華星光 (4979)-富邦-左營券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
7,134張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	119.80	2	120.25	122.00	3	7,281	0.04%
2024/04/17	2	115.00	5	114.20	118.50	-3	7,544	-0.04%
2024/04/16	6	110.41	5	113.90	108.00	1	7,667	0.01%
2024/04/15	5.1	120.79	0	0.00	119.50	5.1	7,601	0.07%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	6	127.83	1	127.50	126.50	5	7,811	0.06%
2024/04/10	1	132.00	3	130.32	131.00	-2	7,845	-0.03%
2024/04/09	1	123.51	0	0.00	123.00	1	7,839	0.01%
2024/04/08	2.1	124.05	3	124.50	123.50	-0.9	7,997	-0.01%
2024/04/02	2	128.25	1	127.50	130.50	1	8,341	0.01%
2024/04/01	1	128.50	0.8	128.00	129.00	0.2	8,479	0.00%
2024/03/29	0	0.00	2	122.75	124.00	-2	8,603	-0.02%
2024/03/28	2	122.25	0	0.00	122.00	2	8,650	0.02%
2024/03/27	10	123.10	2	122.00	120.50	8	8,756	0.09%
2024/03/26	23.4	132.54	4	134.38	130.00	19.4	8,752	0.22%
2024/03/25	0	0.00	1	143.50	144.00	-1	8,709	-0.01%
2024/03/22	0	138.88	2	139.00	139.00	-2	8,783	-0.02%
2024/03/21	2	139.50	0	0.00	138.00	2	8,806	0.02%
2024/03/20	3	143.35	5	145.30	141.00	-2	8,816	-0.02%
2024/03/19	2	146.75	1	150.00	147.00	1	8,862	0.01%
2024/03/18	5	148.10	0	0.00	148.00	5	8,978	0.06%
2024/03/15	2	146.76	1	147.00	148.50	1	9,251	0.01%
2024/03/14	2	149.73	3	149.17	147.50	-1	9,831	-0.01%
2024/03/13	7	157.71	5	156.30	151.50	2	10,057	0.02%
2024/03/12	3	154.50	2	154.00	154.50	1	9,991	0.01%
2024/03/11	3	151.33	1	150.00	154.50	2	10,105	0.02%
2024/03/08	8	148.56	10.1	149.70	148.50	-2.1	10,127	-0.02%
2024/03/07	7	160.93	2	162.25	155.00	5	10,062	0.05%
2024/03/06	1.1	158.95	4	159.00	158.00	-3	10,002	-0.03%
2024/03/05	2	162.00	0	0.00	162.00	2	10,160	0.02%
2024/03/04	0	0.00	3.1	166.63	164.50	-3.1	10,361	-0.03%
2024/03/01	0	0.00	1	159.00	156.00	-1	10,240	-0.01%
2024/02/29	1	156.00	9	155.00	156.00	-8	10,254	-0.08%
2024/02/27	17.6	163.18	4.1	165.76	157.00	13.6	10,264	0.13%
2024/02/26	7.1	169.15	6	168.50	169.00	1.1	10,059	0.01%
2024/02/23	11	166.32	6	167.75	165.00	5	9,991	0.05%
2024/02/22	11	163.36	14.4	162.13	162.50	-3.4	10,087	-0.03%
2024/02/21	11	167.27	14	167.75	164.50	-3	9,981	-0.03%
2024/02/20	14	159.89	16.5	162.86	161.00	-2.5	9,819	-0.03%
2024/02/19	8.5	154.79	1	156.00	155.00	7.5	9,389	0.08%
2024/02/16	2	149.50	5	149.80	151.00	-3	9,275	-0.03%
2024/02/15	3	146.50	3	148.01	149.50	0	9,195	0.00%
