眾達-KY (4977)-元大-士林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.7
漲幅
+0.96%
成交量
366張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2.1	74.34	76.00	-2.1	980	-0.21%
2024/03/29	4	72.78	0	0.00	72.70	4	966	0.41%
2024/03/28	2	72.95	0	0.00	73.00	2	971	0.21%
2024/03/25	1	74.10	0	0.00	74.30	1	970	0.10%
2024/03/19	1	73.10	0	0.00	73.50	1	977	0.10%
2024/03/18	1.1	72.09	24	72.68	72.60	-22.9	978	-2.34%
2024/03/14	3	77.33	0	0.00	75.80	3	986	0.30%
2024/03/11	0	0.00	1	72.80	74.20	-1	951	-0.11%
2024/03/08	2	74.50	10	74.00	73.90	-8	948	-0.84%
2024/03/07	6	77.47	1	79.50	77.10	5	939	0.53%
2024/03/06	1	78.10	0	0.00	78.00	1	960	0.10%
2024/03/05	2	78.80	0	0.00	78.60	2	962	0.21%
2024/03/04	1	79.20	2	79.85	80.00	-1	953	-0.10%
2024/03/01	2	80.65	0	0.00	80.30	2	926	0.22%
2024/02/29	13	82.58	2	81.90	82.10	11	897	1.23%
2024/02/27	11	81.14	2	83.15	81.40	9	841	1.07%
2024/02/26	12	81.37	7	81.70	81.20	5	738	0.68%
2024/02/23	11	79.67	1.5	78.73	79.00	9.5	653	1.45%
2024/02/22	0	0.00	1	77.00	77.00	-1	609	-0.16%
2024/02/21	1	76.90	2	76.50	76.40	-1	604	-0.17%
2024/02/19	1	75.50	0	0.00	75.70	1	602	0.17%
2024/02/16	1	74.10	0	0.00	74.70	1	619	0.16%
2024/02/15	1	70.60	1	70.60	72.10	0	617	0.00%
2024/02/01	2	74.60	4	74.48	74.50	-2	631	-0.32%
2024/01/19	0	0.00	1	71.90	71.50	-1	718	-0.14%
2024/01/18	1.1	70.36	1	71.20	70.90	0.1	740	0.01%
2024/01/17	2	71.60	13	71.56	71.40	-11	757	-1.45%
2024/01/15	1	72.00	0	0.00	72.70	1	795	0.13%
2024/01/12	0.1	73.00	0	0.00	72.00	0.1	813	0.01%
2024/01/10	1	73.30	0	0.00	72.80	1	861	0.12%
2024/01/09	0	0.00	1	74.20	74.70	-1	902	-0.11%
2024/01/05	2	75.40	0	0.00	75.70	2	989	0.20%
2024/01/04	2.3	75.98	0	0.00	75.70	2.3	1,020	0.23%
2024/01/03	0.3	77.10	0	0.00	77.00	0.3	1,055	0.03%
2023/12/28	0	0.00	1.1	76.74	77.50	-1.1	1,225	-0.09%
2023/12/26	0	75.60	0	0.00	75.60	0	1,342	0.00%
2023/12/25	1.1	75.66	0	0.00	75.20	1.1	1,365	0.08%
2023/12/19	4.1	76.32	0	0.00	76.20	4.1	1,528	0.27%
2023/12/18	1	77.80	0	0.00	77.40	1	1,543	0.06%
2023/12/15	1	77.90	0	0.00	77.50	1	1,568	0.06%
2023/12/13	1	77.60	0	0.00	77.40	1	1,748	0.06%
2023/12/11	5	77.02	1	77.00	77.20	4	2,052	0.19%
2023/12/06	0	0.00	1	80.00	79.80	-1	2,220	-0.05%
2023/12/05	1	79.80	1	81.30	79.60	0	2,310	0.00%
2023/12/04	1	82.20	0	0.00	81.00	1	2,503	0.04%
2023/12/01	0	0.00	2	82.00	81.90	-2	2,664	-0.08%
2023/11/30	1	80.80	2	80.80	81.00	-1	2,642	-0.04%
2023/11/21	0	0.00	1	81.20	80.20	-1	2,664	-0.04%
2023/11/15	0	0.00	6	78.52	78.80	-6	2,675	-0.22%
2023/11/10	0.1	75.00	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	3	75.93	0	0.00	75.90	3	2,689	0.11%
2023/11/07	4	78.20	0	0.00	78.20	4	2,719	0.15%
2023/11/06	0	0.00	1	79.00	79.00	-1	2,807	-0.04%
2023/10/31	1	78.50	0	0.00	75.30	1	2,878	0.03%
2023/10/30	0	0.00	1	79.80	79.10	-1	2,922	-0.03%
2023/10/27	1	78.60	0	0.00	78.60	1	2,992	0.03%
2023/10/26	2	80.15	0	0.00	79.10	2	3,112	0.06%
2023/10/24	1	81.40	12	81.86	82.10	-11	3,121	-0.35%
2023/10/20	1	78.30	0	79.10	79.00	1	3,130	0.03%
2023/10/19	0	79.90	0	0.00	80.70	0	3,144	0.00%
2023/10/17	13	81.28	2	83.90	81.00	11	3,311	0.33%
2023/10/16	2.1	82.54	1.1	84.72	81.10	0.9	3,333	0.03%
2023/10/13	0	0.00	1	84.20	83.40	-1	3,317	-0.03%
2023/10/12	2.1	81.21	0	0.00	81.40	2.1	3,337	0.06%
2023/10/11	2.1	84.03	3	81.90	81.00	-1	3,323	-0.03%
2023/10/05	0	0.00	1	82.80	84.00	-1	3,304	-0.03%
2023/10/04	5	80.10	0	0.00	79.30	5	3,235	0.15%
2023/10/03	1	82.70	1	87.30	82.40	0	3,247	0.00%
2023/09/28	0	0.00	1	84.90	83.20	-1	3,178	-0.03%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	85.50	2	86.35	85.00	-1	3,232	-0.03%
2023/09/25	4	84.93	4	84.88	85.50	0	3,228	0.00%
2023/09/22	4	83.65	3	84.70	85.20	1	3,210	0.03%
2023/09/20	3	84.30	0	0.00	83.30	3	3,202	0.09%
2023/09/19	6	85.87	0	0.00	85.10	6	3,212	0.19%
2023/09/18	2	87.85	2	88.45	87.60	0	3,185	0.00%
2023/09/15	6	87.07	5	86.86	86.50	1	3,077	0.03%
2023/09/14	2	84.85	6	88.55	88.30	-4	2,983	-0.13%
2023/09/13	1	84.80	0	0.00	84.90	1	2,828	0.04%
2023/09/12	0	0.00	0.2	80.40	80.90	-0.2	2,791	-0.01%
2023/09/08	3.1	82.43	5.1	83.71	84.30	-2	2,789	-0.07%
2023/09/07	3	84.27	1	84.00	83.90	2	2,819	0.07%
