台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    5,604
  • 產業
    上櫃 通信網路類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.2120.3115122.40122.00-0.88,650-0.01%
2024/03/2724123.0813122.15120.50118,7560.13%
2024/03/2646.2131.6621131.93130.0025.28,7520.29%
2024/03/2500.005143.20144.00-58,709-0.06%
2024/03/2213140.0814139.25139.00-18,783-0.01%
2024/03/2111138.828138.88138.0038,8060.03%
2024/03/203142.173143.50141.0008,8160.00%
2024/03/192.4149.4600.00147.002.48,8620.03%
2024/03/184148.132.1148.50148.001.98,9780.02%
2024/03/152.4150.0319147.37148.50-16.69,251-0.18%
2024/03/143.6148.6000.00147.503.69,8310.04%
2024/03/1323.5158.443.1156.63151.5020.410,0570.20%
2024/03/122.1152.532153.00154.500.19,9910.00%
2024/03/117149.297150.65154.50010,1050.00%
2024/03/0813150.5714148.75148.50-110,127-0.01%
2024/03/0723.3161.5313.2159.92155.0010.210,0620.10%
2024/03/061.2158.570.1159.07158.00110,0020.01%
2024/03/0510.2164.4810.1162.74162.00010,1600.00%
2024/03/0414.1163.3924.3164.34164.50-10.210,361-0.10%
2024/03/014.1157.5012158.42156.00-7.910,240-0.08%
2024/02/2915.2155.717.2155.47156.00810,2540.08%
2024/02/2732.8165.8343158.92157.00-10.210,264-0.10%
2024/02/2629.1168.7134.1169.23169.00-510,059-0.05%
2024/02/2333.1165.8835.1166.86165.00-29,991-0.02%
2024/02/2214.1163.7313.7163.17162.500.510,0870.00%
2024/02/2134.3167.7833168.41164.501.39,9810.01%
2024/02/2063.5161.6175.8162.27161.00-12.39,819-0.12%
2024/02/1931.6154.0926.1154.75155.005.59,3890.06%
2024/02/168.1150.697.1150.20151.0019,2750.01%
2024/02/1511.1148.8239.1147.33149.50-28.19,195-0.31%
2024/02/0524144.5010145.85144.50149,1110.15%
2024/02/0227.1147.5915147.13145.0012.19,1440.13%
2024/02/0112.6145.7117145.74146.00-4.49,201-0.05%
2024/01/3111.1144.0512144.75144.00-19,189-0.01%
2024/01/3015143.8018.3143.56143.50-3.29,159-0.04%
2024/01/2912.1141.1313141.65141.50-0.99,156-0.01%
2024/01/266140.172.5140.32140.003.59,1870.04%
2024/01/2510.2142.1410140.60140.000.29,2000.00%
2024/01/2412.2146.2614145.82143.00-1.89,279-0.02%
2024/01/2324.1146.0226146.33145.50-1.99,467-0.02%
2024/01/2212141.2114141.96142.50-29,501-0.02%
2024/01/1931139.1320.3139.68139.0010.79,7170.11%
2024/01/1831.4141.3745141.74138.50-13.69,821-0.14%
2024/01/1721.1152.4716152.28150.005.19,7990.05%
2024/01/164151.1310150.05149.50-610,251-0.06%
2024/01/1514153.2111153.00151.00310,2640.03%
2024/01/1222.1153.8714.4152.99151.007.810,3240.08%
2024/01/1134.2150.4845.5151.00155.00-11.310,410-0.11%
2024/01/1020143.4051.1142.93143.50-3110,287-0.30%
2024/01/0912.1140.6711141.36138.50110,4580.01%
2024/01/0851143.1627144.19141.002410,7110.22%
2024/01/0535.3144.7325.3144.55143.001011,3190.09%
2024/01/048.2140.7511140.27141.00-2.911,466-0.02%
2024/01/0319140.3718140.44139.00111,5860.01%
2024/01/0222.1140.5234.3140.65140.50-12.211,620-0.11%
2023/12/2919.7143.3516.3143.58144.003.311,6620.03%
2023/12/2841.5151.0090.4146.26146.00-48.911,708-0.42%
2023/12/2726.4160.9913160.08157.0013.411,6620.11%
2023/12/267.4160.002164.50165.005.411,8050.05%
2023/12/2525.5164.0413165.00162.0012.511,8910.10%
2023/12/2234.4171.1224169.35168.5010.412,3160.08%
2023/12/2131171.4533.2172.91174.00-2.212,485-0.02%
2023/12/2038171.0347.7171.80172.50-9.712,573-0.08%
2023/12/1924164.2126.3165.31167.00-2.312,762-0.02%
2023/12/1811.2160.869160.83161.002.213,0280.02%
2023/12/1512.2163.5612164.46163.000.213,4400.00%
2023/12/1421.1166.2614167.11166.507.114,0110.05%
2023/12/1322.1167.4120.4167.25165.501.814,4880.01%
2023/12/1219.4172.3125171.68169.50-5.614,375-0.04%
2023/12/11126.2183.87121.6185.19178.504.614,6950.03% 大買/大賣/
2023/12/0892.5176.0941.1176.05177.5051.414,1040.36%
2023/12/079.1171.5113.1172.38172.00-3.913,825-0.03%
2023/12/0629173.0322172.30172.00713,7740.05%
2023/12/0511172.7315172.03174.50-413,622-0.03%
2023/12/0410173.4012172.04170.50-213,532-0.01%
2023/12/014170.0023.2171.03171.00-19.213,401-0.14%
2023/11/3023172.6314172.75174.00913,2840.07%
2023/11/2924.1167.4431167.35167.00-6.913,092-0.05%
2023/11/286.6158.003157.67158.003.612,8140.03%
2023/11/277.1159.655159.00158.502.112,7860.02%
2023/11/2415163.6014.1163.04161.00112,9970.01%
2023/11/2219166.7119.1166.13165.50-0.113,2980.00%
2023/11/2119.1170.5123.1169.51170.00-413,415-0.03%
2023/11/206161.002161.75158.50413,4780.03%
2023/11/1738.2160.7613161.54160.0025.213,7570.18%
2023/11/1630171.9338168.61170.00-813,955-0.06%
2023/11/1512173.386.1170.53171.005.913,9510.04%
2023/11/140171.004.1173.80176.50-4.113,895-0.03%
2023/11/134171.8617168.74174.00-1313,897-0.09%
2023/11/104.1171.4717171.50172.00-12.913,881-0.09%
2023/11/0911176.75190.2170.42181.50-179.213,838-1.29% 大賣/鉅額交易
2023/11/086.1183.783184.09185.003.113,7190.02%
2023/11/076176.255178.00178.00113,6950.01%
2023/11/034.2171.0944.2171.61168.50-4013,643-0.29%
2023/11/023.1164.043.6167.81168.00-0.513,6170.00%
2023/11/012.6165.949161.45166.00-6.413,635-0.05%
2023/10/3132.3157.4436.2156.85153.50-3.913,517-0.03%
2023/10/3070.1156.9573158.25160.00-2.913,589-0.02%
2023/10/2731155.4734.2156.15156.00-3.213,992-0.02%
2023/10/2668153.7382153.19152.50-1414,340-0.10%
2023/10/2555.2155.0447.1155.22152.508.114,5330.06%
2023/10/2496.3158.4298.1159.85158.00-1.814,860-0.01%
2023/10/2320152.6318153.75154.00214,3380.01%
2023/10/2044.2151.6750.1151.93152.50-5.914,326-0.04%
2023/10/19105156.53103.1155.54155.501.914,2170.01% 大買/大賣/
2023/10/1860.1151.0062.3151.91156.00-2.113,995-0.02%
2023/10/17129.3158.5078.1156.78152.5051.213,8010.37% 大買/
2023/10/16157.1156.49121156.18156.5036.113,4760.27% 大買/大賣/