2024/02/05	9	145.00	11	145.91	144.50	-2	9,111	-0.02%
2024/02/02	6	147.08	9	147.28	145.00	-3	9,144	-0.03%
2024/02/01	2	146.00	4	145.50	146.00	-2	9,201	-0.02%
2024/01/30	14	144.07	0	0.00	143.50	14	9,159	0.15%
2024/01/29	1	139.50	4	141.50	141.50	-3	9,156	-0.03%
2024/01/25	0	0.00	1	140.00	140.00	-1	9,200	-0.01%
2024/01/24	1	146.00	4	146.00	143.00	-3	9,279	-0.03%
2024/01/23	10	145.00	1.2	145.59	145.50	8.8	9,467	0.09%
2024/01/22	5	141.80	7.6	141.97	142.50	-2.6	9,501	-0.03%
2024/01/19	12	139.46	0	0.00	139.00	12	9,717	0.12%
2024/01/18	7.2	140.73	6	140.92	138.50	1.2	9,821	0.01%
2024/01/17	1.6	155.13	2	153.25	150.00	-0.4	9,799	0.00%
2024/01/16	2.4	149.83	0	0.00	149.50	2.4	10,251	0.02%
2024/01/15	2	154.00	2	151.00	151.00	0	10,264	0.00%
2024/01/12	6	152.83	2	153.75	151.00	4	10,324	0.04%
2024/01/11	1	156.00	3.1	152.21	155.00	-2.1	10,410	-0.02%
2024/01/10	10	143.85	9.1	143.50	143.50	0.9	10,287	0.01%
2024/01/09	1	138.50	0.1	142.00	138.50	0.9	10,458	0.01%
2024/01/08	1.1	142.05	0	0.00	141.00	1.1	10,711	0.01%
2024/01/05	2	146.50	1	145.00	143.00	1	11,319	0.01%
2024/01/03	3	141.00	4	140.25	139.00	-1	11,586	-0.01%
2024/01/02	2	139.50	7	138.86	140.50	-5	11,620	-0.04%
2023/12/29	1	143.99	4	143.88	144.00	-3	11,662	-0.03%
2023/12/28	14.1	154.27	4	152.25	146.00	10.1	11,708	0.09%
2023/12/27	4.1	160.75	1.2	157.53	157.00	2.9	11,662	0.02%
2023/12/26	3	162.00	2	161.25	165.00	1	11,805	0.01%
2023/12/25	1.1	166.90	6	164.33	162.00	-5	11,891	-0.04%
2023/12/22	10	172.00	10	168.95	168.50	0	12,316	0.00%
2023/12/21	9	169.89	11	173.64	174.00	-2	12,485	-0.02%
2023/12/20	13	170.04	2	174.00	172.50	11	12,573	0.09%
2023/12/19	1.2	164.88	0	0.00	167.00	1.2	12,762	0.01%
2023/12/18	1	161.50	0	0.00	161.00	1	13,028	0.01%
2023/12/14	0	0.00	0.1	169.50	166.50	-0.1	14,011	0.00%
2023/12/13	1	167.98	0	0.00	165.50	1	14,488	0.01%
2023/12/12	3.1	175.27	2	170.00	169.50	1.1	14,375	0.01%
2023/12/11	10	181.80	9	185.54	178.50	1	14,695	0.01%
2023/12/08	6	175.25	6.1	176.69	177.50	-0.1	14,104	0.00%
2023/12/07	2	171.25	3	172.67	172.00	-1	13,825	-0.01%
2023/12/06	6	173.07	2.5	171.50	172.00	3.5	13,774	0.03%
2023/12/05	0	0.00	2	173.75	174.50	-2	13,622	-0.01%
2023/12/04	2	170.00	8.1	170.93	170.50	-6.1	13,532	-0.04%
2023/12/01	8	172.31	7.1	169.48	171.00	0.9	13,401	0.01%
2023/11/30	7	172.00	1	174.50	174.00	6	13,284	0.05%
