券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 127 | 115.03 | 0 | 0.00 | 115.00 | 127 | 6,937 | 1.83% |
大買/鉅額交易
|
| 2024/04/23 | 109 | 111.74 | 2 | 111.00 | 112.50 | 107 | 7,059 | 1.52% |
大買/鉅額交易
|
| 2024/04/22 | 200 | 113.30 | 96 | 114.56 | 111.00 | 104 | 7,104 | 1.46% |
大買/鉅額交易
|
| 2024/04/19 | 49 | 113.16 | 103 | 117.47 | 118.00 | -54 | 7,153 | -0.75% |
大賣/
|
| 2024/04/18 | 15 | 117.10 | 41 | 121.21 | 122.00 | -26 | 7,281 | -0.36% |
|
| 2024/04/17 | 292 | 112.85 | 2 | 108.50 | 118.50 | 290 | 7,544 | 3.84% |
大買/鉅額交易
|
| 2024/04/16 | 121 | 110.84 | 3 | 108.83 | 108.00 | 118 | 7,667 | 1.54% |
大買/鉅額交易
|
| 2024/04/15 | 7 | 119.79 | 0 | 0.00 | 119.50 | 7 | 7,601 | 0.09% |
|
| 2024/04/12 | 1 | 127.00 | 38.1 | 127.79 | 126.50 | -37.1 | 7,661 | -0.48% |
|
| 2024/04/11 | 0 | 0.00 | 78 | 129.33 | 126.50 | -78 | 7,811 | -1.00% |
|
| 2024/04/10 | 1 | 131.00 | 6 | 129.00 | 131.00 | -5 | 7,845 | -0.06% |
|
| 2024/04/09 | 4 | 123.00 | 0 | 0.00 | 123.00 | 4 | 7,839 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 126 | 123.88 | 123.50 | -126 | 7,997 | -1.58% |
大賣/鉅額交易
|
| 2024/04/03 | 0 | 0.00 | 198 | 129.36 | 127.00 | -198 | 8,132 | -2.43% |
大賣/鉅額交易
|
| 2024/04/02 | 1 | 127.50 | 0 | 0.00 | 130.50 | 1 | 8,341 | 0.01% |
|
| 2024/04/01 | 109 | 126.68 | 394 | 125.05 | 129.00 | -285 | 8,479 | -3.36% |
大買/大賣/鉅額交易
|
| 2024/03/29 | 108 | 124.09 | 107 | 123.04 | 124.00 | 1 | 8,603 | 0.01% |
大買/大賣/
|
| 2024/03/28 | 35 | 122.11 | 132 | 121.97 | 122.00 | -97 | 8,650 | -1.12% |
大賣/
|
| 2024/03/27 | 58 | 124.08 | 118 | 120.68 | 120.50 | -60 | 8,756 | -0.69% |
大賣/
|
| 2024/03/26 | 0 | 0.00 | 100 | 132.05 | 130.00 | -100 | 8,752 | -1.14% |
|
| 2024/03/25 | 18 | 143.00 | 218 | 142.44 | 144.00 | -200 | 8,709 | -2.30% |
大賣/鉅額交易
|
| 2024/03/22 | 27 | 139.44 | 39 | 138.81 | 139.00 | -12 | 8,783 | -0.14% |
|
| 2024/03/21 | 1 | 139.00 | 638.3 | 139.63 | 138.00 | -637.3 | 8,806 | -7.24% |
大賣/鉅額交易
|
| 2024/03/20 | 5 | 144.70 | 0 | 0.00 | 141.00 | 5 | 8,816 | 0.06% |
|
| 2024/03/19 | 4 | 147.63 | 0 | 0.00 | 147.00 | 4 | 8,862 | 0.05% |
|
| 2024/03/18 | 6 | 148.17 | 0 | 0.00 | 148.00 | 6 | 8,978 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 1,046 | 148.30 | 148.50 | -1,046 | 9,251 | -11.31% |
大賣/鉅額交易
|
| 2024/03/14 | 88 | 149.81 | 7 | 152.50 | 147.50 | 81 | 9,831 | 0.82% |
|
| 2024/03/13 | 4 | 152.63 | 44 | 155.92 | 151.50 | -40 | 10,057 | -0.40% |
|
| 2024/03/12 | 83 | 154.23 | 1 | 154.00 | 154.50 | 82 | 9,991 | 0.82% |
|
| 2024/03/11 | 2 | 152.25 | 2 | 151.50 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 86 | 149.00 | 356 | 145.61 | 148.50 | -270 | 10,127 | -2.67% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 173 | 158.11 | 155.00 | -173 | 10,062 | -1.72% |
大賣/鉅額交易
|
| 2024/03/06 | 61 | 159.30 | 6 | 158.33 | 158.00 | 55 | 10,002 | 0.55% |
|
| 2024/03/05 | 72 | 162.91 | 39 | 163.08 | 162.00 | 33 | 10,160 | 0.32% |
|
| 2024/03/04 | 104 | 163.64 | 25 | 165.18 | 164.50 | 79 | 10,361 | 0.76% |
大買/
|
| 2024/03/01 | 97 | 157.98 | 25 | 157.80 | 156.00 | 72 | 10,240 | 0.70% |
|
| 2024/02/29 | 89 | 156.06 | 130 | 155.79 | 156.00 | -41 | 10,254 | -0.40% |
大賣/
|
| 2024/02/27 | 249 | 165.46 | 90 | 158.02 | 157.00 | 159 | 10,264 | 1.55% |
大買/鉅額交易
|
| 2024/02/26 | 41 | 168.72 | 5 | 168.50 | 169.00 | 36 | 10,059 | 0.36% |
|
| 2024/02/23 | 174 | 166.14 | 6 | 165.92 | 165.00 | 168 | 9,991 | 1.68% |
大買/鉅額交易
|
| 2024/02/22 | 81 | 166.72 | 6 | 164.33 | 162.50 | 75 | 10,087 | 0.74% |
|
| 2024/02/21 | 191 | 168.34 | 2 | 166.50 | 164.50 | 189 | 9,981 | 1.89% |
大買/鉅額交易
|
| 2024/02/20 | 230 | 163.42 | 2 | 156.25 | 161.00 | 228 | 9,819 | 2.32% |
大買/鉅額交易
|
| 2024/02/19 | 66 | 154.62 | 157 | 152.35 | 155.00 | -91 | 9,389 | -0.97% |
大賣/
|
| 2024/02/16 | 135 | 150.36 | 5 | 150.90 | 151.00 | 130 | 9,275 | 1.40% |
大買/鉅額交易
|
| 2024/02/15 | 796 | 149.48 | 18 | 145.97 | 149.50 | 778 | 9,195 | 8.46% |
大買/鉅額交易
|
| 2024/02/05 | 76 | 145.76 | 0 | 0.00 | 144.50 | 76 | 9,111 | 0.83% |
|
| 2024/02/02 | 249 | 147.33 | 0 | 0.00 | 145.00 | 249 | 9,144 | 2.72% |
大買/鉅額交易
|
| 2024/02/01 | 88 | 145.73 | 0 | 0.00 | 146.00 | 88 | 9,201 | 0.96% |
|
| 2024/01/31 | 48 | 144.55 | 1 | 144.00 | 144.00 | 47 | 9,189 | 0.51% |
|
| 2024/01/30 | 104 | 144.05 | 1 | 144.00 | 143.50 | 103 | 9,159 | 1.12% |
大買/鉅額交易
|
| 2024/01/29 | 136 | 141.84 | 0 | 0.00 | 141.50 | 136 | 9,156 | 1.49% |
大買/鉅額交易
|
| 2024/01/26 | 43 | 140.13 | 148 | 139.87 | 140.00 | -105 | 9,187 | -1.14% |
大賣/鉅額交易
|
| 2024/01/25 | 18 | 142.64 | 6 | 140.67 | 140.00 | 12 | 9,200 | 0.13% |
|
| 2024/01/24 | 18 | 143.56 | 54 | 145.85 | 143.00 | -36 | 9,279 | -0.39% |
|
| 2024/01/23 | 69 | 145.75 | 27 | 146.20 | 145.50 | 42 | 9,467 | 0.44% |
|
| 2024/01/22 | 431 | 142.10 | 1 | 141.00 | 142.50 | 430 | 9,501 | 4.53% |
大買/鉅額交易
|
| 2024/01/19 | 86 | 139.17 | 367 | 138.86 | 139.00 | -281 | 9,717 | -2.89% |
大賣/鉅額交易
|
| 2024/01/18 | 246 | 141.50 | 406 | 142.14 | 138.50 | -160 | 9,821 | -1.63% |
大買/大賣/鉅額交易
|
| 2024/01/17 | 205 | 152.36 | 154 | 152.10 | 150.00 | 51 | 9,799 | 0.52% |
大買/大賣/
|
| 2024/01/16 | 23 | 151.83 | 140 | 151.49 | 149.50 | -117 | 10,251 | -1.14% |
大賣/鉅額交易
|
| 2024/01/15 | 21 | 151.45 | 232 | 153.38 | 151.00 | -211 | 10,264 | -2.06% |
大賣/鉅額交易
|
| 2024/01/12 | 11 | 152.32 | 167 | 153.96 | 151.00 | -156 | 10,324 | -1.51% |
大賣/鉅額交易
|
| 2024/01/11 | 103 | 151.16 | 68 | 147.11 | 155.00 | 35 | 10,410 | 0.34% |
大買/
|
| 2024/01/10 | 166 | 144.19 | 16 | 140.91 | 143.50 | 150 | 10,287 | 1.46% |
大買/鉅額交易
|
| 2024/01/09 | 3 | 138.83 | 73 | 141.55 | 138.50 | -70 | 10,458 | -0.67% |
|
| 2024/01/08 | 45 | 142.38 | 24 | 144.23 | 141.00 | 21 | 10,711 | 0.20% |
|
| 2024/01/05 | 35 | 143.10 | 194 | 145.72 | 143.00 | -159 | 11,319 | -1.40% |
大賣/鉅額交易
|
| 2024/01/04 | 2 | 139.00 | 127 | 139.50 | 141.00 | -125 | 11,466 | -1.09% |
大賣/鉅額交易
|
| 2024/01/03 | 4 | 139.75 | 252 | 140.07 | 139.00 | -248 | 11,586 | -2.14% |
大賣/鉅額交易
|
| 2024/01/02 | 363 | 140.04 | 33 | 140.39 | 140.50 | 330 | 11,620 | 2.84% |
大買/鉅額交易
|
| 2023/12/29 | 11 | 143.41 | 201 | 143.93 | 144.00 | -190 | 11,662 | -1.63% |
大賣/鉅額交易
|
| 2023/12/28 | 156 | 145.59 | 217 | 156.23 | 146.00 | -61 | 11,708 | -0.52% |
大買/大賣/
|
| 2023/12/27 | 25 | 164.00 | 89 | 161.49 | 157.00 | -64 | 11,662 | -0.55% |
|
| 2023/12/26 | 130 | 160.09 | 100 | 162.97 | 165.00 | 30 | 11,805 | 0.25% |
大買/
|
| 2023/12/25 | 0 | 0.00 | 7 | 164.50 | 162.00 | -7 | 11,891 | -0.06% |
|
| 2023/12/22 | 54 | 173.69 | 228 | 169.42 | 168.50 | -174 | 12,316 | -1.41% |
大賣/鉅額交易
|
| 2023/12/21 | 339 | 175.08 | 209 | 172.81 | 174.00 | 130 | 12,485 | 1.04% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 220 | 173.24 | 3 | 169.50 | 172.50 | 217 | 12,573 | 1.73% |
大買/鉅額交易
|
| 2023/12/19 | 38 | 165.12 | 10 | 164.80 | 167.00 | 28 | 12,762 | 0.22% |
|
| 2023/12/18 | 0 | 0.00 | 11 | 160.27 | 161.00 | -11 | 13,028 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 22 | 165.70 | 163.00 | -22 | 13,440 | -0.16% |
|
| 2023/12/14 | 5 | 167.00 | 217 | 167.24 | 166.50 | -212 | 14,011 | -1.51% |
大賣/鉅額交易
|
| 2023/12/13 | 30 | 169.07 | 415 | 167.90 | 165.50 | -385 | 14,488 | -2.66% |
大賣/鉅額交易
|
| 2023/12/12 | 205 | 174.75 | 182 | 171.80 | 169.50 | 23 | 14,375 | 0.16% |
大買/大賣/
|
| 2023/12/11 | 206 | 187.51 | 158 | 182.69 | 178.50 | 48 | 14,695 | 0.33% |
大買/大賣/
|
| 2023/12/08 | 71 | 176.11 | 6 | 177.08 | 177.50 | 65 | 14,104 | 0.46% |
|
| 2023/12/06 | 124 | 175.24 | 4 | 174.13 | 172.00 | 120 | 13,774 | 0.87% |
大買/鉅額交易
|
| 2023/12/05 | 91 | 172.43 | 4 | 169.38 | 174.50 | 87 | 13,622 | 0.64% |
|
| 2023/12/04 | 92 | 174.06 | 9 | 170.89 | 170.50 | 83 | 13,532 | 0.61% |
|
| 2023/12/01 | 8 | 170.88 | 7 | 170.93 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 11 | 171.50 | 8 | 171.63 | 174.00 | 3 | 13,284 | 0.02% |
|
| 2023/11/29 | 1 | 171.00 | 55 | 167.80 | 167.00 | -54 | 13,092 | -0.41% |
|
| 2023/11/28 | 1 | 158.00 | 100 | 159.00 | 158.00 | -99 | 12,814 | -0.77% |
|
| 2023/11/27 | 3 | 158.67 | 2 | 158.75 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 104 | 161.73 | 161.00 | -104 | 12,997 | -0.80% |
大賣/鉅額交易
|
| 2023/11/22 | 0 | 0.00 | 206 | 166.75 | 165.50 | -206 | 13,298 | -1.55% |
大賣/鉅額交易
|
| 2023/11/21 | 95 | 170.14 | 88 | 167.61 | 170.00 | 7 | 13,415 | 0.05% |
|
| 2023/11/20 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 13,478 | 0.01% |
|
| 2023/11/17 | 332 | 162.55 | 2 | 162.50 | 160.00 | 330 | 13,757 | 2.40% |
大買/鉅額交易
|
| 2023/11/16 | 102 | 169.97 | 2 | 169.75 | 170.00 | 100 | 13,955 | 0.72% |
大買/
|
| 2023/11/15 | 113 | 173.81 | 34 | 172.49 | 171.00 | 79 | 13,951 | 0.57% |
大買/
|
| 2023/11/14 | 2 | 174.50 | 81 | 174.53 | 176.50 | -79 | 13,895 | -0.57% |
|
| 2023/11/13 | 87 | 169.15 | 146 | 171.07 | 174.00 | -59 | 13,897 | -0.42% |
大賣/
|
| 2023/11/10 | 16 | 172.44 | 115 | 171.83 | 172.00 | -99 | 13,881 | -0.71% |
大賣/
|
| 2023/11/09 | 83 | 179.15 | 21 | 182.29 | 181.50 | 62 | 13,838 | 0.45% |
|
| 2023/11/08 | 305 | 182.32 | 2 | 184.50 | 185.00 | 303 | 13,719 | 2.21% |
大買/鉅額交易
|
| 2023/11/07 | 298 | 177.57 | 0 | 0.00 | 178.00 | 298 | 13,695 | 2.18% |
大買/鉅額交易
|
| 2023/11/06 | 136 | 174.01 | 5 | 171.50 | 176.00 | 131 | 13,672 | 0.96% |