2023/10/13136.3156.29131.2156.53151.505.113,2710.04% 大買/大賣/
2023/10/127148.3623.2148.56153.00-16.212,622-0.13%
2023/10/1113138.8177.1140.14139.50-64.112,368-0.52%
2023/10/0638.1139.5812139.83138.5026.112,2630.21%
2023/10/0578140.3855140.59138.502312,1950.19%
2023/10/0413140.6530139.92141.50-1712,040-0.14%
2023/10/0334138.8734140.16137.00012,2750.00%
2023/10/0293.1142.8257140.15138.0036.112,8630.28%
2023/09/2886144.3542.1145.11143.0043.913,2670.33%
2023/09/27207.6142.99166.4144.85144.0041.113,5170.30% 大買/大賣/
2023/09/2666134.1757135.13134.50913,6030.07%
2023/09/25137.1130.6635130.69133.00102.113,5260.76% 大買/鉅額交易
2023/09/2267129.4174130.00133.00-713,849-0.05%
2023/09/2178.1125.4475125.73125.503.114,1840.02%
2023/09/2080.1129.3575129.35131.005.114,0440.04%
2023/09/1971.4139.61370.1129.71128.00-298.713,901-2.15% 大賣/鉅額交易
2023/09/1874.4145.7878.1147.44142.00-3.713,496-0.03%
2023/09/153.2157.500157.50157.503.213,4610.02%
2023/09/14103.3176.9799.1178.08175.004.213,9130.03% 大買/
2023/09/130.1171.932171.50175.00-1.913,586-0.01%
2023/09/1100.001160.50162.50-114,403-0.01%
2023/09/0800.001168.00168.00-114,773-0.01%
2023/09/061166.504166.38166.50-315,807-0.02%
2023/09/0500.003167.00167.00-316,290-0.02%
2023/09/041163.002165.00168.00-116,634-0.01%
2023/09/0100.003159.67159.50-317,271-0.02%
2023/08/312157.751161.00156.50117,5840.01%
2023/08/3054157.8952158.18157.00218,0580.01%
2023/08/2933156.7737156.96160.00-418,805-0.02%
2023/08/2841149.5941150.22150.00019,2210.00%
2023/08/2553163.5746.4162.62157.006.619,3580.03%
2023/08/24166.5174.0881.5171.04174.008519,9100.43% 大買/
2023/08/2354167.6336168.99166.001820,1120.09%
2023/08/22145.5172.20141166.59160.004.520,2340.02% 大買/大賣/
2023/08/2100.000.2167.00167.00-0.219,8730.00%
2023/08/180.2158.001156.50159.00-0.819,8970.00%
2023/08/1700.003169.00173.50-320,017-0.01%
2023/08/1600.001160.50167.00-120,0880.00%
2023/08/1500.0013.1159.74158.50-13.120,242-0.06%
2023/08/1400.001146.50146.50-120,2770.00%
2023/08/1100.009139.44141.00-920,308-0.04%
2023/08/102.2133.5000.00133.502.220,3580.01%
2023/08/0952150.501.1151.82148.0050.920,4420.25%
2023/08/0850145.3000.00148.005020,5610.24%
2023/08/07102146.614150.25151.009820,6890.47% 大買/
2023/08/041.1139.5000.00139.501.120,9140.01%
2023/08/0238164.94245.2157.65155.00-207.221,105-0.98% 大賣/鉅額交易
2023/08/01146.4177.00171.4174.62172.00-2520,906-0.12% 大買/大賣/
2023/07/31182.4203.4363.7199.79179.00118.720,5250.58% 大買/鉅額交易
2023/07/28222.1189.4095.2191.73198.50126.920,0470.63% 大買/鉅額交易
2023/07/27116.4182.86110.1183.10180.506.319,8800.03% 大買/大賣/
2023/07/264.4180.071182.97179.003.419,4330.02%
2023/07/2514.2181.334.1181.52177.0010.119,6560.05%
2023/07/244185.502.2186.56187.001.819,7800.01%
2023/07/216.3171.911163.99177.505.319,9540.03%
2023/07/2010.1163.304.1164.80169.50620,1690.03%
2023/07/194.1153.9212.1150.91154.50-820,258-0.04%
2023/07/185.2153.525.2155.73151.50020,6360.00%
2023/07/176.1170.013.2169.34168.002.920,8910.01%
2023/07/142165.502164.82171.00021,6440.00%
2023/07/134.1158.5710159.70155.50-5.921,909-0.03%
2023/07/122.1144.464145.00149.00-1.921,976-0.01%
2023/07/117.1140.077.3141.69140.00-0.222,1200.00%
2023/07/1057.2147.7644.2144.27135.501322,5700.06%
2023/07/0789.2135.35103.4135.30139.50-14.222,534-0.06% 大賣/
2023/07/06113.3129.72103.2130.02127.0010.122,0470.05% 大買/大賣/
2023/07/0575.1126.5965.2126.25125.509.921,4340.05%
2023/07/0453.2121.7853.1121.49125.500.121,1120.00%
2023/07/0323111.3530112.88114.50-720,806-0.03%
2023/06/30173.2101.49176100.88104.50-2.820,712-0.01% 大買/大賣/
2023/06/2997.298.609798.5098.700.220,3410.00%
2023/06/281393.422094.5797.90-719,893-0.04%
2023/06/274187.4431.188.6089.009.920,0940.05%
2023/06/2632.189.3127.189.6190.10519,8660.03%
2023/06/2175.190.6188.191.1692.20-1319,708-0.07%
2023/06/2041.187.7555.487.5588.60-14.319,208-0.07%
2023/06/1933.190.112490.1890.709.118,7680.05%
2023/06/1650.389.3864.788.9592.10-14.418,565-0.08%
2023/06/1548.284.114383.6584.805.218,1960.03%
2023/06/1458.481.956581.8984.30-6.618,049-0.04%
2023/06/1348.280.0537.580.3479.4010.717,7650.06%
2023/06/1273.377.154976.4176.5024.317,2860.14%
2023/06/0952.173.6393.273.9276.40-41.116,832-0.24%
2023/06/0841.269.853269.6969.509.216,4640.06%
2023/06/07134.168.8032568.9870.40-190.916,277-1.17% 大買/大賣/鉅額交易
2023/06/063664.488364.7265.50-4715,799-0.30%
2023/06/055965.864766.0765.001215,6540.08%
2023/06/0240864.9221364.3064.0019515,4161.26% 大買/大賣/鉅額交易
2023/06/015560.918261.2663.30-2714,530-0.19%
2023/05/313758.5742.158.8357.60-5.113,933-0.04%
2023/05/3011957.6121356.9457.40-9413,599-0.69% 大買/大賣/
2023/05/294354.527455.2056.50-3112,844-0.24%
2023/05/2630.150.996350.8551.40-3312,316-0.27%
2023/05/25747.63447.2047.05312,1460.02%
2023/05/242247.711347.9047.65912,5100.07%
2023/05/232147.751247.7547.65912,8040.07%
2023/05/22146.45146.7546.40013,1700.00%
2023/05/192747.0535.446.8746.70-8.413,280-0.06%
2023/05/18245.201045.1945.20-813,342-0.06%
2023/05/17544.78844.2044.85-313,401-0.02%
2023/05/16243.9300.0043.90213,5210.01%
2023/05/159.143.912043.4343.45-10.913,738-0.08%
2023/05/1211.144.981944.9044.70-7.914,432-0.05%
2023/05/112.146.153745.5045.10-34.914,491-0.24%
2023/05/104147.714447.7047.50-314,739-0.02%
2023/05/0937.151.243751.7150.100.114,5930.00%
2023/05/08752.0719.152.2452.30-12.114,584-0.08%
2023/05/054851.534252.1751.10614,6250.04%
2023/05/041652.7817.152.8752.70-1.114,834-0.01%
2023/05/032352.321952.4952.70414,9400.03%
2023/05/026351.642351.4952.004015,2550.26%
2023/04/2850.150.625350.7050.80-2.915,519-0.02%
2023/04/272249.05848.8849.301415,7150.09%