2023/09/06	4	76.98	6	78.52	79.80	-2	2,760	-0.07%
2023/09/01	0	0.00	1	72.40	72.10	-1	2,792	-0.04%
2023/08/28	1	70.80	0	0.00	70.50	1	3,117	0.03%
2023/08/24	1	71.60	1	70.10	70.30	0	3,385	0.00%
2023/08/22	3.1	70.68	0	0.00	70.80	3.1	3,620	0.09%
2023/08/21	0	72.00	0	0.00	71.70	0	3,674	0.00%
2023/08/18	1	71.90	1	71.80	71.00	0	3,705	0.00%
2023/08/17	1.1	69.27	21	72.66	72.70	-19.9	3,776	-0.53%
2023/08/14	4	71.73	2	71.10	71.30	2	3,829	0.05%
2023/08/11	1	73.10	1	74.10	74.30	0	3,833	0.00%
2023/08/10	9.1	71.84	0	0.00	71.40	9.1	3,816	0.24%
2023/08/09	26.1	80.74	0	0.00	79.10	26.1	3,749	0.70%
2023/08/08	2.1	83.31	4	83.30	83.00	-1.9	3,726	-0.05%
2023/08/07	2	84.80	1	83.80	85.60	1	3,753	0.03%
2023/08/02	15.1	84.35	3	87.07	83.70	12.1	3,774	0.32%
2023/08/01	4	93.08	4.1	91.74	91.30	-0.1	3,730	0.00%
2023/07/31	8	93.60	5	93.94	90.50	3	3,688	0.08%
2023/07/26	4	86.25	1	86.90	84.50	3	3,620	0.08%
2023/07/25	0.1	87.37	1	86.20	87.80	-0.9	3,633	-0.03%
2023/07/24	1	85.90	0	0.00	85.20	1	3,655	0.03%
2023/07/21	10	89.38	4	89.45	89.10	6	3,698	0.16%
2023/07/20	10.1	92.89	3	93.03	92.00	7.1	3,778	0.19%
2023/07/19	0	0.00	1	87.90	87.70	-1	3,640	-0.03%
2023/07/18	4	84.80	1	84.80	84.00	3	3,622	0.08%
2023/07/17	3	87.40	0	0.00	87.30	3	3,676	0.08%
2023/07/13	1	85.00	0	0.00	84.40	1	3,903	0.03%
2023/07/12	3	82.57	4	82.90	83.50	-1	3,908	-0.03%
2023/07/11	1.1	85.05	2	84.50	84.30	-0.9	3,910	-0.02%
2023/07/10	1.3	85.59	2	85.30	85.30	-0.7	3,958	-0.02%
2023/07/07	0.1	89.20	0	0.00	89.60	0.1	3,925	0.00%
2023/07/06	0.1	91.10	4	90.55	89.80	-3.9	3,981	-0.10%
2023/07/05	3	92.40	0	0.00	91.10	3	4,043	0.07%
2023/07/04	1	91.50	2	92.25	92.70	-1	4,198	-0.02%
2023/07/03	2	91.15	0	0.00	91.20	2	4,288	0.05%
2023/06/30	2	89.90	0	0.00	90.00	2	4,300	0.05%
2023/06/29	2	88.65	1	89.10	89.50	1	4,386	0.02%
2023/06/28	2.1	87.38	2	88.30	87.00	0.1	4,437	0.00%
2023/06/27	6.1	86.67	3	86.30	85.90	3.1	4,445	0.07%
2023/06/26	2	86.90	0	0.00	87.40	2	4,459	0.04%
2023/06/21	11.1	89.16	0	0.00	89.00	11.1	4,489	0.25%
2023/06/20	1.1	91.18	6	90.90	89.80	-4.9	4,562	-0.11%
2023/06/19	1	90.50	1	90.60	90.70	0	4,598	0.00%
2023/06/16	1	90.20	1	89.60	89.60	0	4,605	0.00%
2023/06/15	5	89.20	3	89.00	89.00	2	4,708	0.04%
2023/06/14	8	89.75	5	89.66	89.50	3	4,705	0.06%
2023/06/13	12.1	89.87	5	89.70	89.60	7.1	4,702	0.15%
2023/06/12	19.2	93.41	3	91.60	91.40	16.2	4,624	0.35%
2023/06/09	7.2	101.43	2	101.50	101.50	5.2	4,530	0.11%
2023/06/08	4	102.38	1	104.50	101.50	3	4,583	0.07%
2023/06/07	3	105.17	3	104.50	104.50	0	4,710	0.00%
2023/06/06	11	110.86	1	108.50	108.50	10	4,816	0.21%
2023/06/05	3.1	114.02	1	114.00	115.00	2.1	4,861	0.04%
2023/06/02	4.1	112.88	2	114.00	111.00	2.1	4,903	0.04%
2023/06/01	1.1	114.00	3	113.83	114.00	-1.9	5,075	-0.04%
2023/05/31	1	115.50	1	114.50	112.50	0	5,142	0.00%
2023/05/30	4	110.63	2	111.00	110.00	2	5,037	0.04%
2023/05/29	0	0.00	9	112.39	113.00	-9	4,919	-0.18%
2023/05/26	3	102.00	1	103.00	103.00	2	4,781	0.04%
2023/05/25	33	102.12	2	101.50	101.00	31	4,810	0.64%
2023/05/24	3	105.67	0	0.00	105.00	3	4,948	0.06%
2023/05/23	5	105.60	2	107.00	106.50	3	5,083	0.06%
2023/05/22	2	103.25	0	0.00	103.50	2	5,183	0.04%
2023/05/19	7	103.43	3	103.50	103.00	4	5,267	0.08%
2023/05/17	2	102.25	2	102.75	102.50	0	5,394	0.00%
2023/05/16	1	101.50	25	101.40	101.50	-24	5,422	-0.44%
2023/05/15	2	101.50	23	100.07	99.60	-21	5,515	-0.38%
2023/05/12	3	99.87	2	100.00	100.00	1	5,760	0.02%
2023/05/11	5	99.44	0	0.00	98.50	5	5,796	0.09%
2023/05/10	1	102.00	1	103.00	103.00	0	5,829	0.00%
2023/05/09	21	103.69	0	0.00	102.00	21	5,856	0.36%
2023/05/08	2	105.50	36	105.06	104.00	-34	5,870	-0.58%
2023/05/05	1	103.00	1	103.50	104.50	0	5,940	0.00%
2023/05/04	3	101.50	0	0.00	102.00	3	5,972	0.05%
2023/05/03	6	105.25	1	104.50	103.50	5	5,988	0.08%
2023/04/28	0	0.00	39	106.99	107.00	-39	6,178	-0.63%
2023/04/27	0	0.00	1	106.00	105.50	-1	6,291	-0.02%
2023/04/26	2	107.00	0	0.00	108.00	2	6,300	0.03%
2023/04/25	31	106.13	0	0.00	106.50	31	6,267	0.49%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	31	118.10	0	0.00	115.50	31	6,237	0.50%