大買/鉅額交易
|
| 2023/11/03 | 153 | 172.49 | 0 | 0.00 | 168.50 | 153 | 13,643 | 1.12% |
大買/鉅額交易
|
| 2023/11/02 | 221 | 168.25 | 9 | 166.50 | 168.00 | 212 | 13,617 | 1.56% |
大買/鉅額交易
|
| 2023/11/01 | 9 | 165.50 | 20 | 158.33 | 166.00 | -11 | 13,635 | -0.08% |
|
| 2023/10/31 | 56 | 160.17 | 136 | 157.54 | 153.50 | -80 | 13,517 | -0.59% |
大賣/
|
| 2023/10/30 | 202 | 157.80 | 23 | 156.70 | 160.00 | 179 | 13,589 | 1.32% |
大買/鉅額交易
|
| 2023/10/27 | 19 | 158.82 | 75 | 155.55 | 156.00 | -56 | 13,992 | -0.40% |
|
| 2023/10/26 | 51 | 155.08 | 10 | 153.35 | 152.50 | 41 | 14,340 | 0.29% |
|
| 2023/10/25 | 1 | 156.00 | 12 | 155.08 | 152.50 | -11 | 14,533 | -0.08% |
|
| 2023/10/24 | 66 | 160.34 | 19 | 158.82 | 158.00 | 47 | 14,860 | 0.32% |
|
| 2023/10/23 | 6 | 152.33 | 23 | 151.76 | 154.00 | -17 | 14,338 | -0.12% |
|
| 2023/10/20 | 12 | 153.46 | 12 | 152.38 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 76 | 156.13 | 155.50 | -76 | 14,217 | -0.53% |
|
| 2023/10/18 | 4 | 152.50 | 43 | 153.40 | 156.00 | -39 | 13,995 | -0.28% |
|
| 2023/10/17 | 1 | 154.50 | 33 | 158.24 | 152.50 | -32 | 13,801 | -0.23% |
|
| 2023/10/16 | 8 | 157.25 | 245 | 154.92 | 156.50 | -237 | 13,476 | -1.76% |
大賣/鉅額交易
|
| 2023/10/13 | 2 | 151.00 | 505 | 156.85 | 151.50 | -503 | 13,271 | -3.79% |
大賣/鉅額交易
|
| 2023/10/12 | 16 | 145.06 | 314 | 149.72 | 153.00 | -298 | 12,622 | -2.36% |
大賣/鉅額交易
|
| 2023/10/11 | 73 | 142.53 | 29 | 138.00 | 139.50 | 44 | 12,368 | 0.36% |
|
| 2023/10/06 | 161 | 139.81 | 3 | 139.33 | 138.50 | 158 | 12,263 | 1.29% |
大買/鉅額交易
|
| 2023/10/05 | 70 | 141.12 | 9 | 139.44 | 138.50 | 61 | 12,195 | 0.50% |
|
| 2023/10/04 | 351 | 139.71 | 1 | 139.50 | 141.50 | 350 | 12,040 | 2.91% |
大買/鉅額交易
|
| 2023/10/03 | 94 | 140.61 | 9 | 139.06 | 137.00 | 85 | 12,275 | 0.69% |
|
| 2023/10/02 | 215 | 141.06 | 9 | 139.78 | 138.00 | 206 | 12,863 | 1.60% |
大買/鉅額交易
|
| 2023/09/28 | 0 | 0.00 | 100 | 144.89 | 143.00 | -100 | 13,267 | -0.75% |
|
| 2023/09/27 | 1 | 136.00 | 38 | 141.58 | 144.00 | -37 | 13,517 | -0.27% |
|
| 2023/09/26 | 13 | 134.81 | 106 | 133.60 | 134.50 | -93 | 13,603 | -0.68% |
大賣/
|
| 2023/09/25 | 7 | 131.57 | 132 | 131.47 | 133.00 | -125 | 13,526 | -0.92% |
大賣/鉅額交易
|
| 2023/09/22 | 117 | 129.24 | 68 | 133.96 | 133.00 | 49 | 13,849 | 0.35% |
大買/
|
| 2023/09/21 | 17 | 124.24 | 128 | 125.77 | 125.50 | -111 | 14,184 | -0.78% |
大賣/鉅額交易
|
| 2023/09/20 | 28 | 128.59 | 693 | 129.12 | 131.00 | -665 | 14,044 | -4.73% |
大賣/鉅額交易
|
| 2023/09/19 | 22 | 135.32 | 168 | 144.96 | 128.00 | -146 | 13,901 | -1.05% |
大賣/鉅額交易
|
| 2023/09/18 | 177 | 147.49 | 70 | 145.04 | 142.00 | 107 | 13,496 | 0.79% |
大買/鉅額交易
|
| 2023/09/14 | 125 | 176.78 | 36 | 176.11 | 175.00 | 89 | 13,913 | 0.64% |
大買/
|
| 2023/09/13 | 45 | 171.26 | 6 | 173.83 | 175.00 | 39 | 13,586 | 0.29% |
|
| 2023/09/12 | 14 | 163.61 | 6 | 162.83 | 162.50 | 8 | 14,108 | 0.06% |
|
| 2023/09/11 | 13 | 164.00 | 0 | 0.00 | 162.50 | 13 | 14,403 | 0.09% |
|
| 2023/09/08 | 18 | 166.56 | 8 | 168.00 | 168.00 | 10 | 14,773 | 0.07% |
|
| 2023/09/07 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 15,290 | 0.01% |
|
| 2023/09/06 | 32 | 167.84 | 2 | 166.25 | 166.50 | 30 | 15,807 | 0.19% |
|
| 2023/09/05 | 6 | 167.00 | 11 | 166.64 | 167.00 | -5 | 16,290 | -0.03% |
|
| 2023/09/04 | 11 | 163.50 | 7 | 162.79 | 168.00 | 4 | 16,634 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 17,271 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 265 | 156.62 | 156.50 | -265 | 17,584 | -1.51% |
大賣/鉅額交易
|
| 2023/08/30 | 35 | 158.76 | 0 | 0.00 | 157.00 | 35 | 18,058 | 0.19% |
|
| 2023/08/29 | 58 | 156.35 | 97 | 153.32 | 160.00 | -39 | 18,805 | -0.21% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 151.25 | 150.00 | -2 | 19,221 | -0.01% |
|
| 2023/08/25 | 87 | 162.97 | 74 | 161.05 | 157.00 | 13 | 19,358 | 0.07% |
|
| 2023/08/24 | 45 | 175.16 | 210 | 170.03 | 174.00 | -165 | 19,910 | -0.83% |
大賣/鉅額交易
|
| 2023/08/23 | 109 | 165.53 | 332 | 165.54 | 166.00 | -223 | 20,112 | -1.11% |
大買/大賣/鉅額交易
|
| 2023/08/22 | 142 | 169.17 | 97 | 168.07 | 160.00 | 45 | 20,234 | 0.22% |
大買/
|
| 2023/08/21 | 48 | 166.47 | 7 | 161.71 | 167.00 | 41 | 19,873 | 0.21% |
|
| 2023/08/18 | 1 | 156.50 | 10 | 167.00 | 159.00 | -9 | 19,897 | -0.05% |
|
| 2023/08/17 | 41 | 171.15 | 0 | 0.00 | 173.50 | 41 | 20,017 | 0.20% |
|
| 2023/08/16 | 5 | 165.60 | 53 | 161.21 | 167.00 | -48 | 20,088 | -0.24% |
|
| 2023/08/15 | 11 | 158.64 | 134 | 158.57 | 158.50 | -123 | 20,242 | -0.61% |
大賣/鉅額交易
|
| 2023/08/14 | 0 | 0.00 | 40 | 143.64 | 146.50 | -40 | 20,277 | -0.20% |
|
| 2023/08/11 | 254 | 140.06 | 8 | 141.00 | 141.00 | 246 | 20,308 | 1.21% |
大買/鉅額交易
|
| 2023/08/10 | 0 | 0.00 | 8 | 142.50 | 133.50 | -8 | 20,358 | -0.04% |
|
| 2023/08/09 | 30 | 146.00 | 9 | 149.67 | 148.00 | 21 | 20,442 | 0.10% |
|
| 2023/08/08 | 4 | 151.00 | 6 | 148.00 | 148.00 | -2 | 20,561 | -0.01% |
|
| 2023/08/07 | 53 | 150.79 | 249 | 152.47 | 151.00 | -196 | 20,689 | -0.95% |
大賣/鉅額交易
|
| 2023/08/02 | 56 | 165.00 | 1,217 | 160.37 | 155.00 | -1,161 | 21,105 | -5.50% |
大賣/鉅額交易
|
| 2023/08/01 | 64 | 182.47 | 402 | 173.70 | 172.00 | -338 | 20,906 | -1.62% |
大賣/鉅額交易
|
| 2023/07/31 | 1,384 | 199.21 | 398 | 202.64 | 179.00 | 986 | 20,525 | 4.80% |
大買/大賣/鉅額交易
|
| 2023/07/28 | 123 | 192.26 | 66 | 194.00 | 198.50 | 57 | 20,047 | 0.28% |
大買/
|
| 2023/07/27 | 140 | 185.65 | 477 | 177.10 | 180.50 | -337 | 19,880 | -1.70% |
大買/大賣/鉅額交易
|
| 2023/07/26 | 83 | 179.31 | 16 | 180.97 | 179.00 | 67 | 19,433 | 0.34% |
|
| 2023/07/25 | 55 | 188.48 | 100 | 182.06 | 177.00 | -45 | 19,656 | -0.23% |
|
| 2023/07/24 | 84 | 185.57 | 10 | 186.50 | 187.00 | 74 | 19,780 | 0.37% |
|
| 2023/07/21 | 69 | 176.38 | 172 | 166.75 | 177.50 | -103 | 19,954 | -0.52% |
大賣/鉅額交易
|
| 2023/07/20 | 26 | 168.85 | 102 | 164.60 | 169.50 | -76 | 20,169 | -0.38% |
大賣/
|
| 2023/07/19 | 204 | 153.28 | 32 | 154.67 | 154.50 | 172 | 20,258 | 0.85% |
大買/鉅額交易
|
| 2023/07/18 | 3 | 151.50 | 122 | 151.50 | 151.50 | -119 | 20,636 | -0.58% |
大賣/鉅額交易
|
| 2023/07/17 | 64 | 169.34 | 68 | 171.26 | 168.00 | -4 | 20,891 | -0.02% |
|
| 2023/07/14 | 78 | 168.95 | 6 | 166.33 | 171.00 | 72 | 21,644 | 0.33% |
|
| 2023/07/13 | 4 | 155.50 | 193 | 156.27 | 155.50 | -189 | 21,909 | -0.86% |
大賣/鉅額交易
|
| 2023/07/12 | 74 | 142.97 | 31 | 148.58 | 149.00 | 43 | 21,976 | 0.20% |
|
| 2023/07/11 | 16 | 141.09 | 120 | 143.86 | 140.00 | -104 | 22,120 | -0.47% |
大賣/鉅額交易
|
| 2023/07/10 | 158 | 146.24 | 143 | 142.66 | 135.50 | 15 | 22,570 | 0.07% |
大買/大賣/
|
| 2023/07/07 | 418 | 136.16 | 129 | 131.36 | 139.50 | 289 | 22,534 | 1.28% |
大買/大賣/鉅額交易
|
| 2023/07/06 | 216 | 128.91 | 134 | 132.59 | 127.00 | 82 | 22,047 | 0.37% |
大買/大賣/
|
| 2023/07/05 | 56 | 124.78 | 1,443 | 126.93 | 125.50 | -1,387 | 21,434 | -6.47% |
大賣/鉅額交易
|
| 2023/07/04 | 278 | 121.56 | 1,015 | 120.69 | 125.50 | -737 | 21,112 | -3.49% |
大買/大賣/鉅額交易
|
| 2023/07/03 | 1 | 110.50 | 716 | 111.77 | 114.50 | -715 | 20,806 | -3.44% |
大賣/鉅額交易
|
| 2023/06/30 | 70 | 100.54 | 384 | 101.68 | 104.50 | -314 | 20,712 | -1.52% |
大賣/鉅額交易
|
| 2023/06/29 | 257 | 97.66 | 278 | 98.86 | 98.70 | -21 | 20,341 | -0.10% |
大買/大賣/
|
| 2023/06/28 | 1 | 93.00 | 228 | 93.35 | 97.90 | -227 | 19,893 | -1.14% |
大賣/鉅額交易
|
| 2023/06/27 | 8 | 88.64 | 421 | 88.53 | 89.00 | -413 | 20,094 | -2.06% |
大賣/鉅額交易
|
| 2023/06/26 | 107 | 89.69 | 0 | 0.00 | 90.10 | 107 | 19,866 | 0.54% |
大買/鉅額交易
|
| 2023/06/21 | 13 | 90.72 | 0 | 0.00 | 92.20 | 13 | 19,708 | 0.07% |
|
| 2023/06/20 | 426 | 87.75 | 0 | 0.00 | 88.60 | 426 | 19,208 | 2.22% |
大買/鉅額交易
|
| 2023/06/19 | 171 | 89.49 | 7 | 90.19 | 90.70 | 164 | 18,768 | 0.87% |
大買/鉅額交易
|
| 2023/06/16 | 266 | 91.19 | 11 | 89.40 | 92.10 | 255 | 18,565 | 1.37% |
大買/鉅額交易
|
| 2023/06/15 | 40 | 83.30 | 222 | 84.43 | 84.80 | -182 | 18,196 | -1.00% |
大賣/鉅額交易
|
| 2023/06/14 | 227 | 82.93 | 236 | 82.74 | 84.30 | -9 | 18,049 | -0.05% |
大買/大賣/
|
| 2023/06/13 | 258 | 81.33 | 300 | 78.69 | 79.40 | -42 | 17,765 | -0.24% |
大買/大賣/
|
| 2023/06/12 | 447 | 77.15 | 202 | 77.02 | 76.50 | 245 | 17,286 | 1.42% |
大買/大賣/鉅額交易
|
| 2023/06/09 | 8 | 75.94 | 1 | 70.70 | 76.40 | 7 | 16,832 | 0.04% |
|
| 2023/06/08 | 103 | 68.67 | 231 | 70.01 | 69.50 | -128 | 16,464 | -0.78% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 462 | 68.27 | 47 | 67.78 | 70.40 | 415 | 16,277 | 2.55% |
大買/鉅額交易
|
| 2023/06/06 | 903 | 64.47 | 88 | 65.15 | 65.50 | 815 | 15,799 | 5.16% |
大買/鉅額交易
|
| 2023/06/05 | 241 | 65.34 | 371 | 65.73 | 65.00 | -130 | 15,654 | -0.83% |
大買/大賣/鉅額交易
|
| 2023/06/02 | 1,028 | 63.84 | 123 | 64.40 | 64.00 | 905 | 15,416 | 5.87% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 388 | 62.17 | 246 | 61.91 | 63.30 | 142 | 14,530 | 0.98% |
大買/大賣/鉅額交易
|
| 2023/05/31 | 218 | 58.36 | 1 | 58.30 | 57.60 | 217 | 13,933 | 1.56% |
大買/鉅額交易
|
| 2023/05/30 | 597 | 57.39 | 0 | 0.00 | 57.40 | 597 | 13,599 | 4.39% |
大買/鉅額交易
|
| 2023/05/29 | 33 | 55.34 | 18 | 55.17 | 56.50 | 15 | 12,844 | 0.12% |
|
| 2023/05/26 | 4 | 50.84 | 0 | 0.00 | 51.40 | 4 | 12,316 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 15 | 47.57 | 47.05 | -15 | 12,146 | -0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.20 | 47.65 | -1 | 12,804 | -0.01% |