2023/04/262648.5925.148.5949.100.915,6020.01%
2023/04/2525.148.6422.949.1047.552.215,5610.01%
2023/04/241851.48951.4850.80915,6510.06%
2023/04/214953.274853.8251.00116,2330.01%
2023/04/207757.9565.858.6856.1011.315,9520.07%
2023/04/19162.261.75116.261.6160.004615,7090.29% 大買/大賣/
2023/04/181556.1322.457.7359.20-7.414,989-0.05%
2023/04/171853.921554.0253.90314,8330.02%
2023/04/145053.473553.5152.701514,8090.10%
2023/04/133154.0037.154.1353.10-6.114,713-0.04%
2023/04/1273.152.886153.1952.5012.114,2400.09%
2023/04/111452.403552.1752.20-2113,914-0.15%
2023/04/10651.036.150.9251.40-0.113,7110.00%
2023/04/0728.151.143150.9250.80-2.913,678-0.02%
2023/04/063152.553752.2451.90-613,603-0.04%
2023/03/313151.471551.5951.501613,4850.12%
2023/03/303450.863951.1050.70-513,582-0.04%
2023/03/295050.156050.4851.10-1013,391-0.07%
2023/03/2895.149.847350.1048.502213,1120.17%
2023/03/271448.211448.0548.05012,7010.00%
2023/03/241847.312147.4947.50-312,630-0.02%
2023/03/231346.331246.2845.95112,5670.01%
2023/03/22445.78546.2246.35-112,608-0.01%
2023/03/21345.50545.5845.45-212,623-0.02%
2023/03/202545.5222.745.9145.802.312,5910.02%
2023/03/1712.343.341442.7443.10-1.712,405-0.01%
2023/03/169.244.9635.844.5944.15-26.612,317-0.22%
2023/03/1521.147.7900.0046.5521.112,3780.17%
2023/03/141147.21647.0947.00512,4400.04%
2023/03/1323.147.082147.3247.102.112,8890.02%
2023/03/1039.149.3837.448.9348.201.714,0090.01%
2023/03/0933.151.351751.6750.6016.114,8390.11%
2023/03/082451.373251.6551.80-815,272-0.05%
2023/03/074951.0056.150.9750.90-7.115,925-0.04%
2023/03/067.449.0217.449.1949.10-9.915,791-0.06%
2023/03/036.148.62248.4548.254.115,6730.03%
2023/03/021148.23848.2648.20315,6310.02%
2023/03/011.148.001047.7247.35-8.915,591-0.06%
2023/02/2417.147.96548.2347.6012.115,6390.08%
2023/02/232848.054748.0248.00-1915,656-0.12%
2023/02/2248.149.3165.249.7448.70-17.115,445-0.11%
2023/02/217055.536755.0854.10315,1130.02%
2023/02/209254.4118352.9755.00-9114,783-0.62% 大賣/
2023/02/174251.802051.3751.302214,2760.15%
2023/02/162651.512351.6452.20314,0870.02%
2023/02/151250.741150.6750.40113,9160.01%
2023/02/142250.701950.2649.70313,8570.02%
2023/02/132550.942751.0150.70-213,710-0.01%
2023/02/10124.251.9510551.7851.5019.213,4520.14% 大買/大賣/
2023/02/093350.075249.6850.70-1912,702-0.15%
2023/02/0811750.4310950.4049.10812,5860.06% 大買/大賣/
2023/02/071248.80848.9049.40412,2110.03%
2023/02/062048.832548.8048.55-512,110-0.04%
2023/02/0310048.565148.1747.654911,9640.41%
2023/02/0220649.7428849.7949.60-8211,797-0.70% 大買/大賣/
2023/02/015549.094348.8948.401211,3840.11%
2023/01/319449.126848.4349.402611,1230.23%
2023/01/3011947.194647.6648.857310,5650.69% 大買/
2023/01/1721344.949944.3244.4511410,1431.12% 大買/鉅額交易
2023/01/16942.221041.8642.10-19,662-0.01%
2023/01/131142.161142.4642.0009,5900.00%
2023/01/124442.254242.0542.5029,4250.02%
2023/01/118743.228943.7242.30-29,065-0.02%
2023/01/105243.225.144.7144.8546.98,3480.56%
2023/01/091040.48940.6940.8018,2060.01%
2023/01/06739.261039.5339.50-38,114-0.04%
2023/01/051040.11840.2639.6028,0460.02%
2023/01/041041.58541.7341.6557,9040.06%
2023/01/03440.98341.7041.6017,8050.01%
2022/12/300.140.2000.0039.800.17,7190.00%
2022/12/29740.08840.2339.95-17,708-0.01%
2022/12/281141.00440.8640.7077,6770.09%
2022/12/271042.41841.9841.8027,5970.03%
2022/12/26642.40942.1442.25-37,521-0.04%
2022/12/234441.863641.7841.6087,4000.11%
2022/12/221844.30843.2343.10107,2440.14%
2022/12/2100.00547.3147.85-57,004-0.07%
2022/12/20247.10446.9546.80-26,985-0.03%
2022/12/19349.70149.3049.5027,0220.03%
2022/12/16251.0000.0051.0027,1040.03%
2022/12/15354.17553.8054.00-27,117-0.03%
2022/12/14254.70253.5054.7007,0950.00%
2022/12/13253.0000.0051.7027,0410.03%
2022/12/0900.00251.5051.50-27,003-0.03%
2022/12/0800.00649.3550.50-67,085-0.08%
2022/12/071149.431148.0549.2007,0660.00%
2022/12/061252.33452.1352.8086,9590.11%
2022/12/056452.765552.9753.0096,9220.13%
2022/12/0213352.3816451.7751.20-316,501-0.48% 大買/大賣/
2022/12/0111248.3113049.5551.30-185,283-0.34% 大買/大賣/
2022/11/307143.975645.6246.65154,3470.35%
2022/11/294640.713941.7242.4573,8580.18%
2022/11/281137.001237.8538.60-13,050-0.03%
2022/11/25735.50835.6735.10-12,937-0.03%
2022/11/24135.6000.0035.6012,9400.03%
2022/11/23136.25135.9036.2502,9400.00%
2022/11/22737.54837.1036.00-12,943-0.03%
2022/11/212137.292437.1736.80-32,890-0.10%
2022/11/181635.641235.5035.9542,8360.14%
2022/11/17134.5000.0034.3512,7710.04%
2022/11/16132.4500.0032.2512,7320.04%
2022/11/1400.001433.6034.00-142,867-0.49%
2022/11/111536.18535.0233.90102,8930.35%
2022/11/10334.63534.5334.30-22,877-0.07%
2022/11/09234.15334.3233.50-12,864-0.03%
2022/11/0800.00234.3533.90-22,922-0.07%
2022/11/07133.9500.0033.3512,9590.03%
2022/11/04233.10633.1032.55-43,025-0.13%
2022/11/03330.6500.0032.1533,0960.10%
2022/11/02931.291631.0331.60-73,204-0.22%
2022/11/01228.65128.4530.0013,3240.03%
2022/10/28129.4000.0028.7013,3810.03%
2022/10/2600.00428.4629.25-43,447-0.12%
2022/10/25129.85130.2029.4003,4600.00%
2022/10/24530.60130.4030.4543,5130.11%
2022/10/21129.80129.6029.3003,5270.00%
2022/10/20130.8000.0030.6513,5570.03%
2022/10/19432.21231.5031.5023,6410.05%
2022/10/1800.00132.5032.35-13,721-0.03%
2022/10/17431.2500.0032.4043,7420.11%
2022/10/14131.7500.0031.4513,7610.03%
2022/10/1300.00430.7030.35-43,764-0.11%
2022/10/12333.7800.0033.2033,7640.08%
2022/10/07135.9500.0036.0013,8510.03%
2022/10/06235.9500.0036.2023,9620.05%
2022/10/0500.00136.0036.00-14,061-0.02%
2022/10/04234.5500.0034.8524,1300.05%
2022/09/3000.00433.8434.10-44,300-0.09%