2023/04/20	32	120.09	2	121.50	121.50	30	6,304	0.48%
2023/04/19	0	0.00	3	126.00	126.50	-3	6,282	-0.05%
2023/04/18	5	123.80	53	124.35	126.00	-48	6,238	-0.77%
2023/04/17	0	0.00	30.1	121.98	121.50	-30.1	6,192	-0.49%
2023/04/14	75	120.00	4	121.13	119.00	71	6,241	1.14%
2023/04/13	2.1	119.76	0	0.00	119.00	2.1	6,288	0.03%
2023/04/12	0	0.00	3	124.50	124.00	-3	6,301	-0.05%
2023/04/11	5	123.50	0	0.00	123.50	5	6,288	0.08%
2023/04/10	10	123.00	3	124.83	125.50	7	6,278	0.11%
2023/04/07	6	123.75	10	124.65	122.50	-4	6,226	-0.06%
2023/04/06	2	118.00	53.1	120.09	120.00	-51.1	6,044	-0.85%
2023/03/31	3	114.17	3	115.17	116.00	0	5,943	0.00%
2023/03/30	53	113.95	2	114.25	113.00	51	5,976	0.85%
2023/03/27	0.1	117.00	0	0.00	114.50	0.1	5,814	0.00%
2023/03/24	1	114.00	4	115.63	117.00	-3	5,820	-0.05%
2023/03/23	2	114.00	1	113.50	115.00	1	5,797	0.02%
2023/03/22	2	111.75	0	0.00	111.50	2	5,779	0.03%
2023/03/21	1	111.00	3	111.00	110.00	-2	5,770	-0.03%
2023/03/20	4	111.38	5	110.50	111.00	-1	5,746	-0.02%
2023/03/14	1	120.00	1	117.50	117.00	0	5,811	0.00%
2023/03/13	4	118.00	7	117.93	118.50	-3	6,020	-0.05%
2023/03/10	12	122.38	8	122.50	118.50	4	6,156	0.06%
2023/03/09	5	128.50	5	129.20	128.00	0	6,088	0.00%
2023/03/08	6	125.75	5	123.50	126.50	1	6,123	0.02%
2023/03/07	10	120.40	11	119.32	120.00	-1	6,250	-0.02%
2023/03/06	5	120.50	9	120.33	121.00	-4	6,272	-0.06%
2023/03/03	2	113.75	1	113.50	113.00	1	6,111	0.02%
2023/03/02	0	0.00	1	110.00	111.50	-1	6,124	-0.02%
2023/03/01	4	110.00	4	109.50	110.50	0	6,214	0.00%
2023/02/24	0	0.00	1.1	110.07	110.00	-1.1	6,208	-0.02%
2023/02/23	2	110.00	1.1	111.86	111.50	1	6,162	0.02%
2023/02/22	7.1	110.15	1.1	109.05	109.50	6	6,080	0.10%
2023/02/21	5	118.70	4	121.88	118.50	1	5,882	0.02%
2023/02/20	7.1	118.89	8	118.94	121.00	-0.9	5,718	-0.02%
2023/02/17	5	115.60	3	116.67	116.50	2	5,563	0.04%
2023/02/16	2	111.75	8	113.00	116.00	-6	5,472	-0.11%
2023/02/15	2	107.25	0	0.00	107.00	2	5,331	0.04%
2023/02/14	1	108.50	1	108.50	108.00	0	5,311	0.00%
2023/02/13	3	108.50	3	110.33	111.00	0	5,288	0.00%
2023/02/10	21	113.90	24	112.38	110.50	-3	5,214	-0.06%
2023/02/09	4	110.75	5	111.80	111.50	-1	4,955	-0.02%
2023/02/08	3	110.83	3	111.20	109.50	0	4,895	0.00%
2023/02/07	5	113.00	2	113.00	113.00	3	4,814	0.06%
2023/02/06	1	110.00	20	111.00	111.50	-19	4,780	-0.40%
2023/02/03	1	111.50	3	113.50	112.00	-2	4,757	-0.04%
2023/02/02	4	111.63	1	111.50	111.50	3	4,696	0.06%
2023/02/01	23	112.87	3	112.17	113.00	20	4,680	0.43%
2023/01/31	3	114.33	6	115.00	113.50	-3	4,698	-0.06%
2023/01/30	7	114.07	1	113.50	113.00	6	4,599	0.13%
2023/01/17	2	112.75	3	109.83	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	12	104.50	105.00	-12	4,362	-0.28%
2023/01/13	1	103.00	17	102.44	102.00	-16	4,353	-0.37%
2023/01/11	2	106.50	2	106.50	104.50	0	4,355	0.00%
2023/01/10	3	104.50	4	104.75	104.50	-1	4,292	-0.02%
2023/01/09	0	0.00	3.2	105.22	107.00	-3.2	4,187	-0.08%
2023/01/06	4	103.63	6	104.00	104.50	-2	4,135	-0.05%
2023/01/05	5	102.90	7.1	103.07	102.50	-2.1	4,079	-0.05%
2023/01/04	4	103.50	6	103.50	101.50	-2	3,967	-0.05%
2023/01/03	8	100.76	12	101.28	104.00	-4	3,924	-0.10%
2022/12/30	6	97.08	5	98.68	98.90	1	3,874	0.03%
2022/12/28	6	97.45	4.1	96.37	94.60	1.9	3,846	0.05%
2022/12/27	0	0.00	1.1	98.54	99.00	-1.1	3,827	-0.03%
2022/12/26	1	95.70	0	0.00	96.70	1	3,802	0.03%
2022/12/23	1	97.70	0	0.00	97.50	1	3,788	0.03%
2022/12/22	13.3	98.23	6	98.88	98.90	7.3	3,788	0.19%
2022/12/21	1.3	100.64	1	101.50	101.00	0.3	3,746	0.01%
2022/12/20	5	102.60	2	103.00	101.50	3	3,752	0.08%
2022/12/19	1	105.00	1	105.00	105.50	0	3,753	0.00%
2022/12/16	5	104.30	0	0.00	106.00	5	3,765	0.13%
2022/12/15	3	109.33	2	108.00	107.50	1	3,748	0.03%
2022/12/14	5	110.90	4	110.50	110.50	1	3,718	0.03%
2022/12/13	6	108.33	2	108.50	106.50	4	3,653	0.11%
2022/12/12	2	106.75	2	107.25	108.00	0	3,618	0.00%
2022/12/09	4.1	109.12	2.1	109.27	109.50	2	3,593	0.06%
2022/12/08	4	111.50	5	111.70	110.00	-1	3,592	-0.03%
2022/12/07	13	113.85	1	116.50	110.50	12	3,568	0.34%
2022/12/06	5.1	113.61	4	114.00	115.00	1.1	3,494	0.03%