2023/11/29	1.1	166.53	2.2	168.40	167.00	-1.1	13,092	-0.01%
2023/11/28	2	158.25	2	160.00	158.00	0	12,814	0.00%
2023/11/27	5	159.30	3	159.83	158.50	2	12,786	0.02%
2023/11/24	1	162.50	0	0.00	161.00	1	12,997	0.01%
2023/11/22	2.1	168.16	2	167.00	165.50	0.1	13,298	0.00%
2023/11/21	1.2	168.59	2.4	173.35	170.00	-1.2	13,415	-0.01%
2023/11/20	0	0.00	6	159.50	158.50	-6	13,478	-0.04%
2023/11/17	8.2	162.36	0	0.00	160.00	8.2	13,757	0.06%
2023/11/15	3	174.31	8	173.63	171.00	-5	13,951	-0.04%
2023/11/10	0.1	170.00	15	172.00	172.00	-14.9	13,881	-0.11%
2023/11/09	0.1	167.00	0.3	180.50	181.50	-0.2	13,838	0.00%
2023/11/08	0	0.00	0.1	184.00	185.00	-0.1	13,719	0.00%
2023/11/06	2	171.75	0	0.00	176.00	2	13,672	0.01%
2023/11/03	0.1	170.00	0.1	172.75	168.50	0	13,643	0.00%
2023/11/02	0.1	164.75	0	0.00	168.00	0.1	13,617	0.00%
2023/11/01	0	0.00	2.3	161.53	166.00	-2.3	13,635	-0.02%
2023/10/31	12	158.25	8	156.25	153.50	4	13,517	0.03%
2023/10/30	2	156.00	15.1	158.30	160.00	-13.1	13,589	-0.10%
2023/10/27	4	157.00	2.1	156.86	156.00	1.9	13,992	0.01%
2023/10/26	4.2	154.51	6	152.83	152.50	-1.8	14,340	-0.01%
2023/10/25	7	155.64	10	153.80	152.50	-3	14,533	-0.02%
2023/10/24	15.7	158.54	7	158.57	158.00	8.6	14,860	0.06%
2023/10/23	1	154.50	0	0.00	154.00	1	14,338	0.01%
2023/10/20	1.5	152.50	1	153.50	152.50	0.5	14,326	0.00%
2023/10/19	21	157.90	23	153.91	155.50	-2	14,217	-0.01%
2023/10/18	1	152.00	2	151.75	156.00	-1	13,995	-0.01%
2023/10/17	8	155.62	12	157.79	152.50	-4	13,801	-0.03%
2023/10/16	5	155.60	10	155.45	156.50	-5	13,476	-0.04%
2023/10/13	33	156.79	24.1	153.34	151.50	9	13,271	0.07%
2023/10/12	3	148.33	6	152.99	153.00	-3	12,622	-0.02%
2023/10/11	6	139.50	9	139.33	139.50	-3	12,368	-0.02%
2023/10/06	1	140.00	0	0.00	138.50	1	12,263	0.01%
2023/10/05	9	139.67	4	141.38	138.50	5	12,195	0.04%
2023/10/04	2	141.25	5	137.10	141.50	-3	12,040	-0.02%
2023/10/03	10	140.55	5	138.60	137.00	5	12,275	0.04%
2023/10/02	19	142.03	14	140.11	138.00	5	12,863	0.04%
2023/09/28	8	143.81	6	144.75	143.00	2	13,267	0.02%
2023/09/27	18	136.52	12.1	143.63	144.00	5.9	13,517	0.04%
2023/09/26	6.1	133.81	7	135.36	134.50	-0.9	13,603	-0.01%
2023/09/25	3	129.50	10	129.75	133.00	-7	13,526	-0.05%
2023/09/22	12	130.50	11.3	128.37	133.00	0.7	13,849	0.01%
2023/09/21	11.1	125.92	11	124.59	125.50	0.1	14,184	0.00%
2023/09/20	13.2	129.42	4.1	127.77	131.00	9.1	14,044	0.06%