2022/09/29433.49134.6033.5534,3520.07%
2022/09/28133.65133.6533.5504,4080.00%
2022/09/2700.00134.9537.25-14,521-0.02%
2022/09/2600.00636.1535.90-64,622-0.13%
2022/09/23239.58739.0137.55-54,669-0.11%
2022/09/22740.02739.8440.2004,6650.00%
2022/09/21239.05138.5038.8514,6480.02%
2022/09/20438.4400.0038.8044,6210.09%
2022/09/1900.00137.5037.00-14,579-0.02%
2022/09/161039.08239.2538.5584,5410.18%
2022/09/15840.071139.5439.90-34,487-0.07%
2022/09/14638.00138.5538.7054,3680.11%
2022/09/13438.25339.0038.2514,3200.02%
2022/09/12737.20438.9839.0034,2610.07%
2022/09/0800.00135.3036.45-14,179-0.02%
2022/09/07234.00133.6034.1014,0830.02%
2022/09/06233.65834.4833.65-64,059-0.15%
2022/09/051138.651538.3234.60-44,000-0.10%
2022/09/02138.40438.2537.90-33,869-0.08%
2022/09/01838.035537.1037.65-473,844-1.22%
2022/08/31838.871638.7639.00-83,813-0.21%
2022/08/3000.00639.1238.80-63,784-0.16%
2022/08/29638.03838.2038.00-23,757-0.05%
2022/08/26840.24539.9039.3533,7270.08%
2022/08/25839.391439.9541.15-63,665-0.16%
2022/08/24838.55438.6338.6043,5830.11%
2022/08/23338.70938.4238.85-63,557-0.17%
2022/08/222039.57539.5839.05153,5160.43%
2022/08/192337.812838.3139.90-53,461-0.14%
2022/08/18136.45237.4537.65-13,335-0.03%
2022/08/17137.55538.2537.55-43,289-0.12%
2022/08/161037.40438.0037.2063,2420.19%
2022/08/153037.491737.0338.00133,2110.40%
2022/08/12236.802536.2136.05-233,136-0.73%
2022/08/116137.031736.0636.05443,0521.44%
2022/08/10834.763535.6235.00-272,947-0.92%
2022/08/091533.00734.2435.0582,8030.29%
2022/08/081533.10233.6533.70132,6540.49%
2022/08/0500.000.430.6530.65-0.42,488-0.02%
2022/08/041027.4700.0027.90102,4380.41%
2022/08/0300.0020326.3226.60-2032,392-8.48% 大賣/鉅額交易
2022/08/02128.90429.5528.50-32,340-0.13%
2022/08/010.329.022528.8829.00-24.72,309-1.07%
2022/07/295229.71230.0530.05502,2792.19%
2022/07/28528.552328.6528.50-182,211-0.81%
2022/07/271229.0700.0029.15122,1790.55%
2022/07/2600.00830.1629.45-82,130-0.38%
2022/07/252228.925129.3930.40-292,028-1.43%
2022/07/221428.00527.6027.6591,9350.47%
2022/07/21828.163.527.7028.104.51,9030.24%
2022/07/20127.3500.0027.1011,8630.05%
2022/07/194427.44127.4027.50431,8352.34%
2022/07/18126.957227.5328.00-711,802-3.94%
2022/07/158326.341726.4426.25661,7543.76%
2022/07/1412.527.31127.9028.1511.51,6840.68%
2022/07/135829.01828.5129.50501,5683.19%
2022/07/126628.741028.1829.00561,4423.88%
2022/07/112027.1627.126.5227.00-7.11,328-0.53%
2022/07/085727.38627.5727.00511,2624.04%
2022/07/07225.20525.7125.85-31,126-0.27%
2022/07/06624.885225.3523.50-461,055-4.36%
2022/07/0557.125.40925.0925.8548.19724.94%
2022/07/041423.971923.4325.85-5808-0.62%
2022/07/011223.23923.2223.5036800.44%
2022/06/302422.1453.222.1122.60-29.2560-5.20%
2022/06/2900.000.118.9520.60-0.1431-0.02%
2022/06/240.117.90318.0017.70-2.9387-0.75%
2022/06/23317.6200.0017.6033890.77%
2022/06/22017.7500.0017.5003890.00%
2022/06/07019.7500.0019.6503770.01%
2022/06/06119.4500.0019.6513740.27%
2022/06/02219.4000.0019.2523710.54%
2022/06/01019.5000.0019.7503690.00%
2022/05/2400.002519.3019.30-25363-6.88%
2022/05/23220.45320.3819.95-1353-0.28%
2022/05/1700.00219.4519.45-2316-0.63%
2022/05/162519.26119.2519.05243087.77%
2022/05/1000.00018.6519.2502830.00%
2022/04/2700.002118.0518.05-21279-7.52%
2022/04/261118.7200.0018.60112754.00%
2022/04/25218.75118.7018.5012720.37%
2022/04/223019.354719.3319.30-17265-6.41%
2022/04/21319.2800.0019.4032601.15%
2022/04/20218.7800.0018.7022380.84%
2022/04/14018.5500.0018.1002180.00%
2022/04/08018.0000.0018.0002800.00%
2022/04/07018.4000.0018.0002980.00%
2022/03/29018.0500.0018.1503920.00%
2022/03/2500.00118.1018.10-1391-0.26%
2022/03/17017.7000.0017.8003960.00%
2022/03/15017.8500.0017.7004870.00%
2022/03/09016.9500.0017.0004910.00%
2022/03/0200.00118.0518.05-1507-0.20%
2022/02/15019.5000.0018.0007570.00%
2022/02/14020.1000.0017.9507590.00%
2022/02/09019.5500.0018.6507670.00%
2022/01/26017.4000.0017.0507670.00%
2022/01/25017.6000.0017.0007680.00%
2022/01/24017.55117.5017.50-1769-0.13%
2022/01/19118.1500.0018.0517760.13%
2022/01/18118.35018.3018.3017780.13%
2022/01/17018.40018.4018.3007800.00%
2022/01/1400.00918.1018.15-9781-1.15%
2022/01/13020.20118.3018.25-1781-0.13%
2022/01/07118.5000.0018.5517810.13%
2022/01/06020.7000.0018.9507780.00%
2022/01/0500.001519.1218.85-15774-1.94%
2022/01/04720.5000.0019.9077550.93%
2022/01/03219.8000.0019.8527170.28%
2021/12/30119.9000.0020.1017100.14%
2021/12/291319.97920.1419.8546910.58%
2021/12/287.119.95319.8319.854.16640.62%
2021/12/2400.000.218.7018.55-0.2597-0.03%
2021/12/200.218.5000.0018.100.26120.02%
2021/12/1400.00118.4518.10-1614-0.16%
2021/12/13018.7500.0018.5006160.00%
2021/12/10219.03119.6018.7016140.16%
2021/12/06219.0000.0019.0025130.39%
2021/11/25019.2500.0019.0005160.00%
2021/11/23019.50219.2019.15-2508-0.39%
2021/11/22219.85219.6319.6504700.00%
2021/11/1800.001019.3419.70-10435-2.29%
2021/11/172220.001119.1319.95114082.69%
2021/11/16718.49718.8819.6003180.00%
2021/11/1500.00317.9017.85-3261-1.15%
2021/11/1100.00317.7517.65-3261-1.15%
2021/11/10317.6500.0017.6532631.14%
2021/11/08017.8000.0017.6002590.00%
2021/11/04017.5000.0017.5502670.00%
2021/11/03017.3000.0017.5502690.00%
2021/10/28717.8200.0017.9073631.93%
2021/10/271017.8000.0017.70103632.75%
2021/10/26017.4500.0017.2503590.00%
2021/10/2500.00116.9017.25-1363-0.28%
2021/10/1500.001116.3116.30-11521-2.11%
2021/10/0500.00216.5017.05-2651-0.31%
2021/09/28418.40218.3018.2526680.30%
2021/09/27618.09317.9517.9536670.45%
2021/09/22116.9500.0016.9016810.15%
2021/09/13016.9500.0017.0507000.00%
