眾達-KY (4977)-富邦-左營券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股▲0.24%
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	71.30	71.10	-1	991	-0.10%
2024/04/11	0	0.00	2	73.95	73.90	-2	989	-0.20%
2024/04/09	0	0.00	2	75.35	75.20	-2	979	-0.20%
2024/03/29	0	0.00	1	72.80	72.70	-1	966	-0.10%
2024/03/21	0	73.27	0	0.00	72.80	0	976	0.00%
2024/03/12	3	75.93	0	0.00	76.60	3	963	0.31%
2024/03/11	0	0.00	1	73.50	74.20	-1	951	-0.11%
2024/03/08	0.3	76.00	1	73.50	73.90	-0.8	948	-0.08%
2024/03/06	0	0.00	3	77.80	78.00	-3	960	-0.31%
2024/03/04	1	80.50	0	0.00	80.00	1	953	0.10%
2024/03/01	0	0.00	1	81.50	80.30	-1	926	-0.11%
2024/02/29	3	82.30	1	82.20	82.10	2	897	0.22%
2024/02/27	7	82.66	7	81.44	81.40	0	841	0.00%
2024/02/26	9	81.46	3	81.07	81.20	6	738	0.81%
2024/02/23	2	79.85	4	79.35	79.00	-2	653	-0.31%
2024/02/21	1	76.00	0	0.00	76.40	1	604	0.17%
2024/02/20	0.1	74.70	0	0.00	74.50	0.1	593	0.02%
2024/02/01	0	0.00	1.1	74.57	74.50	-1.1	631	-0.17%
2024/01/22	1	71.80	0	0.00	72.50	1	704	0.14%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/12	0	72.50	0	0.00	72.00	0	813	0.00%
2024/01/10	0	0.00	1	73.10	72.80	-1	861	-0.12%
2024/01/09	0.1	74.10	0	0.00	74.70	0.1	902	0.01%
2023/12/27	1	76.00	0	0.00	76.30	1	1,308	0.08%
2023/12/15	0	0.00	2	78.00	77.50	-2	1,568	-0.13%
2023/12/11	1	77.10	0	0.00	77.20	1	2,052	0.05%
2023/12/04	0.1	81.20	0	0.00	81.00	0.1	2,503	0.00%
2023/12/01	1	82.10	0	0.00	81.90	1	2,664	0.04%
2023/11/20	1	79.60	0	0.00	79.60	1	2,668	0.04%
2023/11/16	0	0.00	2	79.25	79.50	-2	2,681	-0.07%
2023/11/15	0	0.00	1	78.30	78.80	-1	2,675	-0.04%
2023/11/10	1	74.40	2	75.00	75.00	-1	2,693	-0.04%
2023/11/09	2	76.05	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.00	0	0.00	77.80	1	2,695	0.04%
2023/11/01	1	75.30	0	0.00	76.60	1	2,874	0.03%
2023/10/31	0	0.00	2	76.50	75.30	-2	2,878	-0.07%
2023/10/27	1	79.50	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	79.50	2	80.25	79.10	-1	3,112	-0.03%
2023/10/24	0	0.00	1	80.00	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	1	80.10	79.40	-1	3,117	-0.03%
2023/10/19	1	79.80	2	80.25	80.70	-1	3,144	-0.03%
2023/10/18	1	78.70	0	0.00	78.80	1	3,177	0.03%
2023/10/16	2	83.40	6	82.53	81.10	-4	3,333	-0.12%
2023/10/13	7	83.51	1	84.00	83.40	6	3,317	0.18%
2023/10/12	4	81.18	3	81.17	81.40	1	3,337	0.03%
2023/10/11	1	82.20	0	0.00	81.00	1	3,323	0.03%
2023/10/06	2	84.40	0	0.00	84.30	2	3,308	0.06%
2023/10/05	2	82.05	3	84.30	84.00	-1	3,304	-0.03%
2023/10/04	1	80.70	0	0.00	79.30	1	3,235	0.03%
2023/10/03	5	85.36	2	84.05	82.40	3	3,247	0.09%
2023/09/28	1	85.50	2	83.15	83.20	-1	3,178	-0.03%
2023/09/27	2	83.95	2	83.00	83.00	0	3,214	0.00%
2023/09/26	2	84.90	3	85.40	85.00	-1	3,232	-0.03%
2023/09/25	3	85.47	4	85.18	85.50	-1	3,228	-0.03%
2023/09/22	5	83.90	1	84.70	85.20	4	3,210	0.12%
2023/09/20	0	0.00	9	83.37	83.30	-9	3,202	-0.28%
2023/09/19	2	86.55	2	85.70	85.10	0	3,212	0.00%
2023/09/18	4.1	88.38	6	88.68	87.60	-1.9	3,185	-0.06%
2023/09/15	1	87.00	0	86.80	86.50	1	3,077	0.03%
2023/09/14	2	86.50	1.2	86.04	88.30	0.8	2,983	0.03%
2023/09/13	8	83.13	18.1	83.48	84.90	-10.1	2,828	-0.36%
2023/09/12	2	80.45	2.1	80.51	80.90	-0.1	2,791	0.00%
2023/09/11	14	81.46	4.1	82.32	81.30	10	2,808	0.35%
2023/09/08	10	82.49	11	84.04	84.30	-1	2,789	-0.04%
2023/09/07	10	82.04	6	84.93	83.90	4	2,819	0.14%
2023/09/06	4	79.95	6	79.70	79.80	-2	2,760	-0.07%
2023/08/30	0	0.00	1	72.00	71.30	-1	2,994	-0.03%
2023/08/25	0	0.00	1	70.10	70.10	-1	3,250	-0.03%
2023/08/24	0	0.00	1	71.20	70.30	-1	3,385	-0.03%
2023/08/18	2	72.20	0	0.00	71.00	2	3,705	0.05%
2023/08/14	3	71.77	0	0.00	71.30	3	3,829	0.08%
2023/08/11	3	72.80	0	0.00	74.30	3	3,833	0.08%
2023/08/10	5	71.88	0	0.00	71.40	5	3,816	0.13%
2023/08/09	0	0.00	0.1	81.30	79.10	-0.1	3,749	0.00%
2023/08/07	12	85.40	0	0.00	85.60	12	3,753	0.32%
2023/08/02	1.1	84.19	2	86.75	83.70	-1	3,774	-0.03%