2022/12/05	2	114.00	6	115.58	117.50	-4	3,427	-0.12%
2022/12/02	4	110.88	1	111.50	108.00	3	3,205	0.09%
2022/12/01	2	105.75	3	106.83	105.50	-1	2,997	-0.03%
2022/11/30	14.1	106.77	13.1	105.84	105.50	1	2,961	0.03%
2022/11/29	4	106.25	128	100.86	105.50	-124	2,838	-4.37%	大賣/鉅額交易
2022/11/28	218	98.62	109	98.10	99.30	109	2,605	4.18%	大買/大賣/鉅額交易
2022/11/25	10	91.16	1	95.20	90.30	9	2,509	0.36%
2022/11/24	7	94.83	3	96.17	94.70	4	2,463	0.16%
2022/11/23	7	96.13	6	96.93	95.60	1	2,454	0.04%
2022/11/22	2	92.05	1	89.40	89.20	1	2,426	0.04%
2022/11/21	1	93.70	2	91.90	92.80	-1	2,577	-0.04%
2022/11/18	1	89.50	4	89.50	88.00	-3	2,708	-0.11%
2022/11/17	0	0.00	1	92.20	90.60	-1	2,830	-0.04%
2022/11/16	3	90.83	1	90.60	90.30	2	2,907	0.07%
2022/11/15	2	91.75	1	92.00	91.90	1	2,945	0.03%
2022/11/14	1	92.70	1	95.20	94.40	0	2,938	0.00%
2022/11/11	3	96.33	0	0.00	92.00	3	2,940	0.10%
2022/11/10	1	98.00	1	97.10	97.10	0	2,914	0.00%
2022/11/09	1	97.00	2	99.55	98.60	-1	2,907	-0.03%
2022/11/08	2	99.75	1	99.30	97.50	1	2,877	0.03%
2022/11/07	0	0.00	2	97.35	97.10	-2	2,846	-0.07%
2022/11/03	0	0.00	1	96.00	95.30	-1	2,875	-0.03%
2022/11/02	1	95.50	0	0.00	94.00	1	2,871	0.03%
2022/11/01	0	0.00	2	93.30	93.30	-2	2,862	-0.07%
2022/10/31	6	87.65	5	88.40	88.70	1	2,845	0.04%
2022/10/28	5	91.60	1	86.60	86.60	4	2,801	0.14%
2022/10/27	3	90.40	4	92.30	94.00	-1	2,743	-0.04%
2022/10/26	1	92.40	1	91.50	94.10	0	2,647	0.00%
2022/10/25	0	0.00	3	92.53	93.30	-3	2,632	-0.11%
2022/10/24	2	91.15	0	0.00	92.70	2	2,612	0.08%
2022/10/21	2	92.05	0	0.00	90.00	2	2,564	0.08%
2022/10/20	1	100.00	1	100.00	100.00	0	2,516	0.00%
2022/10/18	1	103.50	1	108.00	103.50	0	2,424	0.00%
2022/10/17	1	101.00	1	102.00	103.50	0	2,389	0.00%
2022/10/14	0	0.00	4	102.00	102.50	-4	2,368	-0.17%
2022/10/13	4	99.03	0	0.00	98.30	4	2,343	0.17%
2022/10/12	1	100.00	0	0.00	104.50	1	2,318	0.04%
2022/10/11	8	106.88	13	104.50	106.50	-5	2,293	-0.22%
2022/10/07	3	112.17	3	111.50	112.00	0	2,256	0.00%
2022/10/06	8	114.56	0	0.00	113.50	8	2,228	0.36%
2022/10/05	1	121.50	1	122.50	120.00	0	2,188	0.00%
2022/10/04	0	0.00	0.1	119.00	121.00	-0.1	2,138	0.00%
2022/09/30	1	117.00	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	2	116.75	116.50	-2	2,044	-0.10%
2022/09/28	4	117.75	3	115.00	109.50	1	2,012	0.05%
2022/09/23	0	0.00	10	117.50	112.00	-10	1,903	-0.53%
2022/09/21	0	0.00	6	119.00	118.50	-6	1,813	-0.33%
2022/09/20	6	118.00	6	119.08	119.50	0	1,799	0.00%
2022/09/14	6	118.17	0	0.00	121.50	6	1,714	0.35%
2022/09/13	0	0.00	4	125.00	120.50	-4	1,682	-0.24%
2022/09/12	0	0.00	1	121.50	121.50	-1	1,603	-0.06%
2022/09/08	0	0.00	1	120.00	121.50	-1	1,545	-0.06%
2022/09/07	1	117.50	0	0.00	119.00	1	1,504	0.07%
2022/09/06	2	121.50	4	121.88	120.00	-2	1,458	-0.14%
2022/09/05	4	120.63	2	120.00	117.50	2	1,364	0.15%
2022/09/01	1	122.00	4	116.50	116.00	-3	1,163	-0.26%
2022/08/31	2	121.75	5	122.00	119.50	-3	1,104	-0.27%
2022/08/30	2	117.75	14	117.25	121.50	-12	1,053	-1.14%
2022/08/29	2	117.00	3	116.00	116.00	-1	914	-0.11%
2022/08/26	9	117.28	9	118.44	114.00	0	803	0.00%
2022/08/25	1	111.00	11	114.14	115.50	-10	630	-1.59%
2022/08/24	4	105.75	3	108.50	105.00	1	478	0.21%
2022/08/23	3	102.00	3	103.17	99.30	0	338	0.00%
2022/08/22	1	99.20	2	100.50	99.50	-1	253	-0.39%
2022/08/16	0	0.00	1	89.50	89.50	-1	143	-0.70%
2022/08/12	0	0.00	1	90.50	91.20	-1	132	-0.75%
2022/08/11	1	91.60	1	92.30	90.30	0	125	0.00%
2022/08/10	2	89.95	2	90.05	89.30	0	105	0.00%
2022/08/05	0	0.00	1	80.40	82.30	-1	61	-1.62%
2022/08/04	1	77.20	0	0.00	77.50	1	58	1.71%
2022/07/20	0	0.00	1	78.50	78.60	-1	58	-1.70%
2022/07/12	1	77.90	0	0.00	77.60	1	64	1.54%
2022/06/10	0	0.00	1	81.40	80.90	-1	61	-1.63%
2022/04/28	1	79.00	0	0.00	79.50	1	64	1.55%
2022/04/22	0	0.00	2	83.25	83.20	-2	63	-3.14%
2022/04/21	1	82.90	0	0.00	83.50	1	63	1.57%
2021/12/01	0	0.00	6	85.30	85.40	-6	91	-6.57%
2021/11/22	6	87.80	0	0.00	88.50	6	87	6.85%
2021/11/01	1	84.20	1	85.50	84.70	0	112	0.00%
2021/10/28	0	0.00	1	85.10	85.00	-1	111	-0.90%
2021/10/27	0	0.00	4	84.00	84.70	-4	110	-3.61%
2021/10/01	0	0.00	1	81.00	78.50	-1	141	-0.71%