2021/08/20017.7000.0017.6009170.00%
2021/07/26420.402820.1821.05-241,021-2.35%
2021/07/232820.35420.5420.35249742.46%
2021/07/22519.93119.6019.6549600.42%
2021/07/1500.00119.5019.40-11,237-0.08%
2021/07/14119.65119.1519.5001,2410.00%
2021/07/13119.3000.0019.4011,2270.08%
2021/07/0900.00818.8118.75-81,253-0.64%
2021/07/06819.5000.0019.3581,3280.60%
2021/06/3000.000.218.7018.85-0.21,457-0.02%
2021/06/2900.000.118.9518.75-0.11,577-0.01%
2021/06/2500.00019.7519.5001,5830.00%
2021/06/2100.003119.0519.00-311,616-1.92%
2021/06/18520.00120.0019.7041,6210.25%
2021/06/1700.00520.2320.00-51,624-0.31%
2021/06/16521.15920.6520.70-41,615-0.25%
2021/06/1100.00019.0518.9001,6020.00%
2021/06/1000.00119.0019.05-11,605-0.06%
2021/06/08118.6500.0018.5011,6600.06%
2021/06/04118.8000.0018.7511,8000.06%
2021/06/02120.0500.0020.0011,7900.06%
2021/05/28819.6400.0019.6581,6760.48%
2021/05/2400.00118.6018.75-11,681-0.06%
2021/05/18316.3500.0017.1531,7470.17%
2021/05/17515.70215.6015.6031,7380.17%
2021/05/14318.05417.9017.30-11,724-0.06%
2021/05/13216.85116.8017.4011,7100.06%
2021/05/12118.1500.0017.3011,6860.06%
2021/05/11619.30819.5019.10-21,660-0.12%
2021/05/07220.30620.6321.40-41,642-0.24%
2021/05/06420.20120.9020.2031,6360.18%
2021/05/05120.6000.0020.6011,6300.06%
2021/05/04220.50421.6520.45-21,627-0.12%
2021/05/03222.6000.0021.8021,6070.12%
2021/04/29223.10122.9022.9011,5980.06%
2021/04/28623.48423.7423.3021,5990.13%
2021/04/271124.02524.2024.2061,5940.38%
2021/04/261023.2000.0023.10101,4570.69%
2021/04/23022.9500.0023.1001,4570.00%
2021/04/22924.2800.0022.9591,4220.63%
2021/04/211024.2500.0024.25101,3990.71%
2021/04/19324.55924.8824.00-61,310-0.46%
2021/04/16625.32225.2025.2041,2710.31%
2021/04/151925.801625.6325.7031,2760.24%
2021/04/14124.40125.6025.7001,2560.00%
2021/04/13325.48725.5925.90-41,261-0.32%
2021/04/12525.841026.4226.05-51,247-0.40%
2021/04/091325.911625.0325.95-31,216-0.25%
2021/04/0800.00125.5025.50-11,149-0.09%
2021/04/07224.9000.0025.2021,1390.18%
2021/04/06325.1300.0025.2531,1310.27%
2021/04/011125.861025.2525.2511,1080.09%
2021/03/31523.65124.1024.1049930.40%
2021/03/301523.501523.6023.5009890.00%
2021/03/29123.1500.0023.5019840.10%
2021/03/26024.4000.0023.3009790.00%
2021/03/24023.9800.0023.7509790.00%
2021/03/22324.25324.6024.6009680.00%
2021/03/18024.301224.3624.25-12971-1.24%
2021/03/17324.10324.3524.1509750.00%
2021/03/16124.0000.0023.9019890.10%
2021/03/151124.02524.3524.1061,0210.59%
2021/03/12923.87124.0024.0081,0210.78%
2021/03/1121.123.762123.4623.750.11,0110.01%
2021/03/10424.05424.5024.5009960.00%
2021/03/09122.2000.0022.3011,1430.09%
2021/03/08023.9000.0022.2501,1620.00%
2021/03/05022.7500.0022.5501,1750.00%
2021/02/25023.5000.0023.5001,2700.00%
2021/02/2300.00724.3524.10-71,336-0.52%
2021/02/2200.00224.8024.65-21,356-0.15%
2021/02/18123.50123.7024.1001,3970.00%
2021/02/17022.90922.6022.70-91,392-0.65%
2021/02/04024.2500.0021.9001,4090.00%
2021/02/01121.70322.1022.20-21,527-0.13%
2021/01/2900.00522.2422.25-51,615-0.31%
2021/01/281.221.9000.0022.001.21,6170.08%
2021/01/2200.00121.7522.70-11,632-0.06%
2021/01/21122.1500.0021.6511,6310.06%
2021/01/20122.90222.4022.35-11,622-0.06%
2021/01/1900.00224.0024.00-21,611-0.12%
2021/01/1800.00123.7023.75-11,611-0.06%
2021/01/15124.35423.9123.70-31,616-0.19%
2021/01/12125.2500.0025.1511,6350.06%
2021/01/1100.00425.4825.45-41,669-0.24%
2021/01/08125.40325.4325.40-21,676-0.12%
2021/01/06127.15127.6026.5001,6630.00%
2020/12/31227.23126.7526.9511,7150.06%
2020/12/211026.8000.0026.60101,8200.55%
2020/12/18226.90727.3627.25-51,842-0.27%
2020/12/1700.00226.7026.75-21,872-0.11%
2020/12/16126.4000.0026.7011,8900.05%
2020/12/15326.48226.8026.1511,9100.05%
2020/12/14126.85226.9326.60-11,941-0.05%
2020/12/10327.3700.0027.1032,0640.15%
2020/12/09128.2000.0027.8012,1830.05%
2020/12/08228.1000.0028.0522,2230.09%
2020/12/0700.001228.8128.15-122,292-0.52%
2020/12/041228.77928.9328.7532,3140.13%
2020/12/034930.165430.5229.30-52,294-0.22%
2020/12/0200.00528.1728.35-52,111-0.24%
2020/12/01327.72328.2027.7002,1600.00%
2020/11/301828.86528.8828.35132,2590.58%
2020/11/27528.68329.1528.8022,4280.08%
2020/11/2600.00328.6728.60-32,423-0.12%
2020/11/25428.10928.2128.30-52,427-0.21%
2020/11/24928.68328.3828.1562,4140.25%
2020/11/23328.45328.6528.5002,4200.00%
2020/11/202429.053828.8928.70-142,430-0.58%
2020/11/191128.20428.3528.2072,4080.29%
2020/11/181328.151328.0428.3502,4160.00%
2020/11/175128.121927.8028.15322,4801.29%
2020/11/16727.0800.0027.2072,5270.28%
2020/11/13226.582326.7526.80-212,597-0.81%
2020/11/12526.35126.6526.3542,6640.15%
2020/11/11226.45126.5526.6012,7720.04%
2020/11/1000.00226.5526.20-22,921-0.07%
2020/11/091927.641727.4327.1023,2550.06%
2020/11/062526.552126.7926.3543,2870.12%
2020/11/0400.00125.5025.40-13,234-0.03%
2020/11/0200.00125.0025.00-13,299-0.03%
2020/10/30525.40525.5525.0003,3360.00%
2020/10/28125.9000.0025.8013,4060.03%
2020/10/27126.1500.0026.0513,4650.03%
2020/10/20126.6500.0026.7014,3260.02%
2020/10/19226.83426.3026.50-24,379-0.05%
2020/10/16725.987026.0125.55-634,499-1.40%
2020/10/153726.341626.6026.00214,5470.46%
2020/10/146926.533026.4826.55394,5810.85%
2020/10/13525.98526.1526.0004,6100.00%
2020/10/12126.501526.1526.15-144,650-0.30%
2020/10/083427.843427.9627.3004,6650.00%
2020/10/072327.1700.0027.25234,6880.49%
2020/10/0600.002427.2927.40-244,740-0.51%
2020/10/05426.70426.8526.9004,8420.00%
2020/09/29527.05626.9526.70-15,026-0.02%
2020/09/28226.90226.6526.9005,7160.00%
2020/09/25626.80126.7026.2555,9520.08%