2023/08/01	1	91.10	8	94.05	91.30	-7	3,730	-0.19%
2023/07/31	4.3	93.71	6	92.48	90.50	-1.7	3,688	-0.05%
2023/07/27	0	0.00	1	86.10	86.00	-1	3,610	-0.03%
2023/07/26	0	84.90	3	85.20	84.50	-3	3,620	-0.08%
2023/07/25	1	86.00	4	87.40	87.80	-3	3,633	-0.08%
2023/07/24	4	86.35	0	0.00	85.20	4	3,655	0.11%
2023/07/21	1	89.70	0	0.00	89.10	1	3,698	0.03%
2023/07/20	2	92.90	3	92.63	92.00	-1	3,778	-0.03%
2023/07/19	1	90.10	0	0.00	87.70	1	3,640	0.03%
2023/07/14	0	0.00	1	84.00	83.30	-1	3,743	-0.03%
2023/07/12	1	83.30	2	82.40	83.50	-1	3,908	-0.03%
2023/07/11	2	85.15	91	84.34	84.30	-89	3,910	-2.28%
2023/07/10	3	85.37	4	85.70	85.30	-1	3,958	-0.03%
2023/07/06	4	90.13	0	0.00	89.80	4	3,981	0.10%
2023/07/05	4	92.20	0	0.00	91.10	4	4,043	0.10%
2023/07/04	6	91.98	1	92.60	92.70	5	4,198	0.12%
2023/07/03	3	91.00	0	0.00	91.20	3	4,288	0.07%
2023/06/30	3	89.33	0	0.00	90.00	3	4,300	0.07%
2023/06/29	0	0.00	1	88.50	89.50	-1	4,386	-0.02%
2023/06/28	2	88.05	1	87.00	87.00	1	4,437	0.02%
2023/06/27	4.1	87.31	0	0.00	85.90	4.1	4,445	0.09%
2023/06/26	3.1	87.02	0	0.00	87.40	3.1	4,459	0.07%
2023/06/21	6.1	89.30	0	89.60	89.00	6	4,489	0.13%
2023/06/20	5	90.20	0	0.00	89.80	5	4,562	0.11%
2023/06/19	5	91.52	1	90.70	90.70	4	4,598	0.09%
2023/06/15	2	88.60	1	89.60	89.00	1	4,708	0.02%
2023/06/14	9.8	90.51	2	89.91	89.50	7.8	4,705	0.17%
2023/06/13	7	90.36	3	89.87	89.60	4	4,702	0.09%
2023/06/12	12	94.05	1	96.70	91.40	11	4,624	0.24%
2023/06/09	6	101.59	1	101.00	101.50	5	4,530	0.11%
2023/06/08	7	103.71	4.2	103.79	101.50	2.8	4,583	0.06%
2023/06/07	4	106.13	3.1	104.55	104.50	0.9	4,710	0.02%
2023/06/06	4.1	112.71	5.1	109.21	108.50	-1	4,816	-0.02%
2023/06/05	1	116.00	1	114.00	115.00	0	4,861	0.00%
2023/06/02	3	112.50	0	0.00	111.00	3	4,903	0.06%
2023/06/01	2	112.75	0	0.00	114.00	2	5,075	0.04%
2023/05/31	9	113.94	0	0.00	112.50	9	5,142	0.18%
2023/05/30	6	111.08	1	111.00	110.00	5	5,037	0.10%
2023/05/29	0	0.00	2	110.75	113.00	-2	4,919	-0.04%
2023/05/26	8	102.44	0	0.00	103.00	8	4,781	0.17%
2023/05/25	4	102.38	2	101.50	101.00	2	4,810	0.04%
2023/05/23	1	107.50	1	107.50	106.50	0	5,083	0.00%
2023/05/22	3	102.50	1.4	103.36	103.50	1.6	5,183	0.03%
2023/05/19	2	103.50	0	0.00	103.00	2	5,267	0.04%
2023/05/18	2.1	103.02	31	103.02	103.00	-28.9	5,401	-0.54%
2023/05/17	4	102.50	0	0.00	102.50	4	5,394	0.07%
2023/05/15	3	100.13	6	100.42	99.60	-3	5,515	-0.05%
2023/05/12	2.1	100.50	0	0.00	100.00	2.1	5,760	0.04%
2023/05/11	4.1	101.12	0	0.00	98.50	4.1	5,796	0.07%
2023/05/10	0.1	103.50	0	0.00	103.00	0.1	5,829	0.00%
2023/05/09	0.1	103.00	0	0.00	102.00	0.1	5,856	0.00%
2023/05/08	2.3	105.50	0	0.00	104.00	2.3	5,870	0.04%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/04/27	1	105.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	2	107.75	1	108.00	108.00	1	6,300	0.02%
2023/04/25	0.4	112.13	11	109.95	106.50	-10.6	6,267	-0.17%
2023/04/24	5.2	117.44	0	0.00	114.50	5.2	6,172	0.08%
2023/04/21	2.3	117.24	3	117.00	115.50	-0.7	6,237	-0.01%
2023/04/20	4	122.25	0	0.00	121.50	4	6,304	0.06%
2023/04/19	17	125.94	1	126.50	126.50	16	6,282	0.25%
2023/04/18	4	127.13	7	125.93	126.00	-3	6,238	-0.05%
2023/04/14	1	120.00	1	119.00	119.00	0	6,241	0.00%
2023/04/13	0	0.00	1	120.00	119.00	-1	6,288	-0.02%
2023/04/11	3	122.50	2	123.00	123.50	1	6,288	0.02%
2023/04/10	1	122.00	2	124.50	125.50	-1	6,278	-0.02%
2023/04/07	3	124.67	1	124.99	122.50	2	6,226	0.03%
2023/04/06	25	119.00	26	120.44	120.00	-1	6,044	-0.02%
2023/03/30	4	114.37	3	113.17	113.00	1	5,976	0.02%
2023/03/29	0	0.00	2.1	117.14	118.50	-2.1	5,880	-0.04%
2023/03/28	0	0.00	0.1	114.50	112.50	-0.1	5,830	0.00%
2023/03/27	4	114.50	0	0.00	114.50	4	5,814	0.07%
2023/03/23	1.1	113.95	2	115.25	115.00	-0.9	5,797	-0.02%
2023/03/22	1	112.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	2.1	113.67	0	0.00	111.00	2.1	5,746	0.04%