2021/09/24	0	0.00	1	81.60	81.20	-1	147	-0.68%
2021/09/02	1	79.00	0	0.00	78.70	1	183	0.55%
2021/08/25	1	81.20	0	0.00	81.00	1	209	0.48%
2021/08/16	2	80.05	0	0.00	77.80	2	209	0.95%
2021/08/09	1	84.50	0	0.00	83.50	1	229	0.44%
2021/08/04	1	87.90	0	0.00	87.90	1	261	0.38%
2021/08/02	1	87.80	0	0.00	87.90	1	284	0.35%
2021/07/30	0	0.00	1	86.80	87.50	-1	289	-0.35%
2021/07/28	1	83.20	0	0.00	83.40	1	317	0.31%
2021/07/12	1	84.00	0	0.00	84.00	1	425	0.24%
2021/06/15	0	0.00	1	90.50	90.70	-1	684	-0.15%
2021/05/27	0	0.00	1	93.00	93.90	-1	731	-0.14%
2021/05/19	2	86.40	0	0.00	87.00	2	736	0.27%
2021/05/18	0	0.00	1	84.40	86.60	-1	738	-0.14%
2021/05/17	1	82.20	1	78.50	78.80	0	734	0.00%
2021/05/14	1	85.80	0	0.00	85.50	1	725	0.14%
2021/05/10	2	96.05	0	0.00	94.70	2	684	0.29%
2021/05/06	2	97.25	0	0.00	94.20	2	676	0.30%
2021/05/04	2	99.50	0	0.00	100.00	2	651	0.31%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/29	1	114.00	0	0.00	113.50	1	620	0.16%
2021/04/27	0	0.00	6	115.50	114.50	-6	640	-0.94%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/16	0	0.00	1	120.00	119.00	-1	662	-0.15%
2021/04/14	1	116.50	0	0.00	118.00	1	643	0.16%
2021/04/13	3	118.00	1	117.50	116.50	2	628	0.32%
2021/04/12	0	0.00	1	118.00	118.00	-1	577	-0.17%
2021/04/08	1	111.50	0	0.00	112.50	1	541	0.18%
2021/04/06	0	0.00	0.2	110.00	109.50	-0.2	540	-0.03%
2021/03/31	0	0.00	1	111.50	111.50	-1	536	-0.19%
2021/03/26	5	114.50	0	0.00	114.50	5	531	0.94%
2021/03/16	0.2	114.00	0	0.00	113.00	0.2	585	0.03%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/10	1	109.50	0	0.00	108.50	1	651	0.15%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/02	1	107.00	1	108.00	106.00	0	756	0.00%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/01	1	102.50	1	103.50	103.00	0	1,182	0.00%
2021/01/28	1	106.00	0	0.00	105.00	1	1,198	0.08%
2021/01/27	1	104.50	0	0.00	107.00	1	1,200	0.08%
2021/01/26	0	0.00	1	104.50	104.00	-1	1,204	-0.08%
2021/01/22	1	107.50	1	106.50	107.00	0	1,211	0.00%
2021/01/20	1	106.00	0	0.00	104.00	1	1,222	0.08%
2021/01/15	3	110.33	1	111.00	111.50	2	1,200	0.17%
2021/01/12	2	114.75	1	117.50	114.00	1	1,199	0.08%
2021/01/11	2	115.50	2	116.50	115.00	0	1,215	0.00%
2021/01/08	1	121.00	0	0.00	121.00	1	1,203	0.08%
2021/01/07	12	121.50	4	119.13	121.00	8	1,199	0.67%
2021/01/06	1	116.50	0	0.00	117.00	1	1,188	0.08%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/25	1	115.50	0	0.00	115.00	1	1,176	0.09%
2020/12/24	0	0.00	2	117.75	116.50	-2	1,174	-0.17%
2020/12/22	1	115.50	2	118.00	115.00	-1	1,200	-0.08%
2020/12/18	1	115.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	119.50	2	118.50	118.00	-1	1,241	-0.08%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/15	4	114.00	0	0.00	112.50	4	1,238	0.32%
2020/12/11	1	116.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	122.25	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	128.00	1	129.00	127.00	0	1,198	0.00%
2020/12/08	1	123.50	1	123.50	126.00	0	1,177	0.00%
2020/12/07	0	0.00	1	122.50	125.00	-1	1,204	-0.08%
2020/12/04	0	0.00	4	124.00	122.50	-4	1,224	-0.33%
2020/12/03	6	134.00	3	126.67	126.00	3	1,209	0.25%
2020/12/02	3	131.17	5	129.80	131.50	-2	1,174	-0.17%
2020/11/30	6	123.00	0	0.00	122.50	6	1,154	0.52%
2020/11/26	0	0.00	1	122.50	123.50	-1	1,161	-0.09%
2020/11/25	3	125.67	13	121.54	122.00	-10	1,163	-0.86%
2020/11/24	1	123.00	2	124.25	125.50	-1	1,128	-0.09%
2020/11/23	2	124.75	2	125.50	123.50	0	1,119	0.00%
2020/11/20	2	123.75	2	124.25	123.50	0	1,109	0.00%
2020/11/19	3	123.83	1	123.00	122.00	2	1,104	0.18%
2020/11/18	0	0.00	1	124.00	122.00	-1	1,107	-0.09%
2020/11/17	3	121.67	3	121.50	122.50	0	1,104	0.00%
2020/11/16	3	119.83	3	120.00	123.00	0	1,121	0.00%
2020/11/13	14	119.46	8	120.69	120.00	6	1,122	0.53%
2020/11/12	11	115.59	12	113.38	116.00	-1	1,024	-0.10%
2020/11/11	1	116.00	0	0.00	113.00	1	1,001	0.10%
2020/11/10	2	110.00	1	111.00	111.00	1	960	0.10%
2020/11/09	0	0.00	1	109.00	110.50	-1	966	-0.10%
2020/11/06	0	0.00	4	108.00	106.00	-4	997	-0.40%
2020/10/28	1	104.00	0	0.00	102.50	1	1,105	0.09%