2020/09/24927.63927.5827.3506,3730.00%
2020/09/23728.84129.0028.2566,6630.09%
2020/09/2200.00428.1928.25-46,990-0.06%
2020/09/21329.4700.0029.1037,0950.04%
2020/09/181629.86730.0929.8097,1090.13%
2020/09/1700.00130.0029.95-17,144-0.01%
2020/09/161330.03230.3829.90117,1340.15%
2020/09/152731.343231.6830.65-57,208-0.07%
2020/09/144431.298331.4730.70-397,299-0.53%
2020/09/112129.961630.3830.2557,1700.07%
2020/09/1011930.419229.9929.80277,1220.38% 大買/
2020/09/09729.52429.5529.3037,0780.04%
2020/09/071629.95730.1228.8597,0800.13%
2020/09/041029.81830.0229.9527,0550.03%
2020/09/032730.582630.5730.1017,0160.01%
2020/09/022829.961430.4531.10146,9300.20%
2020/09/0100.00128.1528.30-16,792-0.01%
2020/08/3100.00627.9327.95-66,787-0.09%
2020/08/28527.40327.5527.4526,8200.03%
2020/08/27127.3500.0027.4016,8240.01%
2020/08/26328.1300.0028.2036,8340.04%
2020/08/25228.00628.1427.70-46,822-0.06%
2020/08/24627.53727.1927.45-16,819-0.01%
2020/08/211327.191027.1727.7536,8270.04%
2020/08/201526.22626.6425.8096,7820.13%
2020/08/19630.031329.5628.60-76,700-0.10%
2020/08/18930.621231.0930.85-36,735-0.04%
2020/08/173532.402532.4131.55106,7510.15%
2020/08/143132.034431.9331.80-136,747-0.19%
2020/08/134932.806732.5233.05-186,606-0.27%
2020/08/121229.252029.3830.10-86,279-0.13%
2020/08/11126.85227.3327.40-16,228-0.02%
2020/08/07327.62228.1028.2016,2900.02%
2020/08/061328.71728.6528.2066,3130.10%
2020/08/05529.21429.6529.1516,4120.02%
2020/08/04129.251328.0828.85-126,458-0.19%
2020/08/03227.90128.0028.2016,4240.02%
2020/07/31828.28628.3128.3526,4190.03%
2020/07/3000.004427.6227.75-446,375-0.69%
2020/07/294627.221127.0127.30356,3570.55%
2020/07/281226.753326.9926.60-216,282-0.33%
2020/07/272930.191031.0928.85196,1840.31%
2020/07/242232.873233.4831.80-106,070-0.16%
2020/07/23731.38931.9231.20-25,660-0.04%
2020/07/222032.221032.0031.75105,6080.18%
2020/07/21230.9500.0031.7525,4900.04%
2020/07/201228.401028.9330.2025,4900.04%
2020/07/17729.90330.5529.2545,4560.07%
2020/07/16829.92429.8530.5545,4270.07%
2020/07/151230.081430.0629.55-25,381-0.04%
2020/07/141031.20131.6030.7595,3450.17%
2020/07/1300.00132.0031.50-15,304-0.02%
2020/07/101631.52631.4531.50105,2550.19%
2020/07/09934.28635.8034.0035,1490.06%
2020/07/081335.048.234.8535.254.85,0490.09%
2020/07/077536.374536.0935.35304,9660.60%
2020/07/062234.902034.3435.3024,3040.05%
2020/07/034531.297131.7732.10-264,067-0.64%
2020/07/029128.348228.4929.2093,6140.25%
2020/07/013725.636624.9626.55-293,275-0.89%
2020/06/305724.153024.1624.25272,9280.92%
2020/06/29223.65323.0822.95-12,782-0.04%
2020/06/241323.62223.6523.30112,7470.40%
2020/06/231623.10323.1023.05132,6920.48%
2020/06/221224.06723.2123.4552,6700.19%
2020/06/19123.951324.3024.35-122,548-0.47%
2020/06/181022.25122.2522.1592,3590.38%
2020/06/17322.40322.1022.1002,3500.00%
2020/06/1600.00122.0022.15-12,328-0.04%
2020/06/11122.20921.9921.10-82,307-0.35%
2020/06/10121.9500.0022.3512,3330.04%
2020/06/08622.86423.6522.6522,3350.09%
2020/06/04224.05223.9023.8502,2910.00%
2020/06/0300.00123.4523.55-12,250-0.04%
2020/06/02123.35223.7823.35-12,249-0.04%
2020/06/0100.00223.5523.55-22,205-0.09%
2020/05/29123.35423.0323.50-32,185-0.14%
2020/05/28323.62323.7523.2502,1630.00%
2020/05/27324.65524.7324.45-22,127-0.09%
2020/05/26724.63124.3024.4062,0880.29%
2020/05/25424.901023.8524.75-62,046-0.29%
2020/05/221023.951123.9223.50-11,933-0.05%
2020/05/21123.90823.8423.90-71,837-0.38%
2020/05/19121.20421.1121.05-31,722-0.17%
2020/05/181622.141821.4320.95-21,723-0.12%
2020/05/15122.90121.8022.4501,6520.00%
2020/05/141823.51823.0822.50101,5970.63%
2020/05/13623.48623.5023.9001,5550.00%
2020/05/123323.3928.723.7823.804.31,5170.28%
2020/05/11120.8500.0022.4011,3910.07%
2020/05/0500.00119.5519.80-11,278-0.08%
2020/05/04119.2500.0019.4011,2640.08%
2020/04/30119.25219.4319.15-11,273-0.08%
2020/04/29318.63417.7018.90-11,251-0.08%
2020/04/28817.30417.2517.4541,2280.33%
2020/04/2700.00616.6316.70-61,231-0.49%
2020/04/23116.6000.0016.6011,1940.08%
2020/04/21115.4500.0015.0011,1770.08%
2020/04/2000.00115.8515.80-11,237-0.08%
2020/04/17516.5500.0016.0051,2570.40%
2020/04/15115.1500.0015.2011,2530.08%
2020/04/1300.00614.5814.35-61,424-0.42%
2020/04/1000.00914.7714.80-91,506-0.60%
2020/04/09114.7500.0014.8011,5740.06%
2020/04/08314.151014.4514.45-71,647-0.42%
2020/04/0100.00512.3512.30-51,989-0.25%
2020/03/27111.3500.0011.3512,0560.05%
2020/03/2500.001011.2511.20-102,075-0.48%
2020/03/2300.00510.3810.25-52,125-0.24%
2020/03/191510.8200.0010.50152,1260.71%
2020/03/18112.101512.1111.65-142,116-0.66%
2020/03/171012.6500.0012.65102,1350.47%
2020/03/161614.3000.0014.05162,1850.73%
2020/03/10019.5000.0019.4002,0770.00%
2020/03/06219.78120.1019.8012,0760.05%
2020/03/04019.9000.0019.8002,0750.00%
2020/02/25020.5000.0020.4002,1220.00%
2020/02/1200.00121.1521.10-12,271-0.04%
2020/02/11120.8500.0020.8012,2700.04%
2020/02/07120.6500.0020.2512,3450.04%
2020/01/30322.98223.0022.3512,8110.04%
2020/01/1700.00124.9524.70-13,082-0.03%
2020/01/16325.20325.1725.0003,0700.00%
2020/01/15425.44325.2025.3513,0600.03%
2020/01/14525.43925.3325.65-43,036-0.13%
2020/01/13224.2500.0024.6522,9640.07%
2020/01/1000.00124.4524.15-12,959-0.03%
2020/01/09124.50124.5524.3503,0190.00%
2020/01/08725.1500.0024.2073,0030.23%
2020/01/071726.152225.9025.20-52,965-0.17%
2020/01/06125.451425.4825.50-132,817-0.46%
2020/01/031725.612125.6725.05-42,734-0.15%
2020/01/025925.566525.7625.75-62,654-0.23%
2019/12/314025.372524.9025.55152,5530.59%
2019/12/30324.00723.9723.90-42,237-0.18%