2023/09/19	13.1	134.37	20.5	136.89	128.00	-7.4	13,901	-0.05%
2023/09/18	17.2	143.49	14.3	146.78	142.00	2.8	13,496	0.02%
2023/09/15	9	157.50	0.5	157.50	157.50	8.6	13,461	0.06%
2023/09/14	7.8	177.15	12	177.26	175.00	-4.2	13,913	-0.03%
2023/09/08	0	0.00	0	167.00	168.00	0	14,773	0.00%
2023/09/07	0	0.00	0.2	164.50	163.50	-0.2	15,290	0.00%
2023/08/31	0	0.00	2.1	159.43	156.50	-2.1	17,584	-0.01%
2023/08/30	8.1	157.51	8	158.12	157.00	0.1	18,058	0.00%
2023/08/29	4	157.50	4.1	157.78	160.00	-0.1	18,805	0.00%
2023/08/28	8	149.00	14.2	152.89	150.00	-6.2	19,221	-0.03%
2023/08/25	13.1	159.72	3	164.50	157.00	10.1	19,358	0.05%
2023/08/24	1	168.03	9	165.50	174.00	-8	19,910	-0.04%
2023/08/23	9	166.67	12	166.96	166.00	-3	20,112	-0.01%
2023/08/22	16	168.28	10	169.65	160.00	6	20,234	0.03%
2023/08/16	0	0.00	1	160.50	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	2	159.00	158.50	-2	20,242	-0.01%
2023/08/11	0	0.00	5	138.00	141.00	-5	20,308	-0.02%
2023/08/08	0	0.00	11	145.00	148.00	-11	20,561	-0.05%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	19	155.95	10	166.90	155.00	9	21,105	0.04%
2023/08/01	15.1	170.06	14	178.54	172.00	1	20,906	0.01%
2023/07/31	21.2	192.11	9.1	187.30	179.00	12.1	20,525	0.06%
2023/07/28	10.1	191.32	10.5	192.79	198.50	-0.4	20,047	0.00%
2023/07/27	8	180.75	8	179.31	180.50	0	19,880	0.00%
2023/07/26	0	0.00	13	179.00	179.00	-13	19,433	-0.07%
2023/07/25	0.1	187.04	0	0.00	177.00	0.1	19,656	0.00%
2023/07/24	1	181.50	2	175.00	187.00	-1	19,780	-0.01%
2023/07/20	13	164.50	0.7	165.93	169.50	12.3	20,169	0.06%
2023/07/19	0.2	152.00	18	150.50	154.50	-17.8	20,258	-0.09%
2023/07/18	6.2	151.50	3.1	156.40	151.50	3.1	20,636	0.02%
2023/07/17	0.3	171.00	0	0.00	168.00	0.3	20,891	0.00%
2023/07/14	0	0.00	1	164.56	171.00	-1	21,644	0.00%
2023/07/13	0.1	162.64	0	0.00	155.50	0.1	21,909	0.00%
2023/07/12	0	0.00	0.1	143.00	149.00	-0.1	21,976	0.00%
2023/07/11	0	0.00	1.2	142.67	140.00	-1.2	22,120	-0.01%
2023/07/10	23	147.74	7	148.00	135.50	16	22,570	0.07%
2023/07/07	18	134.70	13.5	132.87	139.50	4.5	22,534	0.02%
2023/07/06	53	131.48	67	130.84	127.00	-14	22,047	-0.06%
2023/07/05	8.3	127.11	8	127.38	125.50	0.3	21,434	0.00%
2023/07/04	12	121.88	14	120.18	125.50	-2	21,112	-0.01%
2023/07/03	1	111.00	1.6	111.72	114.50	-0.6	20,806	0.00%
2023/06/30	44	101.40	45	103.20	104.50	-1	20,712	0.00%