2023/03/17	6	119.50	7	118.43	118.50	-1	5,633	-0.02%
2023/03/16	2	116.75	1	118.00	116.50	1	5,638	0.02%
2023/03/13	2	117.00	2	118.50	118.50	0	6,020	0.00%
2023/03/10	5	122.59	4.1	123.90	118.50	0.9	6,156	0.01%
2023/03/09	4	126.50	5	127.60	128.00	-1	6,088	-0.02%
2023/03/08	2	122.25	3	120.83	126.50	-1	6,123	-0.02%
2023/03/07	2	119.50	1	121.00	120.00	1	6,250	0.02%
2023/03/06	26	115.51	30	121.22	121.00	-4	6,272	-0.06%
2023/03/03	3.1	112.53	1	113.50	113.00	2.1	6,111	0.03%
2023/02/24	1	111.00	1	112.50	110.00	0	6,208	0.00%
2023/02/23	1	108.00	7	110.86	111.50	-6	6,162	-0.10%
2023/02/22	5	111.40	3	110.33	109.50	2	6,080	0.03%
2023/02/21	37	121.15	3	120.83	118.50	34	5,882	0.58%
2023/02/20	1	118.50	2	120.00	121.00	-1	5,718	-0.02%
2023/02/17	2	114.25	0	0.00	116.50	2	5,563	0.04%
2023/02/16	1	113.00	1	113.00	116.00	0	5,472	0.00%
2023/02/15	0	0.00	1	106.50	107.00	-1	5,331	-0.02%
2023/02/14	1	109.00	1	109.50	108.00	0	5,311	0.00%
2023/02/10	2	113.00	0	0.00	110.50	2	5,214	0.04%
2023/02/09	1	109.50	0	0.00	111.50	1	4,955	0.02%
2023/02/08	5	111.80	5	109.50	109.50	0	4,895	0.00%
2023/02/03	1	111.00	1	111.50	112.00	0	4,757	0.00%
2023/02/02	3	111.83	4	111.63	111.50	-1	4,696	-0.02%
2023/01/30	30	114.50	1	114.00	113.00	29	4,599	0.63%
2023/01/17	0	0.00	0	112.00	111.50	0	4,472	0.00%
2023/01/13	2	102.75	1	102.00	102.00	1	4,353	0.02%
2023/01/10	6	106.66	5	104.50	104.50	1	4,292	0.02%
2023/01/05	0	0.00	1	102.50	102.50	-1	4,079	-0.02%
2023/01/03	1	98.30	0	0.00	104.00	1	3,924	0.03%
2022/12/30	2	98.65	4	98.88	98.90	-2	3,874	-0.05%
2022/12/28	1	95.00	0	0.00	94.60	1	3,846	0.03%
2022/12/27	2	98.90	2	98.00	99.00	0	3,827	0.00%
2022/12/22	2	98.75	1	98.90	98.90	1	3,788	0.03%
2022/12/16	0	0.00	2	106.00	106.00	-2	3,765	-0.05%
2022/12/15	2	108.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	1	112.00	1	110.50	110.50	0	3,718	0.00%
2022/12/13	16	106.75	16	111.00	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	109.00	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	2	109.00	109.50	-2	3,593	-0.06%
2022/12/08	2	111.00	1.1	111.00	110.00	0.9	3,592	0.03%
2022/12/07	4	114.25	5	116.30	110.50	-1	3,568	-0.03%
2022/12/06	9	114.00	9.1	114.56	115.00	-0.1	3,494	0.00%
2022/12/05	4.1	112.43	7	116.07	117.50	-2.9	3,427	-0.09%
2022/12/02	5	109.80	4	108.50	108.00	1	3,205	0.03%
2022/12/01	6.1	105.64	3	108.17	105.50	3.1	2,997	0.10%
2022/11/30	2	106.50	0	0.00	105.50	2	2,961	0.07%
2022/11/29	7	103.71	6	106.00	105.50	1	2,838	0.04%
2022/11/28	1	96.80	5	93.50	99.30	-4	2,605	-0.15%
2022/11/25	2	92.30	0	0.00	90.30	2	2,509	0.08%
2022/11/24	4	95.38	1	96.50	94.70	3	2,463	0.12%
2022/11/21	0	0.00	2.1	89.95	92.80	-2.1	2,577	-0.08%
2022/11/18	3.1	91.67	1.1	88.78	88.00	2	2,708	0.07%
2022/11/17	0.1	90.70	0.2	91.11	90.60	-0.1	2,830	0.00%
2022/11/16	0	0.00	1	90.30	90.30	-1	2,907	-0.03%
2022/11/15	1.2	91.49	0	0.00	91.90	1.2	2,945	0.04%
2022/11/14	0	0.00	1.1	90.94	94.40	-1.1	2,938	-0.04%
2022/11/11	1.1	97.71	0.1	93.50	92.00	1	2,940	0.03%
2022/11/10	0	0.00	0.1	97.10	97.10	-0.1	2,914	0.00%
2022/11/08	0.2	98.85	0	0.00	97.50	0.2	2,877	0.01%
2022/10/31	0	0.00	0.3	88.09	88.70	-0.3	2,845	-0.01%
2022/10/28	0.2	87.25	0	0.00	86.60	0.2	2,801	0.01%
2022/10/27	0.2	87.48	0	0.00	94.00	0.2	2,743	0.01%
2022/10/19	0	0.00	1	109.50	104.00	-1	2,485	-0.04%
2022/10/18	1	103.50	0	0.00	103.50	1	2,424	0.04%
2022/10/12	0	0.00	1	103.50	104.50	-1	2,318	-0.04%
2022/10/06	1	115.00	0	0.00	113.50	1	2,228	0.04%
2022/09/30	1	117.00	1	116.00	116.00	0	2,067	0.00%
2022/09/29	1	117.50	5	114.50	116.50	-4	2,044	-0.20%
2022/09/28	5	109.00	2	115.25	109.50	3	2,012	0.15%
2022/09/27	1	111.00	0.2	114.00	117.00	0.8	1,974	0.04%
2022/09/26	1	113.50	1	114.00	113.00	0	1,945	0.00%
2022/09/23	1	120.00	1	117.00	112.00	0	1,903	0.00%
2022/09/22	0	0.00	2	116.75	122.00	-2	1,855	-0.11%