2019/12/27123.55223.6823.50-12,207-0.05%
2019/12/26423.65123.7023.5032,2560.13%
2019/12/2500.00123.4023.60-12,248-0.04%
2019/12/24423.43323.5823.2512,2500.04%
2019/12/2300.00223.2823.20-22,242-0.09%
2019/12/2000.00223.5523.35-22,311-0.09%
2019/12/19923.661023.7723.40-12,438-0.04%
2019/12/18123.10423.3023.05-32,398-0.13%
2019/12/1700.00123.2523.25-12,384-0.04%
2019/12/1600.00223.5023.50-22,375-0.08%
2019/12/13223.1500.0023.2022,3670.08%
2019/12/123424.343423.3023.2502,3490.00%
2019/12/113824.252924.3324.0092,3110.39%
2019/12/0400.00124.3024.15-12,186-0.05%
2019/11/28224.4000.0024.2022,1900.09%
2019/11/2700.00423.8524.35-42,183-0.18%
2019/11/2600.00424.5023.90-42,162-0.18%
2019/11/25224.3000.0024.2022,1470.09%
2019/11/2200.00425.1124.85-42,135-0.19%
2019/11/21125.10124.7024.7502,1310.00%
2019/11/20424.7800.0024.8042,1100.19%
2019/11/19925.81525.7725.5042,1200.19%
2019/11/18525.60525.2924.9002,0620.00%
2019/11/1400.00124.9024.60-12,032-0.05%
2019/11/13625.16525.3725.1012,0160.05%
2019/11/1100.00123.4523.45-11,949-0.05%
2019/11/071625.202624.7024.50-101,905-0.52%
2019/11/062926.111525.3525.15141,8660.75%
2019/11/054426.784527.3826.35-11,813-0.06%
2019/11/049527.8110127.7427.60-61,767-0.34% 大賣/
2019/11/014525.985427.0527.45-91,654-0.54%
2019/10/311526.011225.6825.6031,5650.19%
2019/10/302126.221326.1026.4081,5320.52%
2019/10/292126.371426.7525.8571,4640.48%
2019/10/282225.052725.0325.95-51,234-0.41%
2019/10/252123.722323.7523.60-21,054-0.19%
2019/10/2200.00122.5522.55-1940-0.11%
2019/10/2100.00122.5522.70-1948-0.11%
2019/10/18222.65222.7022.6009470.00%
2019/10/171123.021722.9723.10-6928-0.65%
2019/10/16421.6500.0021.5548480.47%
2019/10/07122.65222.2021.75-1845-0.12%
2019/10/04422.75522.5522.55-1854-0.12%
2019/10/03422.78222.7022.7528490.24%
2019/10/02322.75222.7522.6018430.12%
2019/09/2700.00221.8521.65-2832-0.24%
2019/09/26322.87122.4022.3028330.24%
2019/09/252622.752622.8122.3007870.00%
2019/09/242722.332522.7022.7527050.28%
2019/09/23220.68220.6820.7005700.00%
2019/09/17220.00220.2520.0505860.00%
2019/09/12220.60220.7020.5505940.00%
2019/09/10120.65120.8520.3506010.00%
2019/09/03121.7000.0021.1016740.15%
2019/08/28320.25320.2020.2506380.00%
2019/08/27320.17320.1720.1506360.00%
2019/08/2200.00121.4521.25-1619-0.16%
2019/08/19120.10320.2019.95-2589-0.34%
2019/08/1300.00119.2519.25-1596-0.17%
2019/08/07319.4000.0019.4036060.49%
2019/08/0200.004220.3320.15-42599-7.01%
2019/07/2900.00223.1022.40-2596-0.34%
2019/07/26622.9800.0023.0065871.02%
2019/07/253923.1500.0022.85395866.65%
2019/07/24622.90122.9022.7555730.87%
2019/07/23222.60722.7422.75-5572-0.87%
2019/07/19521.7000.0021.5055580.90%
2019/07/18521.97621.7521.40-1567-0.18%
2019/07/11122.2000.0022.2015890.17%
2019/07/1000.001323.1522.15-13602-2.16%
2019/07/08922.4000.0022.2596141.47%
2019/07/051123.02722.9222.7046060.66%
2019/07/0400.00121.4021.40-1556-0.18%
2019/07/03121.50121.5521.3505710.00%
2019/06/2700.00221.3521.10-2590-0.34%
2019/06/26921.12421.0021.1055960.84%
2019/06/25120.80121.0020.6506010.00%
2019/06/24220.45220.7520.2006070.00%
2019/06/2100.00121.1020.95-1609-0.16%
2019/06/2000.00121.3521.30-1633-0.16%
2019/06/1900.00121.2021.20-1658-0.15%
2019/06/171721.101521.0921.2027100.28%
2019/06/13119.7000.0019.8017000.14%
2019/05/2000.00119.1018.90-11,409-0.07%
2019/05/17119.5000.0019.5011,4110.07%
2019/05/1600.00320.4520.35-31,407-0.21%
2019/05/15120.0000.0020.0011,4030.07%
2019/05/13620.2500.0020.1061,4160.42%
2019/05/0800.00121.4021.70-11,415-0.07%
2019/05/07122.2000.0022.2011,4360.07%
2019/05/03122.7000.0022.9511,4280.07%
2019/04/22125.1500.0025.1011,4360.07%
2019/04/1900.00525.4524.90-51,446-0.35%
2019/04/1800.00125.4525.15-11,458-0.07%
2019/04/1200.00125.4025.30-11,556-0.06%
2019/04/10126.40426.0625.90-31,658-0.18%
2019/04/09126.40226.5026.10-11,669-0.06%
2019/04/08327.33127.5027.3021,6580.12%
2019/04/03227.23227.1827.0501,6560.00%
2019/03/28126.15126.0526.1501,6940.00%
2019/03/27226.03226.0025.8501,6880.00%
2019/03/26025.0000.0025.0001,6690.00%
2019/03/2200.00327.8526.50-31,647-0.18%
2019/03/21528.32828.1927.65-31,621-0.19%
2019/03/2000.00127.8527.70-11,599-0.06%
2019/03/19327.90227.7527.7511,5980.06%
2019/03/18227.801328.2427.80-111,586-0.69%
2019/03/14227.7000.0027.1521,6000.12%
2019/03/13127.15127.2527.4501,6040.00%
2019/03/1200.00127.4527.20-11,647-0.06%
2019/03/11127.40227.3827.45-11,661-0.06%
2019/03/0800.00127.1027.45-11,661-0.06%
2019/03/071328.451228.5727.8511,6440.06%
2019/03/0600.00327.2027.65-31,588-0.19%
2019/03/05228.28227.4527.4501,5810.00%
2019/03/04628.331928.4028.45-131,556-0.84%
2019/02/2700.00328.1028.10-31,531-0.20%
2019/02/26628.24127.9028.1051,5090.33%
2019/02/251628.211227.8428.5041,4560.27%
2019/02/22727.60527.3527.1521,3790.15%
2019/02/212926.602726.8627.1521,2780.16%
2019/02/201124.191124.3824.9501,0960.00%
2019/02/19122.7500.0022.7011,0030.10%
2019/02/1800.00122.4522.30-11,003-0.10%
2019/02/1500.00222.9322.60-2999-0.20%
2019/02/14122.9000.0022.8011,0020.10%
2019/02/12123.50123.3023.2501,0250.00%
2019/01/30122.60122.8022.5501,0420.00%
2019/01/29322.77322.6222.5001,0390.00%
2019/01/281122.761222.5822.60-11,031-0.10%
2019/01/2500.001021.8021.85-101,010-0.99%
2019/01/21221.9500.0021.8021,0110.20%
2019/01/18522.35121.8521.8541,0090.40%
2019/01/17222.4000.0022.2521,0150.20%
2019/01/1600.00122.8022.50-11,008-0.10%
2019/01/15222.98222.7022.7001,0010.00%
2019/01/11123.50222.6522.65-1980-0.10%
2019/01/10123.25423.3523.45-3962-0.31%
2019/01/091124.241124.3022.9009420.00%
2019/01/08123.40423.3923.50-3895-0.34%