2023/06/29	17	99.05	17.1	98.15	98.70	-0.1	20,341	0.00%
2023/06/28	7	92.64	1.5	96.70	97.90	5.5	19,893	0.03%
2023/06/27	6	89.12	9	89.12	89.00	-3	20,094	-0.01%
2023/06/26	1	88.80	1	90.20	90.10	0	19,866	0.00%
2023/06/21	3.2	90.74	4	91.25	92.20	-0.8	19,708	0.00%
2023/06/20	7	89.20	8	87.56	88.60	-1	19,208	-0.01%
2023/06/19	1	89.90	16	88.36	90.70	-15	18,768	-0.08%
2023/06/16	10	86.65	6.5	90.79	92.10	3.5	18,565	0.02%
2023/06/15	3	84.07	7	83.60	84.80	-4	18,196	-0.02%
2023/06/14	6	82.08	6	82.61	84.30	0	18,049	0.00%
2023/06/13	11	81.52	18	79.30	79.40	-7	17,765	-0.04%
2023/06/12	16	76.59	8	76.56	76.50	8	17,286	0.05%
2023/06/09	17	72.99	23	74.08	76.40	-6	16,832	-0.04%
2023/06/08	17	69.14	10	69.92	69.50	7	16,464	0.04%
2023/06/07	18	68.70	17	68.61	70.40	1	16,277	0.01%
2023/06/06	5	64.52	7	65.17	65.50	-2	15,799	-0.01%
2023/06/05	20	65.61	6	66.52	65.00	14	15,654	0.09%
2023/06/02	16	64.34	19	64.26	64.00	-3	15,416	-0.02%
2023/06/01	11	62.35	25	61.66	63.30	-14	14,530	-0.10%
2023/05/31	6	58.87	52.3	58.59	57.60	-46.3	13,933	-0.33%
2023/05/30	42	57.77	48	56.90	57.40	-6	13,599	-0.04%
2023/05/29	22	54.20	41.1	55.40	56.50	-19.1	12,844	-0.15%
2023/05/26	13	50.84	25	51.30	51.40	-12	12,316	-0.10%
2023/05/25	2	47.40	0	0.00	47.05	2	12,146	0.02%
2023/05/24	0	0.00	1	47.90	47.65	-1	12,510	-0.01%
2023/05/23	5	47.78	6	47.72	47.65	-1	12,804	-0.01%
2023/05/22	4	46.13	1	46.80	46.40	3	13,170	0.02%
2023/05/19	10	46.92	14	46.81	46.70	-4	13,280	-0.03%
2023/05/18	3	44.92	1	45.00	45.20	2	13,342	0.01%
2023/05/17	2	44.08	2.1	44.54	44.85	-0.1	13,401	0.00%
2023/05/16	1.1	44.00	2.2	44.38	43.90	-1.1	13,521	-0.01%
2023/05/15	7.2	44.26	4	43.68	43.45	3.2	13,738	0.02%
2023/05/12	5.7	44.91	7	44.94	44.70	-1.3	14,432	-0.01%
2023/05/11	13	46.36	11.2	45.69	45.10	1.8	14,491	0.01%
2023/05/10	11.5	47.68	17	47.64	47.50	-5.5	14,739	-0.04%
2023/05/09	13.3	51.49	6.1	51.16	50.10	7.2	14,593	0.05%
2023/05/08	4.1	52.26	7.4	52.08	52.30	-3.3	14,584	-0.02%
2023/05/05	5	51.86	16	51.70	51.10	-11	14,625	-0.08%
2023/05/04	9	52.94	11	52.85	52.70	-2	14,834	-0.01%
2023/05/03	12	52.46	8	52.71	52.70	4	14,940	0.03%
2023/05/02	7	51.31	2.1	51.19	52.00	4.9	15,255	0.03%
2023/04/28	22.7	50.98	7	51.01	50.80	15.7	15,519	0.10%
2023/04/27	10	48.60	0	0.00	49.30	10	15,715	0.06%
2023/04/26	14	48.78	4.2	48.80	49.10	9.9	15,602	0.06%
2023/04/25	4.2	48.23	15	48.40	47.55	-10.9	15,561	-0.07%