2020/10/21	2	107.00	0	0.00	107.50	2	1,166	0.17%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/09/28	1	102.50	1	103.50	103.50	0	1,876	0.00%
2020/09/25	1	107.50	2	103.00	101.50	-1	1,896	-0.05%
2020/09/21	0	0.00	2	111.25	109.00	-2	1,947	-0.10%
2020/09/17	1	115.50	0	0.00	115.00	1	1,975	0.05%
2020/09/15	14	115.14	0	0.00	114.50	14	1,985	0.71%
2020/09/14	0	0.00	1	115.50	115.00	-1	1,991	-0.05%
2020/09/11	4	113.00	0	0.00	113.00	4	1,995	0.20%
2020/09/10	2	110.75	0	0.00	115.00	2	2,001	0.10%
2020/09/09	2	110.00	0	0.00	110.00	2	1,970	0.10%
2020/09/04	0	0.00	4	108.50	113.00	-4	2,001	-0.20%
2020/09/03	1	115.00	1	113.00	113.00	0	2,011	0.00%
2020/08/28	1	114.00	0	0.00	114.50	1	2,053	0.05%
2020/08/26	0	0.00	1	114.50	116.00	-1	2,088	-0.05%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/21	0	0.00	1	110.00	113.00	-1	2,189	-0.05%
2020/08/20	3	111.67	0	0.00	108.00	3	2,212	0.14%
2020/08/19	1	118.50	1	116.50	115.00	0	2,216	0.00%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	123.50	1	125.00	124.50	0	2,231	0.00%
2020/08/13	2	124.75	1	124.50	123.50	1	2,274	0.04%
2020/08/12	2	128.00	0	0.00	125.50	2	2,288	0.09%
2020/08/07	1	130.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	2	131.50	2	133.75	134.00	0	2,483	0.00%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/28	0	0.00	2	132.75	128.00	-2	2,641	-0.08%
2020/07/27	1	135.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/23	1	140.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	2	142.50	3	141.33	141.50	-1	2,786	-0.04%
2020/07/21	2	139.50	1	137.00	137.00	1	2,766	0.04%
2020/07/20	1	138.00	1	137.00	139.00	0	2,814	0.00%
2020/07/17	0	0.00	1	138.00	138.00	-1	2,837	-0.04%
2020/07/16	10	143.10	12	142.21	144.50	-2	2,833	-0.07%
2020/07/15	7	147.21	5	145.30	141.00	2	2,819	0.07%
2020/07/14	1	143.50	21	150.00	143.50	-20	2,777	-0.72%
2020/07/13	84	149.85	64	149.77	150.00	20	2,712	0.74%
2020/07/10	1	141.50	0	0.00	136.50	1	2,645	0.04%
2020/07/08	1	136.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	0	0.00	2	137.00	139.50	-2	2,486	-0.08%
2020/07/02	2	128.50	1	130.50	130.50	1	2,406	0.04%
2020/06/24	0	0.00	2	124.50	123.50	-2	2,377	-0.08%
2020/06/23	2	122.50	0	0.00	123.00	2	2,384	0.08%
2020/06/19	1	123.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	1	125.00	0	0.00	124.50	1	2,469	0.04%
2020/06/17	0	0.00	1	122.00	123.50	-1	2,477	-0.04%
2020/06/15	1	122.00	0	0.00	119.50	1	2,572	0.04%
2020/06/11	6	126.75	6	122.50	122.50	0	2,610	0.00%
2020/06/10	1	132.50	1	130.00	129.50	0	2,615	0.00%
2020/06/05	3	133.00	0	0.00	133.00	3	2,927	0.10%
2020/06/04	1	131.00	2	132.75	135.00	-1	2,988	-0.03%
2020/06/03	1	129.00	2	130.75	130.00	-1	3,024	-0.03%
2020/06/02	2	130.00	2	129.50	130.00	0	3,097	0.00%
2020/06/01	0	0.00	4	132.13	134.00	-4	3,103	-0.13%
2020/05/28	9	131.83	14	132.54	129.50	-5	3,083	-0.16%
2020/05/26	9	128.00	5	127.40	126.50	4	3,001	0.13%
2020/05/25	5	125.90	1	128.00	128.00	4	2,975	0.13%
2020/05/22	1	124.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	4	124.00	123.00	-4	2,938	-0.14%
2020/05/20	0	0.00	1	119.50	118.50	-1	2,900	-0.03%
2020/05/19	0	0.00	1	118.00	119.50	-1	2,931	-0.03%
2020/05/18	2	122.50	14	123.68	118.00	-12	2,980	-0.40%
2020/05/15	13	121.58	4	117.00	124.00	9	2,908	0.31%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	4	120.50	1	120.50	119.00	3	2,903	0.10%
2020/05/11	2	117.25	3	118.50	119.00	-1	2,916	-0.03%
2020/05/08	0	0.00	4	118.38	118.50	-4	2,971	-0.13%
2020/05/06	16	119.50	19	118.03	117.00	-3	3,015	-0.10%
2020/05/05	18	113.42	18	113.11	113.50	0	3,012	0.00%
2020/05/04	1	111.50	2	112.50	112.00	-1	3,024	-0.03%
2020/04/30	5	112.10	1	112.00	112.50	4	3,008	0.13%
2020/04/29	3	109.50	3	108.50	110.00	0	2,984	0.00%
2020/04/28	1	106.00	4	105.50	105.00	-3	3,000	-0.10%
2020/04/27	1	102.50	0	0.00	101.50	1	2,934	0.03%
2020/04/23	1	101.00	4	103.50	100.50	-3	2,995	-0.10%
2020/04/22	1	97.00	5	99.60	101.50	-4	2,982	-0.13%
2020/04/21	4	97.53	0	0.00	96.60	4	3,122	0.13%
2020/04/17	4	100.73	2	101.20	99.50	2	3,267	0.06%
2020/04/15	1	102.50	3	102.50	102.50	-2	3,231	-0.06%
2020/04/14	2	98.65	1	98.30	98.00	1	3,209	0.03%