2022/09/21	1	118.50	0	0.00	118.50	1	1,813	0.06%
2022/09/19	1	117.50	0	0.00	119.00	1	1,785	0.06%
2022/09/15	0	0.00	1	124.00	118.50	-1	1,750	-0.06%
2022/09/14	4	116.75	5	119.10	121.50	-1	1,714	-0.06%
2022/09/13	0	0.00	0	120.00	120.50	0	1,682	0.00%
2022/09/12	0	0.00	2	122.00	121.50	-2	1,603	-0.12%
2022/09/07	4	119.25	4	118.00	119.00	0	1,504	0.00%
2022/09/06	7	120.65	4.1	122.48	120.00	2.9	1,458	0.20%
2022/09/02	5	118.10	5	120.00	119.50	0	1,239	0.00%
2022/08/30	1	112.50	3	119.17	121.50	-2	1,053	-0.19%
2022/08/29	2	116.25	3	116.67	116.00	-1	914	-0.11%
2022/08/26	1	114.50	1	119.00	114.00	0	803	0.00%
2022/08/25	0	0.00	10	112.60	115.50	-10	630	-1.59%
2022/08/24	4	105.13	4	104.88	105.00	0	478	0.00%
2022/08/22	0	0.00	4	100.00	99.50	-4	253	-1.58%
2022/08/17	0	0.00	1	91.50	91.50	-1	153	-0.65%
2022/08/15	1	90.80	0	0.00	90.80	1	136	0.73%
2022/08/12	2	90.10	0	0.00	91.20	2	132	1.51%
2022/08/10	10	89.08	10	89.07	89.30	0	105	0.00%
2022/08/09	0	0.00	3	85.70	85.20	-3	76	-3.94%
2022/06/20	0	0.00	1	77.30	76.80	-1	61	-1.61%
2022/06/01	0	0.00	1	80.20	80.10	-1	61	-1.64%
2022/04/22	0	0.00	1	84.00	83.20	-1	63	-1.57%
2022/04/13	0	0.00	1	81.30	80.20	-1	62	-1.61%
2022/03/30	0	0.00	21	80.10	80.80	-21	66	-31.40%
2022/03/15	0	0.00	1	77.90	77.60	-1	72	-1.37%
2022/01/04	0	0.00	1	85.60	85.00	-1	97	-1.03%
2021/12/16	0	0.00	2	85.20	86.00	-2	95	-2.09%
2021/11/10	0	0.00	5	85.00	84.80	-5	107	-4.67%
2021/11/03	0	0.00	1	85.00	84.10	-1	111	-0.90%
2021/11/02	1	83.80	0	0.00	83.40	1	112	0.89%
2021/10/28	1	84.70	0	0.00	85.00	1	111	0.90%
2021/10/27	5	84.50	0	0.00	84.70	5	110	4.51%
2021/10/26	0	0.00	1	81.90	81.70	-1	112	-0.89%
2021/10/20	0	0.00	3	77.50	77.50	-3	119	-2.50%
2021/10/12	1	75.30	0	0.00	75.20	1	126	0.79%
2021/09/30	0	0.00	1	81.00	80.70	-1	143	-0.70%
2021/09/17	0	0.00	3	79.00	81.20	-3	153	-1.96%
2021/08/23	0	0.00	2	76.85	77.50	-2	216	-0.92%
2021/08/17	0	0.00	2	76.00	74.20	-2	214	-0.93%
2021/08/16	2	77.90	1	78.00	77.80	1	209	0.48%
2021/08/12	1	82.30	0	0.00	81.70	1	210	0.47%
2021/07/19	1	87.90	0	0.00	87.70	1	376	0.27%
2021/07/09	1	87.50	0	0.00	87.30	1	446	0.22%
2021/07/06	1	89.60	0	0.00	89.60	1	585	0.17%
2021/06/30	2	90.70	1	91.50	90.60	1	627	0.16%
2021/06/29	0	0.00	3	90.60	91.60	-3	633	-0.47%
2021/06/28	0	0.00	2	92.00	91.00	-2	639	-0.31%
2021/06/24	0	0.00	2	92.85	92.80	-2	650	-0.31%
2021/06/21	4	90.35	0	0.00	90.00	4	668	0.60%
2021/06/17	0	0.00	1	94.00	94.00	-1	673	-0.15%
2021/06/15	1	90.70	0	0.00	90.70	1	684	0.15%
2021/06/11	1	92.90	0	0.00	92.20	1	702	0.14%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/06/09	1	100.00	1	100.00	99.90	0	707	0.00%
2021/06/07	1	98.10	0	0.00	99.00	1	714	0.14%
2021/06/04	0	98.40	0	0.00	98.80	0	717	0.00%
2021/05/21	1	90.20	1	90.20	90.20	0	736	0.00%
2021/05/20	1	86.40	1	87.00	87.00	0	734	0.00%
2021/05/19	1	86.60	0	0.00	87.00	1	736	0.14%
2021/05/17	0	0.00	2	80.00	78.80	-2	734	-0.27%
2021/05/13	0	0.00	1	85.50	85.20	-1	720	-0.14%
2021/05/12	1	79.50	3	83.27	83.40	-2	714	-0.28%
2021/05/11	0	0.00	1	91.00	88.20	-1	697	-0.14%
2021/05/10	2	94.90	1	97.20	94.70	1	684	0.15%
2021/05/07	1	95.60	1	95.60	97.50	0	681	0.00%
2021/05/06	1	97.10	0	0.00	94.20	1	676	0.15%
2021/05/05	2	97.55	0	0.00	97.20	2	665	0.30%
2021/05/04	1	101.50	0	0.00	100.00	1	651	0.15%
2021/05/03	6	110.00	0	0.00	108.00	6	627	0.96%
2021/04/29	0	0.00	1	114.50	113.50	-1	620	-0.16%
2021/04/26	3	117.00	0	0.00	116.00	3	639	0.47%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/22	1	116.00	1	115.00	115.50	0	655	0.00%
2021/04/21	0	0.00	0.2	116.00	115.00	-0.2	651	-0.03%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/16	1	121.00	9	119.50	119.00	-8	662	-1.21%
2021/04/15	2	118.00	4	119.25	120.00	-2	654	-0.31%
2021/04/14	0	0.00	2	117.00	118.00	-2	643	-0.31%
2021/04/13	12.2	118.61	3	118.00	116.50	9.2	628	1.46%