|
| 2023/05/22 | 13 | 47.05 | 14 | 46.80 | 46.40 | -1 | 13,170 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 96 | 44.64 | 44.85 | -96 | 13,401 | -0.72% |
|
| 2023/05/16 | 13 | 44.35 | 36 | 44.28 | 43.90 | -23 | 13,521 | -0.17% |
|
| 2023/05/15 | 115 | 43.68 | 1 | 43.55 | 43.45 | 114 | 13,738 | 0.83% |
大買/鉅額交易
|
| 2023/05/12 | 48 | 44.64 | 63 | 45.16 | 44.70 | -15 | 14,432 | -0.10% |
|
| 2023/05/11 | 22 | 45.21 | 0 | 0.00 | 45.10 | 22 | 14,491 | 0.15% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 52.10 | 52.30 | -3 | 14,584 | -0.02% |
|
| 2023/05/05 | 26 | 51.52 | 23 | 51.42 | 51.10 | 3 | 14,625 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 53.10 | 52.70 | -5 | 14,834 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 34 | 52.00 | 52.70 | -34 | 14,940 | -0.23% |
|
| 2023/05/02 | 3 | 51.37 | 131 | 50.93 | 52.00 | -128 | 15,255 | -0.84% |
大賣/鉅額交易
|
| 2023/04/28 | 0 | 0.00 | 451 | 50.37 | 50.80 | -451 | 15,519 | -2.91% |
大賣/鉅額交易
|
| 2023/04/27 | 0 | 0.00 | 210 | 48.66 | 49.30 | -210 | 15,715 | -1.34% |
大賣/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 373 | 48.62 | 49.10 | -373 | 15,602 | -2.39% |
大賣/鉅額交易
|
| 2023/04/25 | 0 | 0.00 | 315 | 48.99 | 47.55 | -315 | 15,561 | -2.02% |
大賣/鉅額交易
|
| 2023/04/24 | 0 | 0.00 | 526 | 51.64 | 50.80 | -526 | 15,651 | -3.36% |
大賣/鉅額交易
|
| 2023/04/21 | 272 | 54.18 | 182 | 52.51 | 51.00 | 90 | 16,233 | 0.55% |
大買/大賣/
|
| 2023/04/20 | 587 | 57.93 | 211 | 60.16 | 56.10 | 376 | 15,952 | 2.36% |
大買/大賣/鉅額交易
|
| 2023/04/19 | 1,203 | 61.07 | 45 | 60.93 | 60.00 | 1,158 | 15,709 | 7.37% |
大買/鉅額交易
|
| 2023/04/18 | 101 | 57.28 | 128 | 56.35 | 59.20 | -27 | 14,989 | -0.18% |
大買/大賣/
|
| 2023/04/17 | 13 | 54.18 | 525 | 54.04 | 53.90 | -512 | 14,833 | -3.45% |
大賣/鉅額交易
|
| 2023/04/14 | 0 | 0.00 | 188 | 53.46 | 52.70 | -188 | 14,809 | -1.27% |
大賣/鉅額交易
|
| 2023/04/13 | 411 | 54.52 | 193 | 55.34 | 53.10 | 218 | 14,713 | 1.48% |
大買/大賣/鉅額交易
|
| 2023/04/12 | 92 | 53.45 | 0 | 0.00 | 52.50 | 92 | 14,240 | 0.65% |
|
| 2023/04/11 | 0 | 0.00 | 54 | 51.53 | 52.20 | -54 | 13,914 | -0.39% |
|
| 2023/04/10 | 0 | 0.00 | 74 | 51.19 | 51.40 | -74 | 13,711 | -0.54% |
|
| 2023/04/07 | 5 | 50.30 | 122 | 51.27 | 50.80 | -117 | 13,678 | -0.86% |
大賣/鉅額交易
|
| 2023/04/06 | 297 | 52.15 | 104 | 52.34 | 51.90 | 193 | 13,603 | 1.42% |
大買/大賣/鉅額交易
|
| 2023/03/31 | 159 | 51.65 | 1 | 51.60 | 51.50 | 158 | 13,485 | 1.17% |
大買/鉅額交易
|
| 2023/03/30 | 22 | 50.92 | 0 | 0.00 | 50.70 | 22 | 13,582 | 0.16% |
|
| 2023/03/29 | 0 | 0.00 | 44 | 50.06 | 51.10 | -44 | 13,391 | -0.33% |
|
| 2023/03/28 | 8 | 48.50 | 0 | 0.00 | 48.50 | 8 | 13,112 | 0.06% |
|
| 2023/03/27 | 21 | 48.43 | 0 | 0.00 | 48.05 | 21 | 12,701 | 0.17% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 45.45 | 45.45 | -2 | 12,623 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 45.54 | 45.80 | -15 | 12,591 | -0.12% |
|
| 2023/03/17 | 0 | 0.00 | 503 | 43.64 | 43.10 | -503 | 12,405 | -4.05% |
大賣/鉅額交易
|
| 2023/03/16 | 81 | 44.18 | 4 | 44.20 | 44.15 | 77 | 12,317 | 0.63% |
|
| 2023/03/15 | 0 | 0.00 | 36 | 47.89 | 46.55 | -36 | 12,378 | -0.29% |
|
| 2023/03/14 | 42 | 47.33 | 41 | 47.07 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 69 | 47.34 | 0 | 0.00 | 47.10 | 69 | 12,889 | 0.54% |
|
| 2023/03/10 | 36 | 49.97 | 4 | 48.54 | 48.20 | 32 | 14,009 | 0.23% |
|
| 2023/03/09 | 105 | 51.57 | 240 | 51.35 | 50.60 | -135 | 14,839 | -0.91% |
大買/大賣/鉅額交易
|
| 2023/03/08 | 126 | 51.70 | 0 | 0.00 | 51.80 | 126 | 15,272 | 0.82% |
大買/鉅額交易
|
| 2023/03/07 | 416 | 51.13 | 14 | 51.26 | 50.90 | 402 | 15,925 | 2.52% |
大買/鉅額交易
|
| 2023/03/06 | 312 | 49.18 | 89 | 49.10 | 49.10 | 223 | 15,791 | 1.41% |
大買/鉅額交易
|
| 2023/03/03 | 137 | 48.58 | 46 | 48.76 | 48.25 | 91 | 15,673 | 0.58% |
大買/
|
| 2023/03/02 | 43 | 48.05 | 77 | 47.98 | 48.20 | -34 | 15,631 | -0.22% |
|
| 2023/03/01 | 14 | 47.73 | 0 | 0.00 | 47.35 | 14 | 15,591 | 0.09% |
|
| 2023/02/24 | 20 | 48.08 | 76 | 48.45 | 47.60 | -56 | 15,639 | -0.36% |
|
| 2023/02/23 | 4 | 47.88 | 85 | 48.02 | 48.00 | -81 | 15,656 | -0.52% |
|
| 2023/02/22 | 4 | 49.40 | 70 | 48.77 | 48.70 | -66 | 15,445 | -0.43% |
|
| 2023/02/21 | 2 | 55.05 | 205 | 54.92 | 54.10 | -203 | 15,113 | -1.34% |
大賣/鉅額交易
|
| 2023/02/20 | 396 | 54.25 | 0 | 0.00 | 55.00 | 396 | 14,783 | 2.68% |
大買/鉅額交易
|
| 2023/02/17 | 0 | 51.60 | 101 | 51.34 | 51.30 | -101 | 14,276 | -0.71% |
大賣/
|
| 2023/02/16 | 9 | 51.78 | 101 | 52.18 | 52.20 | -92 | 14,087 | -0.65% |
大賣/
|
| 2023/02/15 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 13,916 | 0.01% |
|
| 2023/02/14 | 1 | 50.10 | 11 | 50.66 | 49.70 | -10 | 13,857 | -0.07% |
|
| 2023/02/13 | 0 | 0.00 | 16 | 51.48 | 50.70 | -16 | 13,710 | -0.12% |
|
| 2023/02/10 | 0 | 0.00 | 261 | 52.46 | 51.50 | -261 | 13,452 | -1.94% |
大賣/鉅額交易
|
| 2023/02/08 | 1 | 49.30 | 306 | 50.73 | 49.10 | -305 | 12,586 | -2.42% |
大賣/鉅額交易
|
| 2023/02/07 | 62 | 49.47 | 0 | 0.00 | 49.40 | 62 | 12,211 | 0.51% |
|
| 2023/02/06 | 108 | 48.81 | 13 | 48.94 | 48.55 | 95 | 12,110 | 0.78% |
大買/
|
| 2023/02/03 | 0 | 0.00 | 24 | 49.08 | 47.65 | -24 | 11,964 | -0.20% |
|
| 2023/02/02 | 380 | 50.57 | 73 | 49.61 | 49.60 | 307 | 11,797 | 2.60% |
大買/鉅額交易
|
| 2023/02/01 | 122 | 49.18 | 26 | 49.01 | 48.40 | 96 | 11,384 | 0.84% |
大買/
|
| 2023/01/31 | 214 | 49.29 | 436 | 48.36 | 49.40 | -222 | 11,123 | -2.00% |
大買/大賣/鉅額交易
|
| 2023/01/30 | 523 | 47.80 | 0 | 0.00 | 48.85 | 523 | 10,565 | 4.95% |
大買/鉅額交易
|
| 2023/01/17 | 60 | 44.89 | 3 | 42.55 | 44.45 | 57 | 10,143 | 0.56% |
|
| 2023/01/16 | 3 | 42.07 | 47 | 42.04 | 42.10 | -44 | 9,662 | -0.46% |
|
| 2023/01/13 | 13 | 42.30 | 14 | 42.45 | 42.00 | -1 | 9,590 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 111 | 41.85 | 42.50 | -111 | 9,425 | -1.18% |
大賣/鉅額交易
|
| 2023/01/11 | 0 | 0.00 | 1,579 | 43.44 | 42.30 | -1,579 | 9,065 | -17.42% |
大賣/鉅額交易
|
| 2023/01/10 | 0 | 0.00 | 443 | 44.75 | 44.85 | -443 | 8,348 | -5.31% |
大賣/鉅額交易
|
| 2023/01/09 | 64 | 40.43 | 510 | 40.43 | 40.80 | -446 | 8,206 | -5.43% |
大賣/鉅額交易
|
| 2023/01/06 | 237 | 39.32 | 164 | 39.37 | 39.50 | 73 | 8,114 | 0.90% |
大買/大賣/
|
| 2023/01/05 | 0 | 0.00 | 634 | 40.34 | 39.60 | -634 | 8,046 | -7.88% |
大賣/鉅額交易
|
| 2023/01/04 | 3 | 41.82 | 913 | 41.71 | 41.65 | -910 | 7,904 | -11.51% |
大賣/鉅額交易
|
| 2023/01/03 | 9 | 41.55 | 511 | 41.22 | 41.60 | -502 | 7,805 | -6.43% |
大賣/鉅額交易
|
| 2022/12/30 | 134 | 40.46 | 8 | 40.13 | 39.80 | 126 | 7,719 | 1.63% |
大買/鉅額交易
|
| 2022/12/29 | 24 | 39.97 | 33 | 40.72 | 39.95 | -9 | 7,708 | -0.12% |
|
| 2022/12/28 | 37 | 41.00 | 151 | 40.97 | 40.70 | -114 | 7,677 | -1.48% |
大賣/鉅額交易
|
| 2022/12/27 | 6 | 41.95 | 52 | 42.35 | 41.80 | -46 | 7,597 | -0.61% |
|
| 2022/12/26 | 186 | 42.06 | 106 | 43.09 | 42.25 | 80 | 7,521 | 1.06% |
大買/大賣/
|
| 2022/12/23 | 331 | 42.41 | 90 | 42.29 | 41.60 | 241 | 7,400 | 3.26% |
大買/鉅額交易
|
| 2022/12/22 | 61 | 43.38 | 371 | 43.46 | 43.10 | -310 | 7,244 | -4.28% |
大賣/鉅額交易
|
| 2022/12/21 | 38 | 47.22 | 21 | 47.23 | 47.85 | 17 | 7,004 | 0.24% |
|
| 2022/12/20 | 67 | 47.84 | 3 | 47.37 | 46.80 | 64 | 6,985 | 0.92% |
|
| 2022/12/19 | 188 | 49.49 | 0 | 0.00 | 49.50 | 188 | 7,022 | 2.68% |
大買/鉅額交易
|
| 2022/12/16 | 48 | 52.54 | 33 | 52.01 | 51.00 | 15 | 7,104 | 0.21% |
|
| 2022/12/15 | 8 | 54.50 | 75 | 53.64 | 54.00 | -67 | 7,117 | -0.94% |
|
| 2022/12/14 | 127 | 52.80 | 0 | 0.00 | 54.70 | 127 | 7,095 | 1.79% |
大買/鉅額交易
|
| 2022/12/13 | 100 | 52.41 | 0 | 0.00 | 51.70 | 100 | 7,041 | 1.42% |
|
| 2022/12/12 | 14 | 51.55 | 4 | 52.30 | 52.00 | 10 | 7,009 | 0.14% |
|
| 2022/12/09 | 41 | 50.18 | 13 | 50.25 | 51.50 | 28 | 7,003 | 0.40% |
|
| 2022/12/08 | 194 | 49.98 | 31 | 49.55 | 50.50 | 163 | 7,085 | 2.30% |
大買/鉅額交易
|
| 2022/12/07 | 316 | 48.88 | 0 | 0.00 | 49.20 | 316 | 7,066 | 4.47% |
大買/鉅額交易
|
| 2022/12/06 | 91 | 52.01 | 11 | 52.10 | 52.80 | 80 | 6,959 | 1.15% |
|
| 2022/12/05 | 564 | 52.58 | 17 | 52.51 | 53.00 | 547 | 6,922 | 7.90% |
大買/鉅額交易
|
| 2022/12/02 | 1,265 | 51.37 | 1,832 | 52.61 | 51.20 | -567 | 6,501 | -8.72% |
大買/大賣/鉅額交易
|
| 2022/12/01 | 354 | 48.08 | 594 | 48.46 | 51.30 | -240 | 5,283 | -4.54% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 97 | 43.80 | 107 | 45.71 | 46.65 | -10 | 4,347 | -0.23% |
大賣/
|
| 2022/11/29 | 376 | 41.57 | 649 | 39.35 | 42.45 | -273 | 3,858 | -7.08% |
大買/大賣/鉅額交易
|
| 2022/11/28 | 0 | 0.00 | 58 | 37.55 | 38.60 | -58 | 3,050 | -1.90% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 35.60 | 35.10 | -1 | 2,937 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 11 | 35.70 | 35.60 | -11 | 2,940 | -0.37% |
|
| 2022/11/23 | 0 | 0.00 | 34 | 36.32 | 36.25 | -34 | 2,940 | -1.16% |
|
| 2022/11/22 | 7 | 36.66 | 9 | 37.09 | 36.00 | -2 | 2,943 | -0.07% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 2,890 | -0.03% |
|
| 2022/11/18 | 257 | 35.50 | 0 | 0.00 | 35.95 | 257 | 2,836 | 9.06% |
大買/鉅額交易
|
| 2022/11/17 | 5 | 33.79 | 0 | 0.00 | 34.35 | 5 | 2,771 | 0.18% |
|
| 2022/11/16 | 17 | 32.54 | 0 | 0.00 | 32.25 | 17 | 2,732 | 0.62% |
|
| 2022/11/15 | 4 | 33.63 | 11 | 33.19 | 33.25 | -7 | 2,760 | -0.25% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 33.85 | 34.00 | -7 | 2,867 | -0.24% |