2020/04/08	2	92.20	2	93.65	93.50	0	3,229	0.00%
2020/04/07	0	0.00	2	90.25	90.50	-2	3,232	-0.06%
2020/04/06	1	88.10	3	87.93	88.50	-2	3,226	-0.06%
2020/04/01	2	85.80	0	0.00	86.00	2	3,217	0.06%
2020/03/31	2	85.85	2	84.95	85.00	0	3,210	0.00%
2020/03/30	2	84.30	3	78.90	84.50	-1	3,195	-0.03%
2020/03/27	3	82.20	34	85.20	81.80	-31	3,180	-0.97%
2020/03/26	6	82.68	7	83.69	83.30	-1	3,148	-0.03%
2020/03/25	6	82.17	6	83.68	81.60	0	3,114	0.00%
2020/03/24	2	76.05	1	76.80	78.50	1	3,056	0.03%
2020/03/23	4	70.20	1	71.00	71.50	3	3,028	0.10%
2020/03/20	5	74.24	3	74.10	74.50	2	3,012	0.07%
2020/03/19	31	74.53	0	0.00	72.10	31	2,944	1.05%
2020/03/18	6	85.67	5	87.28	80.10	1	2,914	0.03%
2020/03/17	1	93.20	1	91.80	87.00	0	2,890	0.00%
2020/03/16	11	99.57	14	96.59	92.70	-3	2,916	-0.10%
2020/03/13	4	102.00	0	0.00	103.00	4	2,880	0.14%
2020/03/12	15	111.33	16	112.50	108.00	-1	2,804	-0.04%
2020/03/11	10	121.90	7	117.86	113.50	3	2,714	0.11%
2020/03/10	2	114.00	4	112.88	117.00	-2	2,537	-0.08%
2020/03/09	2	114.50	0	0.00	110.50	2	2,465	0.08%
2020/03/06	19	116.89	32	116.14	113.00	-13	2,410	-0.54%
2020/03/05	1	110.00	33	113.23	114.00	-32	2,335	-1.37%
2020/03/04	1	107.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	24	109.88	2	109.50	108.50	22	2,377	0.93%
2020/03/02	5	107.20	22	106.73	107.00	-17	2,444	-0.70%
2020/02/27	1	108.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	2	111.75	3	113.17	111.50	-1	2,412	-0.04%
2020/02/25	2	111.25	0	0.00	111.00	2	2,400	0.08%
2020/02/24	12	110.96	1	110.00	111.50	11	2,394	0.46%
2020/02/21	2	114.75	0	0.00	114.00	2	2,371	0.08%
2020/02/20	14	116.11	3	117.33	115.00	11	2,361	0.47%
2020/02/19	1	118.00	1	121.00	118.00	0	2,326	0.00%
2020/02/18	1	116.50	2	117.00	117.50	-1	2,266	-0.04%
2020/02/17	16	117.09	10	119.50	116.00	6	2,303	0.26%
2020/02/14	124	114.77	127	115.54	117.50	-3	2,275	-0.13%	大買/大賣/
2020/02/13	25	117.06	13	114.62	114.00	12	2,266	0.53%
2020/02/12	92	113.62	92	113.95	113.00	0	2,307	0.00%
2020/02/11	0	0.00	2	112.75	113.50	-2	2,367	-0.08%
2020/02/10	3	107.67	1	105.50	106.50	2	2,301	0.09%
2020/02/07	4	110.50	1	107.50	107.50	3	2,357	0.13%
2020/02/06	5	109.10	7	108.86	112.00	-2	2,302	-0.09%
2020/02/05	2	103.00	1	102.00	102.00	1	2,250	0.04%
2020/02/03	1	101.00	0	0.00	102.50	1	2,215	0.05%
2020/01/31	2	109.00	5	104.90	105.00	-3	2,191	-0.14%
2020/01/30	5	114.40	0	0.00	114.00	5	2,118	0.24%
2020/01/20	3	127.17	0	0.00	126.50	3	2,129	0.14%
2020/01/17	0	0.00	3	125.33	127.00	-3	2,095	-0.14%
2020/01/16	3	123.83	24	125.19	126.00	-21	2,084	-1.01%
2020/01/15	99	124.02	78	124.08	123.00	21	2,076	1.01%
2020/01/14	2	113.25	3	116.00	118.00	-1	1,955	-0.05%
2020/01/13	22	109.77	20	110.00	107.50	2	1,872	0.11%
2020/01/10	2	105.75	0	0.00	104.50	2	1,854	0.11%
2020/01/09	0	0.00	17	105.38	106.00	-17	1,849	-0.92%
2020/01/02	0	0.00	6	104.50	104.50	-6	1,858	-0.32%
2019/12/31	3	104.33	0	0.00	101.50	3	1,856	0.16%
2019/12/25	0	0.00	1	99.90	100.00	-1	1,860	-0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/17	1	101.50	0	0.00	102.50	1	1,839	0.05%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	0	0.00	2	103.00	103.00	-2	1,824	-0.11%
2019/12/09	3	106.00	3	103.00	103.00	0	1,752	0.00%
2019/12/03	2	104.50	2	104.00	104.00	0	1,785	0.00%
2019/12/02	5	99.60	2	100.50	101.50	3	1,770	0.17%
2019/11/28	0	0.00	2	105.00	107.00	-2	1,704	-0.12%
2019/11/27	13	103.19	6	106.08	105.00	7	1,679	0.42%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/14	2	100.50	0	0.00	99.50	2	1,682	0.12%
2019/11/13	3	107.17	0	0.00	105.00	3	1,616	0.19%
2019/11/11	10	110.50	1	114.50	108.00	9	1,552	0.58%
2019/11/08	1	111.00	0	0.00	112.00	1	1,433	0.07%
2019/11/06	1	106.00	3	104.33	103.00	-2	1,302	-0.15%
2019/11/04	2	104.25	0	0.00	104.50	2	1,193	0.17%
2019/10/31	0	0.00	4	100.50	100.50	-4	1,149	-0.35%
2019/10/29	1	97.90	0	0.00	99.20	1	1,124	0.09%
2019/10/28	0	0.00	1	99.60	100.00	-1	1,097	-0.09%
2019/10/22	3	103.33	0	0.00	105.00	3	984	0.30%
2019/10/21	2	99.65	0	0.00	100.50	2	925	0.22%
2019/10/18	3	103.17	1	99.90	101.00	2	905	0.22%
2019/10/15	5	100.12	5	100.90	101.50	0	783	0.00%