2021/04/12	8	117.38	5	117.40	118.00	3	577	0.52%
2021/04/09	0	0.00	2	113.50	113.00	-2	545	-0.37%
2021/04/06	4	109.38	0	0.00	109.50	4	540	0.74%
2021/03/31	3	112.83	0	0.00	111.50	3	536	0.56%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.00	2	115.50	114.50	-1	579	-0.17%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/10	0	0.00	3	109.17	108.50	-3	651	-0.46%
2021/03/05	2	106.00	0	0.00	105.50	2	767	0.26%
2021/03/03	0	0.00	2	109.00	108.50	-2	767	-0.26%
2021/03/02	2	106.00	0	0.00	106.00	2	756	0.26%
2021/02/25	3	105.67	1	106.00	105.50	2	813	0.25%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/18	0	0.00	2	108.50	108.00	-2	897	-0.22%
2021/01/29	2	105.00	0	0.00	103.50	2	1,192	0.17%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,200	-0.08%
2021/01/21	1	102.50	0	0.00	104.50	1	1,216	0.08%
2021/01/15	1	111.50	0	0.00	111.50	1	1,200	0.08%
2021/01/11	3	115.33	0	0.00	115.00	3	1,215	0.25%
2021/01/08	4	119.50	0	0.00	121.00	4	1,203	0.33%
2021/01/06	2	117.75	0	0.00	117.00	2	1,188	0.17%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,175	-0.17%
2020/12/31	3	113.50	0	0.00	114.00	3	1,167	0.26%
2020/12/30	2	114.50	1	113.50	114.00	1	1,177	0.08%
2020/12/23	0	0.00	1	118.00	117.00	-1	1,179	-0.08%
2020/12/10	5	121.50	0	0.00	121.50	5	1,214	0.41%
2020/12/07	1	125.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	0	0.00	13	124.77	122.50	-13	1,224	-1.06%
2020/12/03	2	128.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	5	129.00	5	129.20	131.50	0	1,174	0.00%
2020/11/25	1	126.00	0	0.00	122.00	1	1,163	0.09%
2020/11/24	8	123.75	0	0.00	125.50	8	1,128	0.71%
2020/11/19	0	0.00	2	123.00	122.00	-2	1,104	-0.18%
2020/11/17	4	122.13	2	124.50	122.50	2	1,104	0.18%
2020/11/16	14	121.93	13	122.42	123.00	1	1,121	0.09%
2020/11/13	2	120.00	0	0.00	120.00	2	1,122	0.18%
2020/11/12	1	115.00	0	0.00	116.00	1	1,024	0.10%
2020/11/10	1	111.50	0	0.00	111.00	1	960	0.10%
2020/10/29	0	0.00	1	101.00	104.00	-1	1,102	-0.09%
2020/10/27	0	0.00	1	102.50	106.00	-1	1,103	-0.09%
2020/10/15	2	103.00	0	0.00	104.00	2	1,236	0.16%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,281	-0.08%
2020/10/08	0	0.00	1	104.00	104.50	-1	1,389	-0.07%
2020/09/29	2	103.50	2	104.00	102.00	0	1,791	0.00%
2020/09/28	2	104.50	2	102.50	103.50	0	1,876	0.00%
2020/09/25	0	0.00	1	109.00	101.50	-1	1,896	-0.05%
2020/09/24	1	108.00	0	0.00	107.50	1	1,901	0.05%
2020/08/25	0	0.00	1	115.50	116.50	-1	2,103	-0.05%
2020/08/21	1	112.00	0	0.00	113.00	1	2,189	0.05%
2020/08/18	0	0.00	1	120.50	121.50	-1	2,215	-0.05%
2020/08/14	2	123.50	0	0.00	124.00	2	2,277	0.09%
2020/08/12	7	127.79	1	125.50	125.50	6	2,288	0.26%
2020/07/30	1	128.50	0	0.00	131.00	1	2,596	0.04%
2020/07/29	2	131.00	2	130.25	129.50	0	2,612	0.00%
2020/07/28	1	133.00	0	0.00	128.00	1	2,641	0.04%
2020/07/22	1	141.00	0	0.00	141.50	1	2,786	0.04%
2020/07/17	5	140.00	0	0.00	138.00	5	2,837	0.18%
2020/07/15	1	144.00	1	140.00	141.00	0	2,819	0.00%
2020/07/14	2	147.25	1	146.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	9	149.44	150.00	-9	2,712	-0.33%
2020/07/10	2	142.00	2	138.00	136.50	0	2,645	0.00%
2020/07/09	7	142.29	8	142.44	139.50	-1	2,594	-0.04%
2020/07/08	1	137.00	1	137.50	137.00	0	2,517	0.00%
2020/07/07	9	138.56	11	137.73	139.50	-2	2,486	-0.08%
2020/07/06	5	131.80	1	131.50	133.00	4	2,415	0.17%
2020/07/02	1	130.50	1	132.50	130.50	0	2,406	0.00%
2020/06/22	2	121.50	1	121.00	123.00	1	2,403	0.04%
2020/06/15	3	121.33	0.1	119.50	119.50	2.9	2,572	0.11%
2020/06/11	0.1	122.50	0	0.00	122.50	0.1	2,610	0.00%
2020/06/05	0	0.00	1	135.50	133.00	-1	2,927	-0.03%
2020/06/04	1	135.00	0	0.00	135.00	1	2,988	0.03%
2020/06/03	10	130.00	1	131.50	130.00	9	3,024	0.30%
2020/06/02	1	129.50	2	131.50	130.00	-1	3,097	-0.03%
2020/06/01	1	134.50	0	0.00	134.00	1	3,103	0.03%
2020/05/29	2	132.50	4	131.50	132.00	-2	3,091	-0.06%