|
| 2022/11/11 | 5 | 34.99 | 41 | 34.73 | 33.90 | -36 | 2,893 | -1.24% |
|
| 2022/11/10 | 17 | 34.43 | 6 | 34.15 | 34.30 | 11 | 2,877 | 0.38% |
|
| 2022/11/09 | 0 | 0.00 | 20 | 34.11 | 33.50 | -20 | 2,864 | -0.70% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 34.33 | 33.90 | -5 | 2,922 | -0.17% |
|
| 2022/11/07 | 4 | 33.35 | 0 | 0.00 | 33.35 | 4 | 2,959 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 192 | 32.55 | 32.55 | -192 | 3,025 | -6.35% |
大賣/鉅額交易
|
| 2022/11/03 | 0 | 0.00 | 135 | 31.22 | 32.15 | -135 | 3,096 | -4.36% |
大賣/鉅額交易
|
| 2022/11/02 | 10 | 31.31 | 0 | 0.00 | 31.60 | 10 | 3,204 | 0.31% |
|
| 2022/11/01 | 27 | 29.46 | 0 | 0.00 | 30.00 | 27 | 3,324 | 0.81% |
|
| 2022/10/31 | 9 | 29.28 | 0 | 0.00 | 29.30 | 9 | 3,344 | 0.27% |
|
| 2022/10/28 | 16 | 29.02 | 10 | 29.35 | 28.70 | 6 | 3,381 | 0.18% |
|
| 2022/10/27 | 27 | 29.92 | 0 | 0.00 | 30.20 | 27 | 3,427 | 0.79% |
|
| 2022/10/26 | 141 | 29.02 | 1 | 29.10 | 29.25 | 140 | 3,447 | 4.06% |
大買/鉅額交易
|
| 2022/10/25 | 12 | 29.83 | 111 | 29.64 | 29.40 | -99 | 3,460 | -2.86% |
大賣/
|
| 2022/10/24 | 116 | 30.56 | 0 | 0.00 | 30.45 | 116 | 3,513 | 3.30% |
大買/鉅額交易
|
| 2022/10/21 | 140 | 29.79 | 11 | 30.17 | 29.30 | 129 | 3,527 | 3.66% |
大買/鉅額交易
|
| 2022/10/20 | 93 | 30.48 | 13 | 30.62 | 30.65 | 80 | 3,557 | 2.25% |
|
| 2022/10/19 | 7 | 31.50 | 0 | 0.00 | 31.50 | 7 | 3,641 | 0.19% |
|
| 2022/10/18 | 9 | 32.37 | 11 | 32.45 | 32.35 | -2 | 3,721 | -0.05% |
|
| 2022/10/17 | 92 | 31.05 | 0 | 0.00 | 32.40 | 92 | 3,742 | 2.46% |
|
| 2022/10/14 | 210 | 31.94 | 0 | 0.00 | 31.45 | 210 | 3,761 | 5.58% |
大買/鉅額交易
|
| 2022/10/13 | 186 | 31.08 | 53 | 31.81 | 30.35 | 133 | 3,764 | 3.53% |
大買/鉅額交易
|
| 2022/10/12 | 38 | 33.45 | 117 | 33.36 | 33.20 | -79 | 3,764 | -2.10% |
大賣/
|
| 2022/10/11 | 23 | 33.12 | 5 | 35.58 | 33.00 | 18 | 3,802 | 0.47% |
|
| 2022/10/07 | 1 | 35.85 | 5 | 35.85 | 36.00 | -4 | 3,851 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 179 | 35.62 | 36.20 | -179 | 3,962 | -4.52% |
大賣/鉅額交易
|
| 2022/10/05 | 0 | 0.00 | 270 | 35.87 | 36.00 | -270 | 4,061 | -6.65% |
大賣/鉅額交易
|
| 2022/10/04 | 4 | 34.46 | 101 | 34.56 | 34.85 | -97 | 4,130 | -2.35% |
大賣/
|
| 2022/10/03 | 0 | 0.00 | 50 | 33.57 | 33.25 | -50 | 4,175 | -1.20% |
|
| 2022/09/30 | 0 | 0.00 | 55 | 33.40 | 34.10 | -55 | 4,300 | -1.28% |
|
| 2022/09/29 | 14 | 33.91 | 31 | 33.79 | 33.55 | -17 | 4,352 | -0.39% |
|
| 2022/09/28 | 0 | 0.00 | 171 | 34.60 | 33.55 | -171 | 4,408 | -3.88% |
大賣/鉅額交易
|
| 2022/09/27 | 6 | 36.15 | 40 | 36.37 | 37.25 | -34 | 4,521 | -0.75% |
|
| 2022/09/26 | 0 | 0.00 | 74 | 36.32 | 35.90 | -74 | 4,622 | -1.60% |
|
| 2022/09/23 | 8 | 37.25 | 414 | 39.36 | 37.55 | -406 | 4,669 | -8.70% |
大賣/鉅額交易
|
| 2022/09/22 | 78 | 39.74 | 55 | 39.67 | 40.20 | 23 | 4,665 | 0.49% |
|
| 2022/09/21 | 54 | 38.67 | 137 | 38.82 | 38.85 | -83 | 4,648 | -1.79% |
大賣/
|
| 2022/09/20 | 105 | 38.63 | 13 | 38.79 | 38.80 | 92 | 4,621 | 1.99% |
大買/
|
| 2022/09/19 | 11 | 37.42 | 113 | 37.55 | 37.00 | -102 | 4,579 | -2.23% |
大賣/鉅額交易
|
| 2022/09/16 | 74 | 39.24 | 139 | 39.17 | 38.55 | -65 | 4,541 | -1.43% |
大賣/
|
| 2022/09/15 | 149 | 39.94 | 226 | 39.85 | 39.90 | -77 | 4,487 | -1.72% |
大買/大賣/
|
| 2022/09/14 | 74 | 38.13 | 86 | 38.52 | 38.70 | -12 | 4,368 | -0.27% |
|
| 2022/09/13 | 0 | 0.00 | 91 | 38.44 | 38.25 | -91 | 4,320 | -2.11% |
|
| 2022/09/12 | 16 | 38.52 | 111 | 37.73 | 39.00 | -95 | 4,261 | -2.23% |
大賣/
|
| 2022/09/08 | 295 | 36.63 | 186 | 36.63 | 36.45 | 109 | 4,179 | 2.61% |
大買/大賣/鉅額交易
|
| 2022/09/07 | 189 | 33.96 | 0 | 0.00 | 34.10 | 189 | 4,083 | 4.63% |
大買/鉅額交易
|
| 2022/09/06 | 177 | 33.81 | 11 | 33.88 | 33.65 | 166 | 4,059 | 4.09% |
大買/鉅額交易
|
| 2022/09/05 | 82 | 34.77 | 466 | 36.07 | 34.60 | -384 | 4,000 | -9.60% |
大賣/鉅額交易
|
| 2022/09/02 | 46 | 38.14 | 68 | 37.83 | 37.90 | -22 | 3,869 | -0.57% |
|
| 2022/09/01 | 50 | 38.02 | 69 | 37.81 | 37.65 | -19 | 3,844 | -0.49% |
|
| 2022/08/31 | 22 | 38.89 | 78 | 38.82 | 39.00 | -56 | 3,813 | -1.47% |
|
| 2022/08/30 | 39 | 38.41 | 123 | 38.75 | 38.80 | -84 | 3,784 | -2.22% |
大賣/
|
| 2022/08/29 | 11 | 38.18 | 82 | 38.20 | 38.00 | -71 | 3,757 | -1.89% |
|
| 2022/08/26 | 0 | 0.00 | 84 | 39.76 | 39.35 | -84 | 3,727 | -2.25% |
|
| 2022/08/25 | 436 | 40.29 | 1 | 39.95 | 41.15 | 435 | 3,665 | 11.87% |
大買/鉅額交易
|
| 2022/08/24 | 79 | 38.44 | 15 | 38.99 | 38.60 | 64 | 3,583 | 1.79% |
|
| 2022/08/23 | 36 | 38.98 | 0 | 0.00 | 38.85 | 36 | 3,557 | 1.01% |
|
| 2022/08/22 | 0 | 0.00 | 196 | 39.56 | 39.05 | -196 | 3,516 | -5.57% |
大賣/鉅額交易
|
| 2022/08/19 | 527 | 38.64 | 10 | 37.50 | 39.90 | 517 | 3,461 | 14.94% |
大買/鉅額交易
|
| 2022/08/18 | 157 | 37.53 | 7 | 37.91 | 37.65 | 150 | 3,335 | 4.50% |
大買/鉅額交易
|
| 2022/08/17 | 93 | 37.67 | 0 | 0.00 | 37.55 | 93 | 3,289 | 2.83% |
|
| 2022/08/16 | 311 | 37.64 | 0 | 0.00 | 37.20 | 311 | 3,242 | 9.59% |
大買/鉅額交易
|
| 2022/08/15 | 462 | 37.50 | 17 | 37.84 | 38.00 | 445 | 3,211 | 13.85% |
大買/鉅額交易
|
| 2022/08/12 | 475 | 36.69 | 0 | 0.00 | 36.05 | 475 | 3,136 | 15.15% |
大買/鉅額交易
|
| 2022/08/11 | 33 | 36.26 | 310 | 36.21 | 36.05 | -277 | 3,052 | -9.07% |
大賣/鉅額交易
|
| 2022/08/10 | 271 | 35.36 | 94 | 35.24 | 35.00 | 177 | 2,947 | 6.00% |
大買/鉅額交易
|
| 2022/08/09 | 789 | 33.44 | 25 | 34.66 | 35.05 | 764 | 2,803 | 27.25% |
大買/鉅額交易
|
| 2022/08/08 | 638 | 32.25 | 35 | 31.87 | 33.70 | 603 | 2,654 | 22.71% |
大買/鉅額交易
|
| 2022/08/04 | 174 | 27.34 | 0 | 0.00 | 27.90 | 174 | 2,438 | 7.14% |
大買/鉅額交易
|
| 2022/08/03 | 33 | 26.77 | 0 | 0.00 | 26.60 | 33 | 2,392 | 1.38% |
|
| 2022/08/02 | 16 | 28.45 | 5 | 29.75 | 28.50 | 11 | 2,340 | 0.47% |
|
| 2022/08/01 | 0 | 0.00 | 113 | 28.99 | 29.00 | -113 | 2,309 | -4.89% |
大賣/鉅額交易
|
| 2022/07/29 | 96 | 29.64 | 0 | 0.00 | 30.05 | 96 | 2,279 | 4.21% |
|
| 2022/07/28 | 21 | 28.59 | 0 | 0.00 | 28.50 | 21 | 2,211 | 0.95% |
|
| 2022/07/27 | 75 | 28.74 | 0 | 0.00 | 29.15 | 75 | 2,179 | 3.44% |
|
| 2022/07/26 | 236 | 29.68 | 72 | 28.73 | 29.45 | 164 | 2,130 | 7.70% |
大買/鉅額交易
|
| 2022/07/25 | 44 | 28.98 | 8 | 28.85 | 30.40 | 36 | 2,028 | 1.77% |
|
| 2022/07/22 | 126 | 27.98 | 0 | 0.00 | 27.65 | 126 | 1,935 | 6.51% |
大買/鉅額交易
|
| 2022/07/21 | 228 | 27.53 | 0 | 0.00 | 28.10 | 228 | 1,903 | 11.98% |
大買/鉅額交易
|
| 2022/07/20 | 123 | 27.77 | 0 | 0.00 | 27.10 | 123 | 1,863 | 6.60% |
大買/鉅額交易
|
| 2022/07/19 | 73 | 27.38 | 18 | 27.16 | 27.50 | 55 | 1,835 | 3.00% |
|
| 2022/07/18 | 145 | 26.92 | 0 | 0.00 | 28.00 | 145 | 1,802 | 8.04% |
大買/鉅額交易
|
| 2022/07/15 | 175 | 26.44 | 0 | 0.00 | 26.25 | 175 | 1,754 | 9.97% |
大買/鉅額交易
|
| 2022/07/14 | 54 | 26.93 | 59 | 28.07 | 28.15 | -5 | 1,684 | -0.30% |
|
| 2022/07/13 | 223 | 28.96 | 193 | 28.23 | 29.50 | 30 | 1,568 | 1.91% |
大買/大賣/
|
| 2022/07/12 | 388 | 28.58 | 0 | 0.00 | 29.00 | 388 | 1,442 | 26.89% |
大買/鉅額交易
|
| 2022/07/11 | 346 | 26.95 | 0 | 0.00 | 27.00 | 346 | 1,328 | 26.05% |
大買/鉅額交易
|
| 2022/07/08 | 198 | 27.24 | 1 | 27.90 | 27.00 | 197 | 1,262 | 15.60% |
大買/鉅額交易
|
| 2022/07/07 | 228 | 25.21 | 0 | 0.00 | 25.85 | 228 | 1,126 | 20.24% |
大買/鉅額交易
|
| 2022/07/05 | 0 | 0.00 | 192 | 24.91 | 25.85 | -192 | 972 | -19.74% |
大賣/鉅額交易
|
| 2022/07/04 | 0 | 0.00 | 1 | 23.70 | 25.85 | -1 | 808 | -0.12% |
|
| 2022/07/01 | 193 | 23.70 | 3 | 23.28 | 23.50 | 190 | 680 | 27.92% |
大買/鉅額交易
|
| 2022/06/30 | 3 | 21.45 | 0 | 0.00 | 22.60 | 3 | 560 | 0.53% |
|
| 2022/05/30 | 2 | 19.00 | 2 | 18.95 | 19.10 | 0 | 363 | 0.00% |
|
| 2022/05/26 | 2 | 19.05 | 0 | 0.00 | 18.70 | 2 | 362 | 0.55% |
|
| 2022/05/19 | 2 | 19.13 | 0 | 0.00 | 19.10 | 2 | 317 | 0.63% |
|
| 2022/05/17 | 10 | 19.40 | 0 | 0.00 | 19.45 | 10 | 316 | 3.16% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 324 | -0.31% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 18.20 | 18.40 | -1 | 397 | -0.25% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 399 | -0.25% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 18.08 | 18.05 | -2 | 393 | -0.51% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 391 | -0.26% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 389 | -0.26% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 389 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 17.98 | 18.00 | -2 | 390 | -0.51% |
|
| 2022/02/18 | 2 | 17.98 | 0 | 0.00 | 18.05 | 2 | 697 | 0.29% |
|
| 2022/02/17 | 2 | 18.28 | 0 | 0.00 | 18.10 | 2 | 755 | 0.26% |
|
| 2022/02/16 | 2 | 18.23 | 0 | 0.00 | 18.25 | 2 | 755 | 0.26% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 758 | -0.13% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 18.55 | 18.35 | -3 | 765 | -0.39% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 18.55 | 18.65 | -3 | 767 | -0.39% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 767 | -0.13% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 768 | -0.13% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 17.45 | 17.50 | -4 | 769 | -0.52% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 18.15 | 17.95 | -3 | 769 | -0.39% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 18.12 | 18.20 | -3 | 770 | -0.39% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 776 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 780 | -0.13% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 781 | -0.13% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 781 | -0.13% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 18.63 | 18.80 | -4 | 781 | -0.51% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 755 | -0.13% |