2019/10/01	2	83.40	0	0.00	83.10	2	606	0.33%
2019/09/23	0	0.00	1	87.60	87.60	-1	617	-0.16%
2019/09/20	1	88.70	0	0.00	87.60	1	615	0.16%
2019/09/09	0	0.00	1	92.10	91.50	-1	540	-0.18%
2019/08/26	1	89.90	0	0.00	89.70	1	459	0.22%
2019/08/23	1	91.70	0	91.40	92.00	1	453	0.21%
2019/08/22	0	0.00	0	92.00	92.40	0	444	0.00%
2019/08/20	1	90.10	1	90.30	90.40	0	392	0.00%
2019/07/24	0	0.00	1	92.10	89.80	-1	417	-0.24%
2019/06/06	1	89.50	0	0.00	89.10	1	998	0.10%
2019/04/24	0	0.00	3	96.50	96.60	-3	1,253	-0.24%
2019/04/18	0	0.00	1	99.60	98.70	-1	1,297	-0.08%
2019/04/17	1	103.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	0	0.00	1	103.50	104.50	-1	1,300	-0.08%
2019/04/15	1	104.00	3	104.50	103.50	-2	1,307	-0.15%
2019/04/12	0	0.00	1	103.50	104.00	-1	1,311	-0.08%
2019/04/10	1	110.00	2	109.25	107.50	-1	1,322	-0.08%
2019/04/09	3	109.50	0	0.00	107.00	3	1,310	0.23%
2019/04/02	1	99.90	0	0.00	102.00	1	1,301	0.08%
2019/03/26	0	0.00	1	101.00	100.00	-1	1,464	-0.07%
2019/03/21	0	0.00	3	105.00	105.50	-3	1,536	-0.20%
2019/03/18	1	102.00	0	0.00	102.00	1	1,576	0.06%
2019/03/15	0	0.00	1	97.10	97.10	-1	1,535	-0.07%
2019/03/12	1	94.00	1	96.10	94.00	0	1,449	0.00%
2019/02/22	0	0.00	2	94.85	92.10	-2	1,351	-0.15%
2019/02/21	1	93.90	1	92.80	92.10	0	1,335	0.00%
2019/02/20	6	93.32	4	94.18	92.60	2	1,325	0.15%
2019/02/13	0	0.00	1	91.20	90.60	-1	1,229	-0.08%
2019/02/12	1	91.20	6	91.32	92.50	-5	1,202	-0.42%
2019/02/11	9	91.96	1	91.50	91.60	8	1,180	0.68%
2019/01/30	0	0.00	1	84.80	85.00	-1	1,112	-0.09%
2019/01/29	1	84.20	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	2	83.70	85.00	-2	1,078	-0.19%
2019/01/11	0	0.00	1	82.50	82.10	-1	999	-0.10%
2019/01/10	1	85.50	0	0.00	85.10	1	969	0.10%
2019/01/08	1	84.00	0	0.00	84.80	1	924	0.11%
2018/12/27	0	0.00	1	84.50	81.10	-1	837	-0.12%
2018/12/26	3	84.23	1	84.30	82.70	2	811	0.25%
2018/12/24	1	85.00	1	84.90	88.90	0	745	0.00%
2018/12/19	3	84.23	1	86.20	82.00	2	619	0.32%
2018/12/14	0	0.00	2	82.60	81.20	-2	473	-0.42%
2018/12/11	24	72.45	24	71.90	71.90	0	308	0.00%
2018/12/10	2	72.30	0	0.00	73.50	2	288	0.69%
2018/11/20	0	0.00	2	66.30	67.30	-2	186	-1.08%
2018/11/01	0	0.00	2	62.30	62.10	-2	198	-1.01%
2018/10/19	0	0.00	3	56.50	57.70	-3	190	-1.57%
2018/10/12	0	0.00	1	50.60	51.40	-1	198	-0.50%
2018/10/09	1	57.60	0	0.00	56.50	1	194	0.51%
2018/10/01	2	63.50	7	63.50	63.90	-5	197	-2.53%
2018/09/27	1	64.30	0	0.00	63.80	1	205	0.49%
2018/09/11	4	59.50	0	0.00	60.60	4	231	1.73%
2018/09/04	1	68.70	0	0.00	68.60	1	264	0.38%
2018/08/20	1	66.30	0	0.00	66.90	1	324	0.31%
2018/08/17	1	67.40	0	0.00	66.80	1	323	0.31%
2018/08/16	0	0.00	1	66.90	67.50	-1	320	-0.31%
2018/07/23	1	83.60	0	0.00	83.40	1	368	0.27%
2018/07/18	1	86.40	1	86.90	86.50	0	391	0.00%
2018/07/03	1	90.00	0	0.00	89.40	1	372	0.27%
2018/06/29	1	94.00	0	0.00	92.10	1	370	0.27%
2018/06/20	0	0.00	2	90.50	89.10	-2	364	-0.55%
2018/06/14	0	0.00	1	93.00	93.00	-1	353	-0.28%
2018/06/13	0	0.00	1	96.60	95.60	-1	348	-0.29%
2018/06/12	1	98.00	0	0.00	98.30	1	341	0.29%
2018/06/08	1	93.20	0	0.00	95.40	1	325	0.31%
2018/06/06	1	92.50	1	91.50	91.50	0	303	0.00%
2018/06/01	0	0.00	3	89.07	90.20	-3	294	-1.02%
2018/05/08	0	0.00	1	83.50	83.00	-1	387	-0.26%
2018/05/03	1	79.00	0	84.80	79.00	1	389	0.25%
2018/03/29	2	92.70	0	0.00	94.20	2	639	0.31%
2018/03/23	0	0.00	1	91.50	90.10	-1	667	-0.15%
2018/03/21	1	95.70	0	0.00	95.80	1	695	0.14%
2018/02/07	0	0.00	3	90.80	90.70	-3	895	-0.34%
2018/02/02	0	0.00	1	93.80	93.80	-1	912	-0.11%
2018/02/01	1	97.10	1	97.40	97.00	0	902	0.00%
2018/01/31	1	99.80	0	0.00	99.90	1	959	0.10%
2018/01/30	3	100.50	0	0.00	101.00	3	968	0.31%
2018/01/29	0	0.00	1	103.00	103.00	-1	972	-0.10%
2018/01/26	2	102.50	0	0.00	102.50	2	976	0.20%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/24	1	107.50	0	0.00	107.00	1	954	0.10%
2018/01/11	0	0.00	1	112.50	112.00	-1	1,135	-0.09%
2018/01/10	1	113.50	0	0.00	113.00	1	1,160	0.09%
2018/01/08	1	127.50	0	0.00	121.50	1	1,145	0.09%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	1	120.50	2	127.00	127.00	-1	1,112	-0.09%
2018/01/03	6	117.75	2	115.50	115.50	4	1,070	0.37%