2020/05/28	4	131.50	10	131.90	129.50	-6	3,083	-0.19%
2020/05/27	0	0.00	2	128.25	127.00	-2	3,008	-0.07%
2020/05/26	1	130.00	1	130.00	126.50	0	3,001	0.00%
2020/05/25	1	127.50	7	126.86	128.00	-6	2,975	-0.20%
2020/05/22	1	121.00	1	124.50	121.50	0	2,936	0.00%
2020/05/21	2	124.50	3	123.17	123.00	-1	2,938	-0.03%
2020/05/18	5	123.50	7	126.57	118.00	-2	2,980	-0.07%
2020/05/15	5	119.40	7	119.21	124.00	-2	2,908	-0.07%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/12	1	119.50	2	120.00	119.00	-1	2,903	-0.03%
2020/05/11	6	118.08	0	0.00	119.00	6	2,916	0.21%
2020/05/08	1	121.00	1	118.00	118.50	0	2,971	0.00%
2020/05/07	1	118.00	1	120.00	120.00	0	2,977	0.00%
2020/05/06	6	117.33	5	117.00	117.00	1	3,015	0.03%
2020/05/04	6	113.42	5	112.00	112.00	1	3,024	0.03%
2020/04/30	7	112.43	8	112.13	112.50	-1	3,008	-0.03%
2020/04/29	10	107.50	12	110.08	110.00	-2	2,984	-0.07%
2020/04/28	7	105.86	5	105.00	105.00	2	3,000	0.07%
2020/04/23	2	104.00	3	102.17	100.50	-1	2,995	-0.03%
2020/04/22	2	101.00	0	0.00	101.50	2	2,982	0.07%
2020/04/21	2	98.35	1	98.20	96.60	1	3,122	0.03%
2020/04/17	5	101.00	6	99.92	99.50	-1	3,267	-0.03%
2020/04/16	6	100.00	5	99.50	99.50	1	3,245	0.03%
2020/04/14	0	0.00	1	96.50	98.00	-1	3,209	-0.03%
2020/04/13	0	0.00	4	93.10	93.50	-4	3,218	-0.12%
2020/04/10	3	93.50	3	94.10	93.40	0	3,220	0.00%
2020/04/09	0	0.00	2	94.70	92.50	-2	3,223	-0.06%
2020/04/08	6	92.10	4	91.93	93.50	2	3,229	0.06%
2020/04/07	1	90.50	1	90.00	90.50	0	3,232	0.00%
2020/03/31	1	85.00	6	86.20	85.00	-5	3,210	-0.16%
2020/03/30	0	0.00	0.2	85.00	84.50	-0.2	3,195	-0.01%
2020/03/27	1	85.10	1	81.80	81.80	0	3,180	0.00%
2020/03/25	10	82.20	22	81.75	81.60	-12	3,114	-0.39%
2020/03/24	5	77.22	2	76.15	78.50	3	3,056	0.10%
2020/03/23	13	70.13	10	70.67	71.50	3	3,028	0.10%
2020/03/20	12	73.92	1	72.60	74.50	11	3,012	0.37%
2020/03/19	1	72.10	4	72.20	72.10	-3	2,944	-0.10%
2020/03/18	2	88.80	1	81.90	80.10	1	2,914	0.03%
2020/03/17	3	89.00	5.2	87.55	87.00	-2.2	2,890	-0.08%
2020/03/16	15	98.89	12	94.50	92.70	3	2,916	0.10%
2020/03/13	8	98.61	8.1	98.38	103.00	-0.1	2,880	0.00%
2020/03/12	3	108.50	3	108.00	108.00	0	2,804	0.00%
2020/03/11	8.1	119.72	5	116.70	113.50	3.1	2,714	0.12%
2020/03/10	6	114.17	5	114.20	117.00	1	2,537	0.04%
2020/03/06	5	116.50	1	117.00	113.00	4	2,410	0.17%
2020/03/05	1	109.00	3	112.67	114.00	-2	2,335	-0.09%
2020/03/04	4	106.75	4	106.63	106.50	0	2,353	0.00%
2020/03/03	3.2	109.93	3	108.50	108.50	0.2	2,377	0.01%
2020/03/02	0	0.00	2	103.25	107.00	-2	2,444	-0.08%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0.1	111.50	16	112.09	111.50	-15.9	2,412	-0.66%
2020/02/25	0.2	111.50	0	0.00	111.00	0.2	2,400	0.01%
2020/02/24	2	110.00	0	0.00	111.50	2	2,394	0.08%
2020/02/21	1	114.50	1	116.50	114.00	0	2,371	0.00%
2020/02/20	4	114.75	1	115.00	115.00	3	2,361	0.13%
2020/02/18	1	116.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	0	0.00	1	119.50	116.00	-1	2,303	-0.04%
2020/02/14	7	116.07	6	117.92	117.50	1	2,275	0.04%
2020/02/13	5	114.40	3	114.00	114.00	2	2,266	0.09%
2020/02/11	0	0.00	1	113.50	113.50	-1	2,367	-0.04%
2020/02/07	1	111.00	1	107.50	107.50	0	2,357	0.00%
2020/02/06	1	111.00	0	0.00	112.00	1	2,302	0.04%
2020/02/05	0	0.00	10	100.50	102.00	-10	2,250	-0.44%
2020/02/04	15	103.50	0	0.00	104.00	15	2,226	0.67%
2020/02/03	0	0.00	15	102.50	102.50	-15	2,215	-0.68%
2020/01/31	4	104.88	5	106.60	105.00	-1	2,191	-0.05%
2020/01/30	2	114.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	6	126.75	7	130.43	126.50	-1	2,129	-0.05%
2020/01/17	2	126.50	1	127.00	127.00	1	2,095	0.05%
2020/01/16	2	123.50	9	125.50	126.00	-7	2,084	-0.34%
2020/01/15	29	123.88	2	125.00	123.00	27	2,076	1.30%
2020/01/14	2	114.00	14	115.61	118.00	-12	1,955	-0.61%
2020/01/13	0	0.00	9	107.56	107.50	-9	1,872	-0.48%
2020/01/10	1	108.50	1	104.50	104.50	0	1,854	0.00%