|
| 2021/12/30 | 4 | 19.98 | 0 | 0.00 | 20.10 | 4 | 710 | 0.56% |
|
| 2021/12/29 | 3 | 19.90 | 0 | 0.00 | 19.85 | 3 | 691 | 0.43% |
|
| 2021/12/28 | 21 | 19.91 | 0 | 0.00 | 19.85 | 21 | 664 | 3.16% |
|
| 2021/12/27 | 13 | 18.72 | 0 | 0.00 | 18.80 | 13 | 594 | 2.19% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 19.40 | 19.20 | -2 | 440 | -0.45% |
|
| 2021/11/17 | 21 | 19.94 | 19 | 19.97 | 19.95 | 2 | 408 | 0.49% |
|
| 2021/11/03 | 4 | 17.38 | 0 | 0.00 | 17.55 | 4 | 269 | 1.48% |
|
| 2021/11/02 | 5 | 17.88 | 0 | 0.00 | 17.15 | 5 | 273 | 1.83% |
|
| 2021/11/01 | 10 | 17.80 | 0 | 0.00 | 17.65 | 10 | 276 | 3.62% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 16.41 | 16.30 | -5 | 553 | -0.90% |
|
| 2021/10/05 | 4 | 16.70 | 0 | 0.00 | 17.05 | 4 | 651 | 0.61% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 946 | -0.11% |
|
| 2021/07/19 | 0 | 19.55 | 0 | 0.00 | 19.90 | 0 | 1,138 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 19.53 | 19.40 | -5 | 1,237 | -0.40% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 19.05 | 19.50 | -12 | 1,241 | -0.97% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 19.23 | 19.10 | -2 | 1,271 | -0.16% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 1,293 | -0.23% |
|
| 2021/07/02 | 0 | 0.00 | 15 | 18.83 | 18.80 | -15 | 1,425 | -1.05% |
|
| 2021/06/28 | 15 | 19.58 | 0 | 0.00 | 19.40 | 15 | 1,574 | 0.95% |
|
| 2021/06/25 | 10 | 19.70 | 0 | 0.00 | 19.50 | 10 | 1,583 | 0.63% |
|
| 2021/06/24 | 5 | 19.63 | 0 | 0.00 | 19.55 | 5 | 1,595 | 0.31% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 1,596 | -0.13% |
|
| 2021/06/17 | 0 | 0.00 | 31 | 20.09 | 20.00 | -31 | 1,624 | -1.91% |
|
| 2021/06/15 | 12 | 19.25 | 0 | 0.00 | 19.45 | 12 | 1,595 | 0.75% |
|
| 2021/06/11 | 18 | 18.97 | 0 | 0.00 | 18.90 | 18 | 1,602 | 1.12% |
|
| 2021/06/10 | 21 | 19.03 | 0 | 0.00 | 19.05 | 21 | 1,605 | 1.31% |
|
| 2021/06/09 | 7 | 18.46 | 1 | 18.85 | 18.55 | 6 | 1,617 | 0.37% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 18.60 | 18.50 | -2 | 1,660 | -0.12% |
|
| 2021/05/25 | 3 | 19.15 | 11 | 19.18 | 19.15 | -8 | 1,681 | -0.48% |
|
| 2021/05/24 | 0 | 0.00 | 12 | 18.40 | 18.75 | -12 | 1,681 | -0.71% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.35 | 18.00 | -1 | 1,678 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 14 | 17.26 | 17.15 | -14 | 1,728 | -0.81% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 17.10 | 17.75 | -6 | 1,733 | -0.35% |
|
| 2021/05/18 | 43 | 16.23 | 0 | 0.00 | 17.15 | 43 | 1,747 | 2.46% |
|
| 2021/05/17 | 8 | 15.83 | 0 | 0.00 | 15.60 | 8 | 1,738 | 0.46% |
|
| 2021/05/14 | 1 | 17.40 | 1 | 17.70 | 17.30 | 0 | 1,724 | 0.00% |
|
| 2021/05/13 | 96 | 16.90 | 0 | 0.00 | 17.40 | 96 | 1,710 | 5.61% |
|
| 2021/05/12 | 44 | 18.26 | 0 | 0.00 | 17.30 | 44 | 1,686 | 2.61% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 19.55 | 19.10 | -1 | 1,660 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 1,641 | -0.06% |
|
| 2021/05/04 | 84 | 20.13 | 146 | 20.71 | 20.45 | -62 | 1,627 | -3.81% |
大賣/
|
| 2021/05/03 | 20 | 22.35 | 34 | 22.30 | 21.80 | -14 | 1,607 | -0.87% |
|
| 2021/04/29 | 13 | 23.23 | 20 | 23.19 | 22.90 | -7 | 1,598 | -0.44% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 1,599 | -0.06% |
|
| 2021/04/27 | 9 | 22.91 | 10 | 22.99 | 24.20 | -1 | 1,594 | -0.06% |
|
| 2021/04/23 | 73 | 22.85 | 74 | 22.89 | 23.10 | -1 | 1,457 | -0.07% |
|
| 2021/04/22 | 50 | 23.49 | 51 | 23.45 | 22.95 | -1 | 1,422 | -0.07% |
|
| 2021/04/21 | 63 | 23.35 | 64 | 23.65 | 24.25 | -1 | 1,399 | -0.07% |
|
| 2021/04/20 | 11 | 23.64 | 12 | 24.03 | 24.25 | -1 | 1,312 | -0.08% |
|
| 2021/04/19 | 60 | 24.46 | 60 | 24.58 | 24.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/16 | 78 | 25.52 | 80 | 25.38 | 25.20 | -2 | 1,271 | -0.16% |
|
| 2021/04/15 | 41 | 25.75 | 49 | 25.75 | 25.70 | -8 | 1,276 | -0.63% |
|
| 2021/04/14 | 26 | 24.65 | 37 | 24.81 | 25.70 | -11 | 1,256 | -0.88% |
|
| 2021/04/13 | 21 | 25.50 | 23 | 25.67 | 25.90 | -2 | 1,261 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 55 | 26.33 | 26.05 | -55 | 1,247 | -4.41% |
|
| 2021/04/09 | 69 | 25.52 | 27 | 24.98 | 25.95 | 42 | 1,216 | 3.45% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 25.25 | 25.50 | -3 | 1,149 | -0.26% |
|
| 2021/04/07 | 8 | 25.12 | 8 | 25.06 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2021/04/06 | 5 | 25.20 | 25 | 25.25 | 25.25 | -20 | 1,131 | -1.77% |
|
| 2021/04/01 | 56 | 25.05 | 114 | 25.13 | 25.25 | -58 | 1,108 | -5.23% |
大賣/
|
| 2021/03/31 | 10 | 23.69 | 1 | 23.60 | 24.10 | 9 | 993 | 0.91% |
|
| 2021/03/30 | 86 | 23.45 | 0 | 0.00 | 23.50 | 86 | 989 | 8.69% |
|
| 2021/03/29 | 20 | 23.43 | 3 | 23.67 | 23.50 | 17 | 984 | 1.73% |
|
| 2021/03/26 | 12 | 23.37 | 2 | 23.53 | 23.30 | 10 | 979 | 1.02% |
|
| 2021/03/25 | 10 | 23.77 | 3 | 23.58 | 23.35 | 7 | 975 | 0.72% |
|
| 2021/03/24 | 13 | 23.81 | 2 | 24.25 | 23.75 | 11 | 979 | 1.12% |
|
| 2021/03/23 | 108 | 24.07 | 1 | 24.45 | 23.90 | 107 | 971 | 11.02% |
大買/鉅額交易
|
| 2021/03/22 | 10 | 24.60 | 1 | 24.65 | 24.60 | 9 | 968 | 0.93% |
|
| 2021/03/19 | 35 | 24.23 | 0 | 0.00 | 24.40 | 35 | 967 | 3.62% |
|
| 2021/03/18 | 49 | 24.27 | 1 | 24.20 | 24.25 | 48 | 971 | 4.94% |
|
| 2021/03/17 | 74 | 24.16 | 1 | 24.10 | 24.15 | 73 | 975 | 7.49% |
|
| 2021/03/16 | 13 | 24.07 | 0 | 0.00 | 23.90 | 13 | 989 | 1.31% |
|
| 2021/03/15 | 17 | 24.02 | 1 | 23.85 | 24.10 | 16 | 1,021 | 1.57% |
|
| 2021/03/12 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 1,021 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 23.68 | 23.75 | -2 | 1,011 | -0.20% |
|
| 2021/03/10 | 85 | 24.34 | 0 | 0.00 | 24.50 | 85 | 996 | 8.53% |
|
| 2021/03/09 | 5 | 22.06 | 21 | 22.03 | 22.30 | -16 | 1,143 | -1.40% |
|
| 2021/03/08 | 4 | 22.80 | 6 | 22.34 | 22.25 | -2 | 1,162 | -0.17% |
|
| 2021/03/05 | 23 | 22.85 | 1 | 22.70 | 22.55 | 22 | 1,175 | 1.87% |
|
| 2021/03/04 | 34 | 22.90 | 0 | 0.00 | 22.80 | 34 | 1,185 | 2.87% |
|
| 2021/03/03 | 6 | 22.86 | 0 | 0.00 | 22.85 | 6 | 1,211 | 0.50% |
|
| 2021/03/02 | 3 | 23.25 | 0 | 0.00 | 23.10 | 3 | 1,222 | 0.25% |
|
| 2021/02/26 | 34 | 23.32 | 0 | 0.00 | 23.40 | 34 | 1,242 | 2.74% |
|
| 2021/02/25 | 0 | 0.00 | 89 | 23.49 | 23.50 | -89 | 1,270 | -7.00% |
|
| 2021/02/24 | 1 | 23.70 | 39 | 23.82 | 23.50 | -38 | 1,290 | -2.94% |
|
| 2021/02/23 | 9 | 24.20 | 56 | 24.22 | 24.10 | -47 | 1,336 | -3.52% |
|
| 2021/02/22 | 5 | 24.66 | 3 | 24.58 | 24.65 | 2 | 1,356 | 0.15% |
|
| 2021/02/19 | 110 | 23.90 | 23 | 23.89 | 24.20 | 87 | 1,326 | 6.56% |
大買/
|
| 2021/02/18 | 135 | 23.67 | 4 | 23.48 | 24.10 | 131 | 1,397 | 9.38% |
大買/鉅額交易
|
| 2021/02/17 | 155 | 22.58 | 4 | 22.65 | 22.70 | 151 | 1,392 | 10.85% |
大買/鉅額交易
|
| 2021/02/05 | 12 | 22.30 | 4 | 22.25 | 22.00 | 8 | 1,400 | 0.57% |
|
| 2021/02/04 | 6 | 22.15 | 5 | 22.01 | 21.90 | 1 | 1,409 | 0.07% |
|
| 2021/02/03 | 1 | 22.45 | 9 | 22.27 | 22.10 | -8 | 1,418 | -0.56% |
|
| 2021/02/02 | 3 | 22.13 | 11 | 22.13 | 22.30 | -8 | 1,436 | -0.56% |
|
| 2021/02/01 | 1 | 21.75 | 45 | 21.82 | 22.20 | -44 | 1,527 | -2.88% |
|
| 2021/01/29 | 59 | 22.15 | 25 | 22.01 | 22.25 | 34 | 1,615 | 2.11% |
|
| 2021/01/28 | 8 | 22.04 | 65 | 21.94 | 22.00 | -57 | 1,617 | -3.52% |
|
| 2021/01/27 | 48 | 22.41 | 15 | 22.35 | 22.50 | 33 | 1,619 | 2.04% |
|
| 2021/01/25 | 64 | 22.73 | 0 | 0.00 | 22.85 | 64 | 1,626 | 3.94% |
|
| 2021/01/22 | 52 | 22.25 | 0 | 0.00 | 22.70 | 52 | 1,632 | 3.18% |
|
| 2021/01/21 | 8 | 21.51 | 0 | 0.00 | 21.65 | 8 | 1,631 | 0.49% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.25 | 22.35 | -1 | 1,622 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 24.62 | 23.70 | -30 | 1,616 | -1.86% |
|
| 2021/01/14 | 10 | 25.10 | 5 | 25.05 | 24.95 | 5 | 1,610 | 0.31% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 25.24 | 25.00 | -5 | 1,622 | -0.31% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 25.32 | 25.15 | -13 | 1,635 | -0.79% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 25.49 | 25.45 | -10 | 1,669 | -0.60% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 26.24 | 25.40 | -7 | 1,676 | -0.42% |
|
| 2021/01/07 | 15 | 26.69 | 6 | 26.79 | 26.50 | 9 | 1,655 | 0.54% |
|
| 2021/01/06 | 34 | 27.28 | 5 | 27.29 | 26.50 | 29 | 1,663 | 1.74% |
|
| 2021/01/05 | 17 | 27.22 | 5 | 27.18 | 27.05 | 12 | 1,647 | 0.73% |
|
| 2021/01/04 | 76 | 27.03 | 9 | 26.97 | 27.00 | 67 | 1,680 | 3.99% |
|
| 2020/12/31 | 14 | 26.66 | 4 | 26.69 | 26.95 | 10 | 1,715 | 0.58% |
|
| 2020/12/30 | 4 | 26.55 | 4 | 26.31 | 26.30 | 0 | 1,696 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 26.64 | 26.25 | -4 | 1,706 | -0.23% |
|
| 2020/12/28 | 20 | 26.43 | 0 | 0.00 | 26.40 | 20 | 1,710 | 1.17% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,713 | -0.06% |
|
| 2020/12/24 | 4 | 26.40 | 3 | 26.20 | 26.20 | 1 | 1,717 | 0.06% |
|