2019/01/07924.24224.3023.9078800.79%
2019/01/041122.98823.1423.0038270.36%
2019/01/03423.59723.1123.00-3812-0.37%
2019/01/02923.29623.2523.5537710.39%
2018/12/28221.83521.9621.75-3697-0.43%
2018/12/27521.71121.5021.5046870.58%
2018/12/26321.35121.7521.1026790.29%
2018/12/25821.89321.8221.8056700.75%
2018/12/24221.65320.5722.15-1633-0.16%
2018/12/2000.00220.2019.95-2597-0.33%
2018/12/1900.00120.5020.10-1593-0.17%
2018/12/1700.00121.1020.95-1588-0.17%
2018/12/13422.08222.1021.7525770.35%
2018/12/1100.00520.5520.45-5540-0.92%
2018/12/10220.80621.1120.45-4536-0.75%
2018/12/0700.00121.3021.10-1496-0.20%
2018/11/3000.00519.5519.60-5378-1.32%
2018/11/29119.60119.3519.2503740.00%
2018/11/28119.35219.2319.30-1370-0.27%
2018/11/27118.8000.0018.6513630.27%
2018/11/19517.8500.0017.9053541.41%
2018/11/1500.00317.3517.10-3366-0.82%
2018/11/14116.85117.0016.7003670.00%
2018/11/09218.50218.3318.1503770.00%
2018/11/08718.34418.4618.5033540.85%
2018/11/05116.35116.3516.3503400.00%
2018/10/29115.0500.0015.3513380.30%
2018/10/19116.5000.0016.7013270.31%
2018/10/18116.6500.0016.7013280.30%
2018/10/16216.55116.4016.5013380.30%
2018/10/15216.4500.0016.0523450.58%
2018/10/12116.8000.0016.4513490.29%
2018/10/11217.30117.3017.3013910.26%
2018/10/09119.20119.8019.2003770.00%
2018/10/0800.00119.9019.80-1379-0.26%
2018/10/051019.652020.1019.70-10388-2.58%
2018/10/03120.5000.0020.1513920.25%
2018/10/02120.80220.7320.85-1401-0.25%
2018/10/01220.8500.0020.7024060.49%
2018/09/14220.90220.8821.1006080.00%
2018/09/1200.00119.7020.00-1630-0.16%
2018/09/11919.9500.0019.9596541.38%
2018/09/0700.00921.6321.30-9669-1.34%
2018/08/2800.00122.5022.55-11,104-0.09%
2018/08/27222.23122.4022.6011,2450.08%
2018/08/23721.38221.7522.6051,3010.38%
2018/08/20121.4000.0020.6011,3550.07%
2018/08/1700.00522.5522.20-51,343-0.37%
2018/08/15223.1500.0022.5521,3410.15%
2018/08/1000.00224.2024.20-21,342-0.15%
2018/08/07524.55524.6024.5501,3420.00%
2018/07/20526.9000.0026.5551,3800.36%
2018/07/19126.801226.5426.65-111,375-0.80%
2018/07/181927.71827.7326.40111,3740.80%
2018/07/17126.2000.0026.2511,3270.08%
2018/07/0600.00225.5526.20-21,334-0.15%
2018/07/0400.00126.0026.45-11,347-0.07%
2018/07/03127.8000.0026.2511,3430.07%
2018/07/02628.72428.9127.5021,3370.15%
2018/06/29327.35227.9528.2011,2640.08%
2018/06/2700.00425.8025.70-41,234-0.32%
2018/06/25326.6000.0026.5031,3160.23%
2018/06/22226.60126.6526.7511,3830.07%
2018/06/21226.75126.8026.4511,3770.07%
2018/06/20326.820.227.4026.802.81,3750.20%
2018/06/1500.00129.3529.35-11,359-0.07%
2018/06/131530.18730.7129.6581,3350.60%
2018/06/12530.651630.6830.60-111,302-0.84%
2018/06/112730.03830.2430.05191,2411.53%
2018/06/085531.455731.4030.70-21,223-0.16%
2018/06/07530.45230.0829.4531,0970.27%
2018/06/06930.03930.0030.1001,0890.00%
2018/06/05530.003.329.3029.501.71,0490.16%
2018/06/0413.229.721029.7830.603.29930.32%
2018/06/01327.3220128.0528.05-198854-23.17% 大賣/鉅額交易
2018/05/30225.9800.0025.8027990.25%
2018/05/29226.75126.5526.8517920.13%
2018/05/28125.05125.5027.0507690.00%
2018/05/23124.3000.0024.2517520.13%
2018/05/2200.00324.7024.60-3764-0.39%
2018/05/21524.80324.4524.8027650.26%
2018/05/1800.00124.3524.00-1759-0.13%
2018/05/11124.5000.0023.9518250.12%
2018/05/09224.5500.0024.5028830.23%
2018/05/082124.0500.0024.25219122.30%
2018/05/0700.002524.0523.65-25943-2.65%
2018/05/0200.00123.8523.70-11,020-0.10%
2018/04/3000.00123.7023.90-11,034-0.10%
2018/04/27123.60123.3023.7001,0380.00%
2018/04/24026.9500.0026.4001,0270.00%
2018/04/2300.00427.1527.40-41,028-0.39%
2018/04/20226.9500.0026.9021,0360.19%
2018/04/1900.00127.0027.00-11,036-0.10%
2018/04/17227.2000.0026.7521,0840.18%
2018/04/1100.00628.6829.10-61,103-0.54%
2018/04/03128.00128.0028.0001,1280.00%
2018/04/02828.84529.0028.3531,1300.27%
2018/03/31129.45629.2729.35-51,132-0.44%
2018/03/30429.59130.4029.2531,1610.26%
2018/03/29530.34130.1029.9541,3100.31%
2018/03/28530.53530.7530.8001,3620.00%
2018/03/27830.46830.3030.5501,4170.00%
2018/03/261027.3500.0027.80101,3890.72%
2018/03/23127.75127.5527.7001,4780.00%
2018/03/22229.70129.7528.9511,4800.07%
2018/03/1900.00129.1029.20-11,543-0.06%
2018/03/16129.2500.0029.3511,5590.06%
2018/03/1500.00129.3029.35-11,590-0.06%
2018/03/14329.4300.0029.3031,6650.18%
2018/03/136129.6900.0029.75611,7113.57%
2018/03/127529.6700.0029.55751,7784.22%
2018/03/096830.28129.9529.80671,8873.55%
2018/03/0700.00128.7028.70-12,309-0.04%
2018/02/23029.5000.0029.5002,9590.00%
2018/02/0900.00129.0028.85-12,928-0.03%
2018/02/06131.0000.0030.6512,9030.03%
2018/02/02235.05535.0034.90-32,883-0.10%
2018/02/01436.2100.0036.0542,8760.14%
2018/01/31135.65136.0536.6002,8490.00%
2018/01/30236.1000.0035.3522,8110.07%
2018/01/2900.00335.3535.70-32,777-0.11%
2018/01/26435.1900.0035.1542,7570.15%
2018/01/25135.103734.9935.05-362,736-1.32%
2018/01/22032.50432.7032.70-42,691-0.15%
2018/01/19833.0500.0033.0582,6890.30%
2018/01/18234.0000.0033.2522,6870.07%
2018/01/17233.6000.0033.4522,6840.07%
2018/01/16334.02234.2833.7512,6790.04%
2018/01/15133.55133.2533.0502,6650.00%
2018/01/12533.15133.6533.2042,6660.15%
2018/01/111832.21633.3933.65122,6560.45%
2018/01/10533.0100.0032.6552,6180.19%
2018/01/09233.9000.0033.8522,6090.08%
2018/01/0800.00534.4334.35-52,614-0.19%
2018/01/05835.09335.1734.9052,6050.19%
2018/01/04335.124135.0535.10-382,596-1.46%
2018/01/03734.2900.0034.1572,5740.27%
2018/01/02135.4000.0034.8012,5560.04%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
【新台股龍捲風】壹壹平反再度命中,世芯歷史高,創意、智原跟上,緯穎、勤誠、奇鋐、華星光續攻,迎廣又漲停Anue鉅亨-2023/11/06
華星光 相關文章