2020/01/09	0	0.00	4	105.50	106.00	-4	1,849	-0.22%
2020/01/08	3	106.00	4	104.25	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2020/01/03	0	0.00	2	106.00	103.00	-2	1,868	-0.11%
2020/01/02	1	104.00	0	0.00	104.50	1	1,858	0.05%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/27	0	0.00	2	102.75	101.50	-2	1,870	-0.11%
2019/12/26	9	102.50	0	0.00	103.00	9	1,866	0.48%
2019/12/25	2	99.85	6	99.97	100.00	-4	1,860	-0.21%
2019/12/20	0	0.00	2	102.00	101.50	-2	1,847	-0.11%
2019/12/13	5	104.00	0	0.00	101.50	5	1,835	0.27%
2019/12/11	0	0.00	1	108.00	103.50	-1	1,813	-0.06%
2019/11/27	1	107.00	1	105.50	105.00	0	1,679	0.00%
2019/11/22	1	99.30	0	0.00	99.10	1	1,634	0.06%
2019/11/21	1	99.40	0	0.00	100.50	1	1,629	0.06%
2019/11/14	4	101.75	0	0.00	99.50	4	1,682	0.24%
2019/11/13	3	105.00	4	107.00	105.00	-1	1,616	-0.06%
2019/11/12	6	106.42	2	108.00	108.50	4	1,593	0.25%
2019/11/11	18	113.22	10	110.05	108.00	8	1,552	0.52%
2019/11/08	4	110.25	18	109.86	112.00	-14	1,433	-0.98%
2019/11/06	7	105.57	4	105.38	103.00	3	1,302	0.23%
2019/11/05	1	105.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	2	105.00	0	0.00	104.50	2	1,193	0.17%
2019/10/29	3	99.17	0	0.00	99.20	3	1,124	0.27%
2019/10/24	5	105.00	0	0.00	106.00	5	1,049	0.48%
2019/10/23	5	105.00	0	0.00	105.00	5	1,034	0.48%
2019/10/22	1	104.00	2	101.75	105.00	-1	984	-0.10%
2019/10/21	0	0.00	13	99.25	100.50	-13	925	-1.41%
2019/10/18	2	100.95	2	101.75	101.00	0	905	0.00%
2019/10/17	1	99.90	0	0.00	101.00	1	836	0.12%
2019/10/16	2	100.45	1	103.50	100.00	1	813	0.12%
2019/10/15	5	100.80	4	101.75	101.50	1	783	0.13%
2019/10/04	0	0.00	5.1	94.36	93.80	-5.1	667	-0.76%
2019/09/18	0	0.00	0	86.70	86.50	0	609	0.00%
2019/09/17	0	0.00	0.5	87.00	87.00	-0.5	603	-0.08%
2019/09/16	0	0.00	22.2	86.61	86.40	-22.2	601	-3.68%
2019/09/11	30	85.50	0	0.00	87.00	30	592	5.06%
2019/09/10	1.2	86.23	0	0.00	85.50	1.2	571	0.20%
2019/09/09	1	92.50	2	92.80	91.50	-1	540	-0.18%
2019/09/06	1	90.10	0	0.00	89.90	1	505	0.20%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/04	1	91.20	0	0.00	91.60	1	500	0.20%
2019/09/03	5	92.40	0	0.00	91.00	5	503	0.99%
2019/09/02	1	93.30	0	0.00	93.30	1	504	0.20%
2019/08/30	5	93.00	6	92.25	93.10	-1	524	-0.19%
2019/08/29	2	92.50	0	0.00	92.00	2	518	0.39%
2019/08/28	4	94.38	4	95.33	92.80	0	503	0.00%
2019/08/27	5	91.42	0	0.00	90.50	5	467	1.07%
2019/08/26	5	89.70	0	0.00	89.70	5	459	1.09%
2019/08/22	10	91.85	0	0.00	92.40	10	444	2.25%
2019/08/21	0	0.00	1	91.90	91.60	-1	431	-0.23%
2019/08/20	4	89.68	4	89.85	90.40	0	392	0.00%
2019/08/19	5	84.84	4	85.55	85.80	1	361	0.28%
2019/08/16	0	0.00	15	81.87	81.60	-15	346	-4.33%
2019/08/14	0	0.00	15	85.07	84.10	-15	378	-3.96%
2019/08/07	1	83.20	0	0.00	82.70	1	397	0.25%
2019/08/06	4	79.95	0	0.00	82.30	4	407	0.98%
2019/08/02	0	0.00	14	82.10	82.20	-14	416	-3.36%
2019/08/01	1	84.00	0	0.00	84.10	1	417	0.24%
2019/07/23	0	0.00	2	92.50	91.20	-2	425	-0.47%
2019/07/18	1	90.00	0	0.00	89.20	1	447	0.22%
2019/07/16	1	93.10	1	93.40	92.00	0	475	0.00%
2019/07/11	0	0.00	1	95.80	95.70	-1	502	-0.20%
2019/07/10	1	94.70	0	0.00	94.50	1	503	0.20%
2019/07/03	1	97.70	0	0.00	97.50	1	592	0.17%
2019/07/02	1	98.00	2	98.00	98.00	-1	619	-0.16%
2019/07/01	0	0.00	1	94.70	95.20	-1	630	-0.16%
2019/06/24	0	0.00	2	91.70	91.80	-2	657	-0.30%
2019/06/21	0	0.00	1	93.50	92.70	-1	663	-0.15%
2019/06/20	2	93.20	0	0.00	93.30	2	679	0.29%
2019/06/18	0	0.00	1	91.50	91.10	-1	719	-0.14%
2019/06/12	3	90.63	0	0.00	90.20	3	910	0.33%
2019/06/11	0	0.00	2	92.25	90.90	-2	915	-0.22%
2019/06/10	1	91.80	0	0.00	90.00	1	941	0.11%
2019/06/06	1	90.20	1	90.20	89.10	0	998	0.00%
2019/05/20	1	81.60	0	0.00	81.50	1	1,123	0.09%
2019/05/14	1	86.00	0	0.00	89.80	1	1,156	0.09%
2019/04/23	1	96.90	0	0.00	96.60	1	1,255	0.08%
2019/04/17	4	102.00	0	0.00	100.50	4	1,297	0.31%