| 2020/12/23 | 16 | 26.15 | 0 | 0.00 | 26.10 | 16 | 1,734 | 0.92% |
|
| 2020/12/22 | 35 | 26.87 | 2 | 26.78 | 26.00 | 33 | 1,777 | 1.86% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 26.98 | 26.60 | -3 | 1,820 | -0.16% |
|
| 2020/12/18 | 36 | 27.24 | 1 | 27.15 | 27.25 | 35 | 1,842 | 1.90% |
|
| 2020/12/17 | 11 | 26.57 | 53 | 26.72 | 26.75 | -42 | 1,872 | -2.24% |
|
| 2020/12/16 | 6 | 26.40 | 1 | 26.50 | 26.70 | 5 | 1,890 | 0.26% |
|
| 2020/12/15 | 13 | 26.43 | 8 | 26.83 | 26.15 | 5 | 1,910 | 0.26% |
|
| 2020/12/14 | 20 | 26.99 | 0 | 0.00 | 26.60 | 20 | 1,941 | 1.03% |
|
| 2020/12/11 | 27 | 26.51 | 19 | 26.72 | 26.30 | 8 | 1,985 | 0.40% |
|
| 2020/12/09 | 10 | 28.07 | 10 | 27.96 | 27.80 | 0 | 2,183 | 0.00% |
|
| 2020/12/08 | 10 | 28.19 | 4 | 28.26 | 28.05 | 6 | 2,223 | 0.27% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 29.30 | 28.75 | -8 | 2,314 | -0.35% |
|
| 2020/12/03 | 107 | 29.95 | 281 | 29.92 | 29.30 | -174 | 2,294 | -7.58% |
大買/大賣/鉅額交易
|
| 2020/12/02 | 100 | 28.11 | 15 | 28.21 | 28.35 | 85 | 2,111 | 4.02% |
|
| 2020/12/01 | 45 | 27.87 | 11 | 28.11 | 27.70 | 34 | 2,160 | 1.57% |
|
| 2020/11/30 | 26 | 28.88 | 40 | 28.57 | 28.35 | -14 | 2,259 | -0.62% |
|
| 2020/11/27 | 20 | 29.08 | 68 | 28.71 | 28.80 | -48 | 2,428 | -1.98% |
|
| 2020/11/26 | 39 | 28.66 | 0 | 0.00 | 28.60 | 39 | 2,423 | 1.61% |
|
| 2020/11/25 | 82 | 28.98 | 21 | 28.53 | 28.30 | 61 | 2,427 | 2.51% |
|
| 2020/11/24 | 4 | 28.85 | 8 | 28.81 | 28.15 | -4 | 2,414 | -0.17% |
|
| 2020/11/20 | 1 | 29.20 | 6 | 28.37 | 28.70 | -5 | 2,430 | -0.21% |
|
| 2020/11/19 | 45 | 28.34 | 7 | 28.35 | 28.20 | 38 | 2,408 | 1.58% |
|
| 2020/11/18 | 1 | 28.20 | 22 | 28.20 | 28.35 | -21 | 2,416 | -0.87% |
|
| 2020/11/17 | 16 | 27.69 | 7 | 27.59 | 28.15 | 9 | 2,480 | 0.36% |
|
| 2020/11/16 | 43 | 27.10 | 4 | 27.09 | 27.20 | 39 | 2,527 | 1.54% |
|
| 2020/11/13 | 10 | 26.73 | 7 | 26.80 | 26.80 | 3 | 2,597 | 0.12% |
|
| 2020/11/12 | 6 | 27.13 | 14 | 26.65 | 26.35 | -8 | 2,664 | -0.30% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 26.45 | 26.60 | -10 | 2,772 | -0.36% |
|
| 2020/11/10 | 0 | 0.00 | 24 | 26.39 | 26.20 | -24 | 2,921 | -0.82% |
|
| 2020/11/09 | 0 | 0.00 | 58 | 27.34 | 27.10 | -58 | 3,255 | -1.78% |
|
| 2020/11/06 | 44 | 26.59 | 5 | 26.36 | 26.35 | 39 | 3,287 | 1.19% |
|
| 2020/11/05 | 71 | 25.53 | 1 | 25.35 | 25.25 | 70 | 3,218 | 2.18% |
|
| 2020/11/04 | 74 | 25.40 | 18 | 25.44 | 25.40 | 56 | 3,234 | 1.73% |
|
| 2020/11/03 | 42 | 25.52 | 19 | 25.47 | 25.40 | 23 | 3,260 | 0.71% |
|
| 2020/11/02 | 32 | 25.01 | 1 | 25.00 | 25.00 | 31 | 3,299 | 0.94% |
|
| 2020/10/30 | 39 | 25.31 | 0 | 0.00 | 25.00 | 39 | 3,336 | 1.17% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 25.20 | 25.55 | -1 | 3,388 | -0.03% |
|
| 2020/10/28 | 5 | 26.15 | 1 | 26.15 | 25.80 | 4 | 3,406 | 0.12% |
|
| 2020/10/27 | 17 | 26.07 | 5 | 25.97 | 26.05 | 12 | 3,465 | 0.35% |
|
| 2020/10/26 | 5 | 27.02 | 8 | 26.66 | 26.45 | -3 | 3,504 | -0.09% |
|
| 2020/10/23 | 6 | 27.12 | 2 | 26.75 | 26.75 | 4 | 3,601 | 0.11% |
|
| 2020/10/22 | 6 | 27.07 | 1 | 27.05 | 26.70 | 5 | 3,745 | 0.13% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 27.09 | 26.70 | -7 | 4,326 | -0.16% |
|
| 2020/10/19 | 10 | 26.72 | 10 | 26.65 | 26.50 | 0 | 4,379 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 55 | 25.73 | 25.55 | -55 | 4,499 | -1.22% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 26.30 | 26.00 | -3 | 4,547 | -0.07% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 26.31 | 26.15 | -9 | 4,650 | -0.19% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 26.74 | 26.90 | -4 | 4,842 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 26.70 | 26.90 | -3 | 5,716 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 110 | 27.05 | 26.25 | -110 | 5,952 | -1.85% |
大賣/鉅額交易
|
| 2020/09/22 | 19 | 28.45 | 9 | 28.25 | 28.25 | 10 | 6,990 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 7,095 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 30.25 | 29.95 | -9 | 7,144 | -0.13% |
|
| 2020/09/16 | 7 | 30.05 | 0 | 0.00 | 29.90 | 7 | 7,134 | 0.10% |
|
| 2020/09/11 | 189 | 30.06 | 0 | 0.00 | 30.25 | 189 | 7,170 | 2.64% |
大買/鉅額交易
|
| 2020/09/10 | 18 | 30.62 | 0 | 0.00 | 29.80 | 18 | 7,122 | 0.25% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 7,074 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 30.58 | 30.10 | -20 | 7,016 | -0.29% |
|
| 2020/09/02 | 25 | 30.14 | 9 | 30.46 | 31.10 | 16 | 6,930 | 0.23% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 6,792 | -0.01% |
|
| 2020/08/31 | 2 | 28.10 | 2 | 27.88 | 27.95 | 0 | 6,787 | 0.00% |
|
| 2020/08/28 | 1 | 27.75 | 1 | 27.55 | 27.45 | 0 | 6,820 | 0.00% |
|
| 2020/08/27 | 13 | 28.10 | 15 | 28.03 | 27.40 | -2 | 6,824 | -0.03% |
|
| 2020/08/26 | 22 | 28.03 | 23 | 27.93 | 28.20 | -1 | 6,834 | -0.01% |
|
| 2020/08/24 | 1 | 27.20 | 6 | 27.92 | 27.45 | -5 | 6,819 | -0.07% |
|
| 2020/08/21 | 11 | 27.10 | 26 | 27.49 | 27.75 | -15 | 6,827 | -0.22% |
|
| 2020/08/20 | 97 | 27.46 | 147 | 26.54 | 25.80 | -50 | 6,782 | -0.74% |
大賣/
|
| 2020/08/19 | 9 | 29.27 | 34 | 30.31 | 28.60 | -25 | 6,700 | -0.37% |
|
| 2020/08/18 | 22 | 31.33 | 72 | 31.36 | 30.85 | -50 | 6,735 | -0.74% |
|
| 2020/08/17 | 2 | 31.55 | 3 | 31.75 | 31.55 | -1 | 6,751 | -0.01% |
|
| 2020/08/14 | 9 | 31.63 | 41 | 32.13 | 31.80 | -32 | 6,747 | -0.47% |
|
| 2020/08/13 | 57 | 32.77 | 35 | 32.23 | 33.05 | 22 | 6,606 | 0.33% |
|
| 2020/08/12 | 13 | 29.63 | 4 | 29.93 | 30.10 | 9 | 6,279 | 0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 6,228 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 27 | 28.36 | 27.75 | -27 | 6,268 | -0.43% |
|
| 2020/08/07 | 15 | 27.40 | 0 | 0.00 | 28.20 | 15 | 6,290 | 0.24% |
|
| 2020/08/05 | 25 | 29.13 | 25 | 29.26 | 29.15 | 0 | 6,412 | 0.00% |
|
| 2020/08/03 | 18 | 28.18 | 18 | 27.99 | 28.20 | 0 | 6,424 | 0.00% |
|
| 2020/07/31 | 22 | 28.32 | 27 | 28.31 | 28.35 | -5 | 6,419 | -0.08% |
|
| 2020/07/29 | 15 | 26.29 | 15 | 27.57 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 26.85 | 26.60 | -5 | 6,282 | -0.08% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 31.40 | 28.85 | -30 | 6,184 | -0.49% |
|
| 2020/07/24 | 22 | 32.79 | 22 | 33.01 | 31.80 | 0 | 6,070 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 472 | 32.16 | 31.75 | -472 | 5,608 | -8.42% |
大賣/鉅額交易
|
| 2020/07/21 | 0 | 0.00 | 23 | 31.33 | 31.75 | -23 | 5,490 | -0.42% |
|
| 2020/07/20 | 0 | 0.00 | 29 | 28.55 | 30.20 | -29 | 5,490 | -0.53% |
|
| 2020/07/17 | 0 | 0.00 | 66 | 29.92 | 29.25 | -66 | 5,456 | -1.21% |
|
| 2020/07/16 | 0 | 0.00 | 41 | 29.46 | 30.55 | -41 | 5,427 | -0.76% |
|
| 2020/07/15 | 0 | 0.00 | 71 | 30.48 | 29.55 | -71 | 5,381 | -1.32% |
|
| 2020/07/14 | 0 | 0.00 | 28 | 31.47 | 30.75 | -28 | 5,345 | -0.52% |
|
| 2020/07/10 | 16 | 31.06 | 0 | 0.00 | 31.50 | 16 | 5,255 | 0.30% |
|
| 2020/07/09 | 0 | 0.00 | 17 | 35.62 | 34.00 | -17 | 5,149 | -0.33% |
|
| 2020/07/08 | 0 | 0.00 | 211 | 34.67 | 35.25 | -211 | 5,049 | -4.18% |
大賣/鉅額交易
|
| 2020/07/07 | 338 | 36.06 | 118 | 37.06 | 35.35 | 220 | 4,966 | 4.43% |
大買/大賣/鉅額交易
|
| 2020/07/06 | 210 | 34.54 | 25 | 33.95 | 35.30 | 185 | 4,304 | 4.30% |
大買/鉅額交易
|
| 2020/07/03 | 37 | 31.65 | 130 | 30.77 | 32.10 | -93 | 4,067 | -2.29% |
大賣/
|
| 2020/07/02 | 48 | 28.79 | 53 | 27.55 | 29.20 | -5 | 3,614 | -0.14% |
|
| 2020/07/01 | 0 | 0.00 | 53 | 25.65 | 26.55 | -53 | 3,275 | -1.62% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 22.97 | 23.05 | -5 | 2,692 | -0.19% |
|
| 2020/06/22 | 0 | 0.00 | 51 | 23.79 | 23.45 | -51 | 2,670 | -1.91% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 24.35 | 24.35 | -7 | 2,548 | -0.27% |
|
| 2020/06/18 | 0 | 0.00 | 9 | 22.30 | 22.15 | -9 | 2,359 | -0.38% |
|
| 2020/06/17 | 0 | 0.00 | 7 | 22.08 | 22.10 | -7 | 2,350 | -0.30% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 21.96 | 22.15 | -8 | 2,328 | -0.34% |
|
| 2020/06/15 | 12 | 21.59 | 51 | 21.86 | 21.30 | -39 | 2,314 | -1.69% |
|
| 2020/06/12 | 5 | 20.57 | 5 | 20.61 | 21.10 | 0 | 2,282 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 33 | 22.05 | 21.10 | -33 | 2,307 | -1.43% |
|
| 2020/06/10 | 0 | 0.00 | 35 | 21.93 | 22.35 | -35 | 2,333 | -1.50% |
|
| 2020/06/08 | 0 | 0.00 | 44 | 22.93 | 22.65 | -44 | 2,335 | -1.88% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 23.88 | 23.65 | -10 | 2,302 | -0.43% |
|
| 2020/06/04 | 0 | 0.00 | 42 | 23.79 | 23.85 | -42 | 2,291 | -1.83% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 2,250 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 49 | 24.08 | 23.35 | -49 | 2,249 | -2.18% |
|
| 2020/06/01 | 0 | 0.00 | 29 | 23.82 | 23.55 | -29 | 2,205 | -1.31% |
|
| 2020/05/29 | 5 | 23.60 | 20 | 23.49 | 23.50 | -15 | 2,185 | -0.69% |
|
| 2020/05/28 | 0 | 0.00 | 12 | 23.83 | 23.25 | -12 | 2,163 | -0.55% |
|
| 2020/05/27 | 0 | 0.00 | 12 | 25.00 | 24.45 | -12 | 2,127 | -0.56% |
|
| 2020/05/26 | 0 | 0.00 | 32 | 24.53 | 24.40 | -32 | 2,088 | -1.53% |
|
| 2020/05/25 | 0 | 0.00 | 13 | 24.99 | 24.75 | -13 | 2,046 | -0.64% |
|
| 2020/05/22 | 0 | 0.00 | 14 | 23.53 | 23.50 | -14 | 1,933 | -0.72% |
|
| 2020/05/21 | 0 | 0.00 | 9 | 23.90 | 23.90 | -9 | 1,837 | -0.49% |
