	1,070	-0.28%
2018/01/02	2	116.00	2	116.00	117.00	0	1,073	0.00%