2019/04/11	12	107.29	0	0.00	104.50	12	1,316	0.91%
2019/04/10	4	108.50	1	108.50	107.50	3	1,322	0.23%
2019/04/09	1	110.50	2	110.50	107.00	-1	1,310	-0.08%
2019/04/03	1	104.00	0	0.00	102.50	1	1,289	0.08%
2019/04/02	1	99.60	0	0.00	102.00	1	1,301	0.08%
2019/04/01	3	100.00	0	0.00	100.00	3	1,351	0.22%
2019/03/22	0	0.00	1	103.50	102.00	-1	1,508	-0.07%
2019/03/20	0	0.00	2	105.00	103.00	-2	1,574	-0.13%
2019/03/19	2	102.50	1	100.50	103.50	1	1,593	0.06%
2019/03/18	14	101.36	15	103.33	102.00	-1	1,576	-0.06%
2019/03/15	5	97.02	11	97.83	97.10	-6	1,535	-0.39%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/13	15	94.86	14	95.96	93.50	1	1,481	0.07%
2019/03/12	6	93.77	8	95.54	94.00	-2	1,449	-0.14%
2019/03/11	1	92.30	0	0.00	92.30	1	1,390	0.07%
2019/03/08	0	0.00	2	90.20	91.30	-2	1,393	-0.14%
2019/03/07	1	93.30	1	92.00	91.60	0	1,399	0.00%
2019/02/27	1	90.00	0	0.00	90.90	1	1,374	0.07%
2019/02/26	3	90.13	0	0.00	89.90	3	1,366	0.22%
2019/02/25	0	0.00	1	91.60	91.60	-1	1,357	-0.07%
2019/02/22	2	94.50	2	94.50	92.10	0	1,351	0.00%
2019/02/21	1	92.90	0	0.00	92.10	1	1,335	0.07%
2019/02/20	3	94.77	7	92.64	92.60	-4	1,325	-0.30%
2019/02/19	3	89.80	3	90.33	89.80	0	1,260	0.00%
2019/02/18	3	90.73	4	91.58	89.90	-1	1,259	-0.08%
2019/02/15	3	90.07	3	91.20	90.50	0	1,241	0.00%
2019/02/14	3	90.57	1	91.00	90.30	2	1,228	0.16%
2019/02/13	11	92.68	3	93.17	90.60	8	1,229	0.65%
2019/02/11	3	91.60	10	92.12	91.60	-7	1,180	-0.59%
2019/01/30	1	85.00	3	84.93	85.00	-2	1,112	-0.18%
2019/01/29	3	84.43	0	0.00	84.60	3	1,106	0.27%
2019/01/28	1	85.50	5.3	84.75	85.00	-4.3	1,078	-0.40%
2019/01/25	0	0.00	1.3	81.84	82.30	-1.3	1,045	-0.12%
2019/01/24	1	80.60	0	0.00	80.70	1	1,043	0.10%
2019/01/18	0	0.00	1	80.80	81.00	-1	1,035	-0.10%
2019/01/15	2	81.60	0	0.00	80.40	2	1,024	0.20%
2019/01/11	4	83.85	0	0.00	82.10	4	999	0.40%
2019/01/10	1	86.10	2	86.25	85.10	-1	969	-0.10%
2019/01/09	0	0.00	1	84.80	83.30	-1	935	-0.11%
2019/01/08	3	84.40	3	84.70	84.80	0	924	0.00%
2018/12/27	4	83.08	2	83.30	81.10	2	837	0.24%
2018/12/26	2	80.30	2	82.10	82.70	0	811	0.00%
2018/12/25	1	83.80	0	0.00	84.00	1	784	0.13%
2018/12/24	1	85.10	2	86.20	88.90	-1	745	-0.13%
2018/12/19	2	83.25	2	82.80	82.00	0	619	0.00%
2018/12/18	6	84.20	5	84.24	82.60	1	541	0.18%
2018/12/17	5	80.18	14	80.54	80.80	-9	488	-1.84%
2018/12/14	2	83.20	2	84.05	81.20	0	473	0.00%
2018/12/12	2	77.00	3	76.23	79.00	-1	361	-0.28%
2018/12/11	1	75.10	0	0.00	71.90	1	308	0.32%
2018/11/29	7	74.24	0	0.00	74.00	7	231	3.02%
2018/11/21	3	67.53	3	67.83	67.80	0	194	0.00%
2018/11/15	1	60.10	1	59.80	60.60	0	173	0.00%
2018/10/16	1	58.70	0	0.00	57.50	1	193	0.52%
2018/09/20	1	69.20	1	67.10	66.70	0	217	0.00%
2018/09/14	1	64.00	0	0.00	63.40	1	225	0.44%
2018/09/13	1	61.20	0	0.00	61.20	1	227	0.44%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/03	1	82.70	0	0.00	82.30	1	318	0.31%
2018/07/17	1	85.00	1	84.40	83.70	0	386	0.00%
2018/07/16	0	0.00	1	84.20	83.80	-1	387	-0.26%
2018/07/11	1	83.40	0	0.00	81.70	1	387	0.26%
2018/07/10	0	0.00	1	82.60	83.00	-1	385	-0.26%
2018/07/09	1	88.00	0	0.00	87.50	1	382	0.26%
2018/07/02	0	0.00	0.3	91.20	91.20	-0.3	371	-0.07%
2018/05/24	0	0.00	1	87.20	87.00	-1	288	-0.35%
2018/05/22	1	87.20	1	87.80	87.60	0	296	0.00%
2018/05/15	2	86.40	1	86.30	84.90	1	309	0.32%
2018/05/14	1	84.50	1	84.00	84.50	0	320	0.00%
2018/04/24	1	85.10	0	0.00	83.10	1	405	0.25%
2018/04/09	0	0.00	1	92.40	91.50	-1	611	-0.16%
2018/02/26	0	0.00	1	95.10	95.00	-1	823	-0.12%
2018/02/06	1	88.00	0	0.00	87.10	1	904	0.11%
2018/02/02	0	0.00	3	94.80	93.80	-3	912	-0.33%
2018/01/31	2	100.50	0	0.00	99.90	2	959	0.21%
2018/01/26	1	101.50	0	0.00	102.50	1	976	0.10%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/09	1	117.50	2	114.00	115.00	-1	1,162	-0.09%
2018/01/05	1	128.00	1	130.00	125.00	0	1,143	0.00%
2018/01/04	1	126.50	2	126.75	127.00	-1	1,112	-0.09%