|
| 2020/05/20 | 15 | 21.25 | 4 | 21.25 | 21.75 | 11 | 1,726 | 0.64% |
|
| 2020/05/19 | 70 | 21.25 | 4 | 21.10 | 21.05 | 66 | 1,722 | 3.83% |
|
| 2020/05/18 | 32 | 21.74 | 5 | 21.60 | 20.95 | 27 | 1,723 | 1.57% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 21.95 | 22.45 | -4 | 1,652 | -0.24% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 18.74 | 19.40 | -4 | 1,264 | -0.32% |
|
| 2020/04/30 | 0 | 0.00 | 18 | 19.34 | 19.15 | -18 | 1,273 | -1.41% |
|
| 2020/04/29 | 0 | 0.00 | 35 | 18.62 | 18.90 | -35 | 1,251 | -2.80% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 17.50 | 17.45 | -4 | 1,228 | -0.33% |
|
| 2020/04/27 | 0 | 0.00 | 11 | 16.79 | 16.70 | -11 | 1,231 | -0.89% |
|
| 2020/04/24 | 0 | 0.00 | 23 | 16.22 | 16.10 | -23 | 1,224 | -1.88% |
|
| 2020/04/17 | 0 | 0.00 | 14 | 16.23 | 16.00 | -14 | 1,257 | -1.11% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 14.65 | 14.80 | -4 | 1,506 | -0.27% |
|
| 2020/04/09 | 0 | 0.00 | 18 | 14.93 | 14.80 | -18 | 1,574 | -1.14% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 13.69 | 14.45 | -8 | 1,647 | -0.49% |
|
| 2020/04/01 | 7 | 11.41 | 0 | 0.00 | 12.30 | 7 | 1,989 | 0.35% |
|
| 2020/03/31 | 16 | 11.39 | 0 | 0.00 | 11.35 | 16 | 1,992 | 0.80% |
|
| 2020/03/27 | 13 | 11.55 | 7 | 11.34 | 11.35 | 6 | 2,056 | 0.29% |
|
| 2020/03/26 | 20 | 11.15 | 9 | 11.13 | 11.25 | 11 | 2,070 | 0.53% |
|
| 2020/03/25 | 75 | 11.22 | 18 | 11.22 | 11.20 | 57 | 2,075 | 2.75% |
|
| 2020/03/24 | 24 | 10.64 | 16 | 10.74 | 10.55 | 8 | 2,119 | 0.38% |
|
| 2020/03/23 | 4 | 10.35 | 7 | 10.25 | 10.25 | -3 | 2,125 | -0.14% |
|
| 2020/03/20 | 2 | 11.40 | 7 | 11.25 | 11.35 | -5 | 2,125 | -0.24% |
|
| 2020/03/19 | 34 | 11.06 | 11 | 10.74 | 10.50 | 23 | 2,126 | 1.08% |
|
| 2020/03/18 | 8 | 12.20 | 47 | 12.88 | 11.65 | -39 | 2,116 | -1.84% |
|
| 2020/03/17 | 25 | 12.97 | 23 | 13.14 | 12.65 | 2 | 2,135 | 0.09% |
|
| 2020/03/16 | 41 | 14.80 | 15 | 14.05 | 14.05 | 26 | 2,185 | 1.19% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 15.60 | 15.60 | -6 | 2,142 | -0.28% |
|
| 2020/03/12 | 33 | 17.52 | 6 | 18.15 | 17.30 | 27 | 2,114 | 1.28% |
|
| 2020/03/11 | 3 | 19.70 | 13 | 19.56 | 19.20 | -10 | 2,086 | -0.48% |
|
| 2020/03/10 | 2 | 19.40 | 30 | 19.28 | 19.40 | -28 | 2,077 | -1.35% |
|
| 2020/03/09 | 4 | 19.35 | 13 | 19.68 | 19.30 | -9 | 2,079 | -0.43% |
|
| 2020/03/05 | 4 | 19.95 | 0 | 0.00 | 19.95 | 4 | 2,070 | 0.19% |
|
| 2020/03/02 | 48 | 19.70 | 0 | 0.00 | 19.50 | 48 | 2,101 | 2.28% |
|
| 2020/02/26 | 2 | 20.60 | 9 | 20.55 | 20.55 | -7 | 2,114 | -0.33% |
|
| 2020/02/25 | 20 | 20.23 | 0 | 0.00 | 20.40 | 20 | 2,122 | 0.94% |
|
| 2020/02/24 | 1 | 20.75 | 27 | 20.53 | 20.50 | -26 | 2,139 | -1.22% |
|
| 2020/02/21 | 13 | 21.40 | 20 | 20.98 | 20.95 | -7 | 2,151 | -0.33% |
|
| 2020/02/20 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 2,202 | 0.09% |
|
| 2020/02/19 | 18 | 21.45 | 0 | 0.00 | 21.35 | 18 | 2,210 | 0.81% |
|
| 2020/02/18 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 2,194 | 0.09% |
|
| 2020/02/17 | 5 | 21.30 | 6 | 21.15 | 20.95 | -1 | 2,210 | -0.05% |
|
| 2020/02/14 | 38 | 21.14 | 7 | 21.09 | 21.30 | 31 | 2,257 | 1.37% |
|
| 2020/02/13 | 0 | 0.00 | 7 | 21.52 | 21.10 | -7 | 2,263 | -0.31% |
|
| 2020/02/12 | 16 | 21.15 | 14 | 21.06 | 21.10 | 2 | 2,271 | 0.09% |
|
| 2020/02/11 | 0 | 0.00 | 9 | 20.93 | 20.80 | -9 | 2,270 | -0.40% |
|
| 2020/02/10 | 24 | 19.55 | 19 | 19.96 | 20.50 | 5 | 2,299 | 0.22% |
|
| 2020/02/07 | 32 | 20.41 | 15 | 20.90 | 20.25 | 17 | 2,345 | 0.72% |
|
| 2020/02/06 | 16 | 21.20 | 45 | 21.24 | 21.20 | -29 | 2,381 | -1.22% |
|
| 2020/02/05 | 16 | 20.75 | 10 | 21.09 | 20.75 | 6 | 2,487 | 0.24% |
|
| 2020/02/04 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 2,567 | 0.39% |
|
| 2020/01/31 | 0 | 0.00 | 11 | 22.40 | 21.45 | -11 | 2,600 | -0.42% |
|
| 2020/01/30 | 0 | 0.00 | 24 | 22.37 | 22.35 | -24 | 2,811 | -0.85% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 24.68 | 24.80 | -8 | 2,962 | -0.27% |
|
| 2020/01/17 | 0 | 0.00 | 7 | 25.15 | 24.70 | -7 | 3,082 | -0.23% |
|
| 2020/01/16 | 0 | 0.00 | 7 | 25.25 | 25.00 | -7 | 3,070 | -0.23% |
|
| 2020/01/15 | 0 | 0.00 | 30 | 25.46 | 25.35 | -30 | 3,060 | -0.98% |
|
| 2020/01/14 | 0 | 0.00 | 23 | 25.19 | 25.65 | -23 | 3,036 | -0.76% |
|
| 2020/01/13 | 0 | 0.00 | 32 | 24.29 | 24.65 | -32 | 2,964 | -1.08% |
|
| 2020/01/10 | 0.6 | 24.25 | 25 | 24.43 | 24.15 | -24.4 | 2,959 | -0.82% |
|
| 2020/01/09 | 0 | 0.00 | 23 | 24.50 | 24.35 | -23 | 3,019 | -0.76% |
|
| 2020/01/08 | 7 | 24.98 | 8 | 25.05 | 24.20 | -1 | 3,003 | -0.03% |
|
| 2020/01/06 | 24 | 25.75 | 0 | 0.00 | 25.50 | 24 | 2,817 | 0.85% |
|
| 2020/01/02 | 7 | 25.45 | 0 | 0.00 | 25.75 | 7 | 2,654 | 0.26% |
|
| 2019/12/31 | 170 | 25.18 | 0 | 0.00 | 25.55 | 170 | 2,553 | 6.66% |
大買/鉅額交易
|
| 2019/12/30 | 43 | 24.13 | 0 | 0.00 | 23.90 | 43 | 2,237 | 1.92% |
|
| 2019/12/27 | 18 | 23.67 | 0 | 0.00 | 23.50 | 18 | 2,207 | 0.82% |
|
| 2019/12/26 | 9 | 23.50 | 0 | 0.00 | 23.50 | 9 | 2,256 | 0.40% |
|
| 2019/12/25 | 33 | 23.58 | 0 | 0.00 | 23.60 | 33 | 2,248 | 1.47% |
|
| 2019/12/24 | 0 | 0.00 | 7 | 23.55 | 23.25 | -7 | 2,250 | -0.31% |
|
| 2019/12/23 | 13 | 23.35 | 0 | 0.00 | 23.20 | 13 | 2,242 | 0.58% |
|
| 2019/12/19 | 45 | 23.82 | 0 | 0.00 | 23.40 | 45 | 2,438 | 1.85% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 2,375 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 23.35 | 23.20 | -4 | 2,367 | -0.17% |
|
| 2019/12/12 | 4 | 23.95 | 12 | 24.20 | 23.25 | -8 | 2,349 | -0.34% |
|
| 2019/12/11 | 11 | 24.73 | 8 | 24.83 | 24.00 | 3 | 2,311 | 0.13% |
|
| 2019/12/10 | 5 | 23.85 | 4 | 23.65 | 23.60 | 1 | 2,205 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 13 | 23.84 | 23.90 | -13 | 2,198 | -0.59% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 24.11 | 23.80 | -10 | 2,190 | -0.46% |
|
| 2019/12/04 | 5 | 24.15 | 21 | 24.04 | 24.15 | -16 | 2,186 | -0.73% |
|
| 2019/12/03 | 6 | 23.97 | 6 | 23.97 | 24.05 | 0 | 2,179 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 25 | 23.96 | 23.60 | -25 | 2,178 | -1.15% |
|
| 2019/11/29 | 5 | 24.00 | 15 | 24.00 | 23.90 | -10 | 2,198 | -0.45% |
|
| 2019/11/28 | 7 | 24.35 | 22 | 24.35 | 24.20 | -15 | 2,190 | -0.68% |
|
| 2019/11/27 | 6 | 24.30 | 18 | 23.85 | 24.35 | -12 | 2,183 | -0.55% |
|
| 2019/11/26 | 6 | 23.95 | 30 | 24.14 | 23.90 | -24 | 2,162 | -1.11% |
|
| 2019/11/25 | 20 | 24.88 | 10 | 24.88 | 24.20 | 10 | 2,147 | 0.47% |
|
| 2019/11/22 | 11 | 24.93 | 12 | 25.13 | 24.85 | -1 | 2,135 | -0.05% |
|
| 2019/11/21 | 13 | 24.85 | 23 | 24.64 | 24.75 | -10 | 2,131 | -0.47% |
|
| 2019/11/20 | 14 | 24.79 | 21 | 24.97 | 24.80 | -7 | 2,110 | -0.33% |
|
| 2019/11/19 | 14 | 25.40 | 37 | 25.53 | 25.50 | -23 | 2,120 | -1.08% |
|
| 2019/11/18 | 9 | 25.15 | 31 | 25.28 | 24.90 | -22 | 2,062 | -1.07% |
|
| 2019/11/15 | 7 | 24.61 | 10 | 24.80 | 24.85 | -3 | 2,045 | -0.15% |
|
| 2019/11/14 | 8 | 24.70 | 5 | 25.20 | 24.60 | 3 | 2,032 | 0.15% |
|
| 2019/11/13 | 7 | 25.15 | 10 | 23.98 | 25.10 | -3 | 2,016 | -0.15% |
|
| 2019/11/12 | 8 | 23.75 | 11 | 23.86 | 23.75 | -3 | 1,958 | -0.15% |
|
| 2019/11/11 | 9 | 23.90 | 11 | 24.26 | 23.45 | -2 | 1,949 | -0.10% |
|
| 2019/11/08 | 8 | 24.76 | 40 | 24.70 | 24.95 | -32 | 1,925 | -1.66% |
|
| 2019/11/07 | 10 | 24.45 | 27 | 25.31 | 24.50 | -17 | 1,905 | -0.89% |
|
| 2019/11/06 | 6 | 25.55 | 36 | 26.04 | 25.15 | -30 | 1,866 | -1.61% |
|
| 2019/11/05 | 8 | 26.59 | 44 | 27.00 | 26.35 | -36 | 1,813 | -1.98% |
|
| 2019/11/04 | 9 | 27.51 | 46 | 27.86 | 27.60 | -37 | 1,767 | -2.09% |
|
| 2019/11/01 | 10 | 26.15 | 0 | 0.00 | 27.45 | 10 | 1,654 | 0.60% |
|
| 2019/10/31 | 6 | 25.85 | 0 | 0.00 | 25.60 | 6 | 1,565 | 0.38% |
|
| 2019/10/30 | 6 | 26.00 | 25 | 26.20 | 26.40 | -19 | 1,532 | -1.24% |
|
| 2019/10/29 | 6 | 25.49 | 0 | 0.00 | 25.85 | 6 | 1,464 | 0.41% |
|
| 2019/10/28 | 5 | 25.40 | 7 | 25.26 | 25.95 | -2 | 1,234 | -0.16% |
|
| 2019/10/25 | 4 | 24.15 | 0 | 0.00 | 23.60 | 4 | 1,054 | 0.38% |
|
| 2019/10/22 | 8 | 22.86 | 0 | 0.00 | 22.55 | 8 | 940 | 0.85% |
|
| 2019/10/21 | 5 | 22.65 | 0 | 0.00 | 22.70 | 5 | 948 | 0.53% |
|
| 2019/10/18 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 947 | 0.53% |
|
| 2019/10/17 | 21 | 22.80 | 0 | 0.00 | 23.10 | 21 | 928 | 2.26% |
|
| 2019/10/16 | 15 | 21.96 | 0 | 0.00 | 21.55 | 15 | 848 | 1.77% |
|
| 2019/10/15 | 8 | 21.85 | 0 | 0.00 | 21.80 | 8 | 848 | 0.94% |
|
| 2019/10/14 | 7 | 21.45 | 14 | 21.40 | 21.40 | -7 | 846 | -0.83% |
|
| 2019/10/09 | 5 | 21.20 | 0 | 0.00 | 21.10 | 5 | 845 | 0.59% |
|
| 2019/10/08 | 5 | 21.78 | 0 | 0.00 | 21.50 | 5 | 844 | 0.59% |
|
| 2019/10/07 | 6 | 22.10 | 0 | 0.00 | 21.75 | 6 | 845 | 0.71% |
|
| 2019/10/04 | 5 | 22.40 | 0 | 0.00 | 22.55 | 5 | 854 | 0.59% |
|
| 2019/10/03 | 6 | 22.61 | 5 | 22.12 | 22.75 | 1 | 849 | 0.12% |
|
| 2019/10/02 | 5 | 22.70 | 0 | 0.00 | 22.60 | 5 | 843 | 0.59% |
|
| 2019/10/01 | 4 | 21.55 | 0 | 0.00 | 21.65 | 4 | 835 | 0.48% |
|
| 2019/09/27 | 6 | 21.65 | 10 | 21.98 | 21.65 | -4 | 832 | -0.48% |
|
| 2019/09/26 | 5 | 22.60 | 0 | 0.00 | 22.30 | 5 | 833 | 0.60% |
|
| 2019/09/25 | 5 | 22.54 | 44 | 22.58 | 22.30 | -39 | 787 | -4.95% |
|
| 2019/09/23 | 5 | 20.50 | 0 | 0.00 | 20.70 | 5 | 570 | 0.88% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 562 | -0.18% |
|
| 2019/09/19 | 4 | 20.20 | 0 | 0.00 | 20.25 | 4 | 567 | 0.70% |
|
| 2019/09/18 | 4 | 20.18 | 0 | 0.00 | 20.10 | 4 | 580 | 0.69% |
|
| 2019/09/16 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 588 | 0.85% |
|
| 2019/09/11 | 11 | 20.54 | 0 | 0.00 | 20.50 | 11 | 598 | 1.84% |
|
| 2019/09/10 | 6 | 20.60 | 0 | 0.00 | 20.35 | 6 | 601 | 1.00% |
|
| 2019/09/09 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 629 | 0.79% |
|
| 2019/09/04 | 4 | 21.20 | 0 | 0.00 | 21.10 | 4 | 681 | 0.59% |
|
| 2019/08/29 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 638 | 0.63% |
|
| 2019/08/28 | 5 | 20.17 | 0 | 0.00 | 20.25 | 5 | 638 | 0.78% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 20.23 | 20.15 | -2 | 636 | -0.31% |
|
| 2019/08/26 | 5 | 19.78 | 0 | 0.00 | 19.65 | 5 | 633 | 0.79% |
|
| 2019/08/22 | 31 | 21.03 | 0 | 0.00 | 21.25 | 31 | 619 | 5.00% |
|
| 2019/08/21 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 592 | 1.69% |
|
| 2019/08/20 | 21 | 20.18 | 0 | 0.00 | 20.00 | 21 | 592 | 3.54% |
|
| 2019/07/24 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 573 | 0.17% |
|
| 2019/07/23 | 1 | 22.45 | 0 | 0.00 | 22.75 | 1 | 572 | 0.17% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 611 | -0.16% |
|
| 2019/06/25 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 601 | 0.17% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 710 | -0.14% |
|
| 2019/05/20 | 6 | 19.03 | 0 | 0.00 | 18.90 | 6 | 1,409 | 0.43% |
|
| 2019/05/13 | 19 | 20.28 | 0 | 0.00 | 20.10 | 19 | 1,416 | 1.34% |
|
| 2019/05/10 | 29 | 20.51 | 0 | 0.00 | 20.35 | 29 | 1,417 | 2.05% |
|
| 2019/05/09 | 28 | 20.93 | 0 | 0.00 | 20.45 | 28 | 1,416 | 1.98% |
|
| 2019/05/08 | 12 | 21.48 | 0 | 0.00 | 21.70 | 12 | 1,415 | 0.85% |
|
| 2019/05/07 | 13 | 22.54 | 0 | 0.00 | 22.20 | 13 | 1,436 | 0.91% |
|
| 2019/05/03 | 6 | 22.85 | 0 | 0.00 | 22.95 | 6 | 1,428 | 0.42% |
|
| 2019/04/30 | 37 | 22.13 | 0 | 0.00 | 22.60 | 37 | 1,432 | 2.58% |
|
| 2019/04/29 | 42 | 22.45 | 0 | 0.00 | 22.00 | 42 | 1,429 | 2.94% |
|
| 2019/04/26 | 18 | 23.29 | 0 | 0.00 | 23.00 | 18 | 1,429 | 1.26% |
|
| 2019/04/25 | 11 | 24.09 | 0 | 0.00 | 23.85 | 11 | 1,427 | 0.77% |
|
| 2019/04/16 | 6 | 25.75 | 0 | 0.00 | 25.80 | 6 | 1,506 | 0.40% |
|
| 2019/04/15 | 6 | 25.55 | 0 | 0.00 | 25.40 | 6 | 1,551 | 0.39% |
|
| 2019/04/12 | 7 | 26.01 | 0 | 0.00 | 25.30 | 7 | 1,556 | 0.45% |
|
| 2019/04/10 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 1,658 | 0.12% |
|
| 2019/03/21 | 0 | 0.00 | 478 | 28.54 | 27.65 | -478 | 1,621 | -29.49% |
大賣/鉅額交易
|
| 2019/03/18 | 0 | 0.00 | 509 | 28.05 | 27.80 | -509 | 1,586 | -32.07% |
大賣/鉅額交易
|
| 2019/03/07 | 2 | 27.95 | 13 | 28.50 | 27.85 | -11 | 1,644 | -0.67% |
|
| 2019/03/06 | 32 | 27.30 | 0 | 0.00 | 27.65 | 32 | 1,588 | 2.02% |
|
| 2019/03/05 | 53 | 28.11 | 0 | 0.00 | 27.45 | 53 | 1,581 | 3.35% |
|
| 2019/03/04 | 25 | 28.30 | 0 | 0.00 | 28.45 | 25 | 1,556 | 1.61% |
|
| 2019/02/27 | 117 | 27.75 | 0 | 0.00 | 28.10 | 117 | 1,531 | 7.64% |
大買/鉅額交易
|
| 2019/02/26 | 137 | 28.51 | 0 | 0.00 | 28.10 | 137 | 1,509 | 9.08% |
大買/鉅額交易
|
| 2019/02/25 | 104 | 28.07 | 0 | 0.00 | 28.50 | 104 | 1,456 | 7.14% |
大買/鉅額交易
|
| 2019/02/22 | 145 | 27.37 | 0 | 0.00 | 27.15 | 145 | 1,379 | 10.51% |
大買/鉅額交易
|
| 2019/02/21 | 74 | 26.70 | 0 | 0.00 | 27.15 | 74 | 1,278 | 5.79% |
|
| 2019/02/20 | 27 | 24.95 | 0 | 0.00 | 24.95 | 27 | 1,096 | 2.46% |
|
| 2019/02/19 | 8 | 22.71 | 0 | 0.00 | 22.70 | 8 | 1,003 | 0.80% |
|
| 2019/02/18 | 15 | 22.54 | 0 | 0.00 | 22.30 | 15 | 1,003 | 1.49% |
|
| 2019/02/13 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 1,003 | 0.20% |
|
| 2019/02/12 | 37 | 23.16 | 0 | 0.00 | 23.25 | 37 | 1,025 | 3.61% |
|
| 2019/02/11 | 8 | 22.74 | 0 | 0.00 | 22.95 | 8 | 1,045 | 0.77% |
|
| 2019/01/30 | 4 | 22.78 | 0 | 0.00 | 22.55 | 4 | 1,042 | 0.38% |
|
| 2019/01/29 | 8 | 22.59 | 0 | 0.00 | 22.50 | 8 | 1,039 | 0.77% |
|
| 2019/01/28 | 6 | 22.75 | 0 | 22.80 | 22.60 | 6 | 1,031 | 0.58% |
|
| 2019/01/16 | 12 | 22.70 | 0 | 0.00 | 22.50 | 12 | 1,008 | 1.19% |
|
| 2019/01/15 | 14 | 22.81 | 0 | 0.00 | 22.70 | 14 | 1,001 | 1.40% |
|
| 2019/01/14 | 10 | 22.37 | 0 | 0.00 | 22.25 | 10 | 986 | 1.01% |
|
| 2019/01/11 | 10 | 22.93 | 0 | 0.00 | 22.65 | 10 | 980 | 1.02% |
|
| 2018/12/21 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 595 | 0.17% |
|
| 2018/12/18 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 596 | 0.34% |
|
| 2018/12/07 | 7 | 20.85 | 0 | 0.00 | 21.10 | 7 | 496 | 1.41% |
|
| 2018/12/03 | 4 | 20.16 | 0 | 0.00 | 20.00 | 4 | 388 | 1.03% |
|
| 2018/11/30 | 4 | 19.48 | 0 | 0.00 | 19.60 | 4 | 378 | 1.06% |
|
| 2018/11/29 | 2 | 19.40 | 0 | 0.00 | 19.25 | 2 | 374 | 0.53% |
|
| 2018/11/28 | 11 | 18.98 | 0 | 0.00 | 19.30 | 11 | 370 | 2.97% |
|
| 2018/11/27 | 11 | 18.54 | 0 | 0.00 | 18.65 | 11 | 363 | 3.02% |
|
| 2018/11/26 | 7 | 18.37 | 0 | 0.00 | 18.25 | 7 | 360 | 1.94% |
|
| 2018/11/22 | 28 | 18.67 | 0 | 0.00 | 18.00 | 28 | 358 | 7.81% |
|
| 2018/11/21 | 3 | 17.87 | 0 | 0.00 | 18.10 | 3 | 348 | 0.86% |
|
| 2018/11/20 | 6 | 17.74 | 0 | 0.00 | 17.95 | 6 | 348 | 1.72% |
|
| 2018/11/19 | 9 | 17.84 | 0 | 0.00 | 17.90 | 9 | 354 | 2.54% |
|
| 2018/11/16 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 365 | 1.09% |
|
| 2018/11/15 | 3 | 17.35 | 0 | 0.00 | 17.10 | 3 | 366 | 0.82% |
|
| 2018/11/14 | 11 | 16.84 | 0 | 0.00 | 16.70 | 11 | 367 | 2.99% |
|
| 2018/11/13 | 3 | 16.52 | 0 | 0.00 | 16.65 | 3 | 381 | 0.79% |
|
| 2018/11/09 | 5 | 18.84 | 0 | 0.00 | 18.15 | 5 | 377 | 1.33% |
|
| 2018/11/08 | 33 | 17.88 | 0 | 0.00 | 18.50 | 33 | 354 | 9.30% |
|
| 2018/11/05 | 7 | 16.26 | 0 | 0.00 | 16.35 | 7 | 340 | 2.06% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 26.93 | 26.80 | -2 | 1,375 | -0.15% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 29.80 | 29.35 | -2 | 1,359 | -0.15% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 30.55 | 29.65 | -2 | 1,335 | -0.15% |
|
| 2018/05/03 | 0.2 | 24.10 | 0 | 0.00 | 24.10 | 0.2 | 982 | 0.02% |
|
| 2018/04/30 | 3 | 23.83 | 0 | 0.00 | 23.90 | 3 | 1,034 | 0.29% |
|
| 2018/04/27 | 43 | 23.51 | 2 | 24.75 | 23.70 | 41 | 1,038 | 3.95% |
|
| 2018/04/26 | 10 | 24.50 | 23 | 26.10 | 24.40 | -13 | 1,029 | -1.26% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 27.21 | 26.40 | -5 | 1,027 | -0.49% |
|
| 2018/04/23 | 0 | 0.00 | 8 | 27.00 | 27.40 | -8 | 1,028 | -0.78% |
|
| 2018/04/13 | 6 | 28.40 | 0 | 0.00 | 28.40 | 6 | 1,088 | 0.55% |
|
| 2018/04/09 | 0 | 0.00 | 26 | 27.81 | 27.60 | -26 | 1,115 | -2.33% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 29.49 | 28.35 | -8 | 1,130 | -0.71% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 29.96 | 29.95 | -6 | 1,310 | -0.46% |
|
| 2018/03/28 | 0 | 0.00 | 0.8 | 30.60 | 30.80 | -0.8 | 1,362 | -0.06% |
|
| 2018/03/27 | 50 | 30.20 | 0 | 0.00 | 30.55 | 50 | 1,417 | 3.53% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 27.26 | 27.70 | -6 | 1,478 | -0.41% |
|
| 2018/03/22 | 0 | 0.00 | 23 | 29.33 | 28.95 | -23 | 1,480 | -1.55% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 29.10 | 29.10 | -7 | 1,499 | -0.47% |
|
| 2018/03/19 | 0 | 0.00 | 61 | 29.29 | 29.20 | -61 | 1,543 | -3.95% |
|
| 2018/03/16 | 0 | 0.00 | 9 | 29.34 | 29.35 | -9 | 1,559 | -0.58% |
|
| 2018/03/15 | 0 | 0.00 | 14 | 29.38 | 29.35 | -14 | 1,590 | -0.88% |
|
| 2018/03/14 | 0 | 0.00 | 13 | 29.70 | 29.30 | -13 | 1,665 | -0.78% |
|
| 2018/03/13 | 0 | 0.00 | 22 | 29.73 | 29.75 | -22 | 1,711 | -1.29% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 29.20 | 28.70 | -2 | 2,714 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 15 | 29.45 | 29.20 | -15 | 2,912 | -0.52% |
|
| 2018/02/27 | 0 | 0.00 | 22 | 29.96 | 29.70 | -22 | 2,961 | -0.74% |
|
| 2018/02/23 | 0 | 0.00 | 62 | 29.91 | 29.50 | -62 | 2,959 | -2.09% |
|
| 2018/02/22 | 0 | 0.00 | 44 | 29.86 | 29.60 | -44 | 2,953 | -1.49% |
|
| 2018/02/21 | 15 | 29.95 | 0 | 0.00 | 29.95 | 15 | 2,939 | 0.51% |
|
| 2018/02/12 | 0 | 0.00 | 20 | 29.18 | 29.05 | -20 | 2,932 | -0.68% |
|
| 2018/02/09 | 8 | 28.94 | 0 | 0.00 | 28.85 | 8 | 2,928 | 0.27% |
|
| 2018/02/08 | 6.8 | 31.28 | 0 | 0.00 | 31.10 | 6.8 | 2,912 | 0.23% |
|
| 2018/02/07 | 7 | 31.69 | 0 | 0.00 | 30.70 | 7 | 2,908 | 0.24% |
|
| 2018/02/06 | 62 | 33.36 | 0 | 0.00 | 30.65 | 62 | 2,903 | 2.14% |
|
| 2018/01/31 | 5 | 35.50 | 0 | 0.00 | 36.60 | 5 | 2,849 | 0.18% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 32.95 | 32.90 | -5 | 2,689 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 0.3 | 33.55 | 33.75 | -0.3 | 2,679 | -0.01% |
|
| 2018/01/15 | 5 | 33.27 | 0 | 0.00 | 33.05 | 5 | 2,665 | 0.19% |
|
| 2018/01/12 | 6 | 33.18 | 5 | 33.25 | 33.20 | 1 | 2,666 | 0.04% |
|
| 2018/01/11 | 26 | 32.14 | 7 | 33.50 | 33.65 | 19 | 2,656 | 0.72% |
|
| 2018/01/10 | 10 | 33.16 | 49 | 33.34 | 32.65 | -39 | 2,618 | -1.49% |
|
| 2018/01/09 | 0 | 0.00 | 28 | 34.20 | 33.85 | -28 | 2,609 | -1.07% |
|
| 2018/01/08 | 0 | 0.00 | 8.5 | 34.96 | 34.35 | -8.5 | 2,614 | -0.33% |
|