2023/04/24	2	51.90	17	51.29	50.80	-15	15,651	-0.10%
2023/04/21	16	53.47	40.3	54.30	51.00	-24.3	16,233	-0.15%
2023/04/20	29.1	57.68	18	58.78	56.10	11.1	15,952	0.07%
2023/04/19	61.3	61.91	34.3	61.15	60.00	27	15,709	0.17%
2023/04/18	5	57.52	7.6	58.94	59.20	-2.6	14,989	-0.02%
2023/04/17	1	54.40	11	53.49	53.90	-10	14,833	-0.07%
2023/04/14	30.5	54.04	16	53.49	52.70	14.5	14,809	0.10%
2023/04/13	15.2	53.79	35	54.00	53.10	-19.8	14,713	-0.13%
2023/04/12	36.1	52.71	44.3	53.16	52.50	-8.2	14,240	-0.06%
2023/04/11	59	52.11	14.6	52.61	52.20	44.4	13,914	0.32%
2023/04/10	15	51.26	3	50.97	51.40	12	13,711	0.09%
2023/04/07	7.1	51.03	4	51.43	50.80	3.1	13,678	0.02%
2023/04/06	8	52.36	4	52.35	51.90	4	13,603	0.03%
2023/03/31	1	51.50	25	51.44	51.50	-24	13,485	-0.18%
2023/03/30	17.2	51.02	16	51.39	50.70	1.2	13,582	0.01%
2023/03/29	10.3	50.78	26	50.83	51.10	-15.7	13,391	-0.12%
2023/03/28	22.4	50.42	14	50.21	48.50	8.4	13,112	0.06%
2023/03/27	0.3	48.24	0	0.00	48.05	0.3	12,701	0.00%
2023/03/24	2.4	47.44	2	47.53	47.50	0.4	12,630	0.00%
2023/03/23	0	0.00	1	46.00	45.95	-1	12,567	-0.01%
2023/03/22	3	46.05	0	0.00	46.35	3	12,608	0.02%
2023/03/20	6	45.44	7	45.41	45.80	-1	12,591	-0.01%
2023/03/17	1	43.50	3	44.00	43.10	-2	12,405	-0.02%
2023/03/16	6	44.47	2	44.73	44.15	4	12,317	0.03%
2023/03/15	0	0.00	5	46.55	46.55	-5	12,378	-0.04%
2023/03/14	0	47.00	12	47.11	47.00	-12	12,440	-0.10%
2023/03/13	4	47.17	2	47.45	47.10	2	12,889	0.02%
2023/03/10	5	48.65	6	49.78	48.20	-1	14,009	-0.01%
2023/03/09	15	51.31	8	52.53	50.60	7	14,839	0.05%
2023/03/08	9	51.68	8	51.63	51.80	1	15,272	0.01%
2023/03/07	104	50.80	70	50.77	50.90	34	15,925	0.21%	大買/
2023/03/06	2	49.10	3	49.38	49.10	-1	15,791	-0.01%
2023/03/03	3	48.60	4	48.38	48.25	-1	15,673	-0.01%
2023/03/02	3	48.10	2	48.10	48.20	1	15,631	0.01%
2023/03/01	2	48.03	2	47.60	47.35	0	15,591	0.00%
2023/02/24	3	48.48	1.2	48.69	47.60	1.9	15,639	0.01%
2023/02/23	2.2	47.51	3.3	48.17	48.00	-1.1	15,656	-0.01%
2023/02/22	12.1	48.90	0.2	48.80	48.70	12	15,445	0.08%
2023/02/21	16	54.98	11	54.91	54.10	5	15,113	0.03%
2023/02/20	12.6	54.65	18.4	54.50	55.00	-5.8	14,783	-0.04%
2023/02/17	1	51.00	1	51.40	51.30	0	14,276	0.00%
2023/02/16	8	51.44	5	51.70	52.20	3	14,087	0.02%
2023/02/15	1	50.60	2	50.95	50.40	-1	13,916	-0.01%
2023/02/14	4	50.10	14	50.39	49.70	-10	13,857	-0.07%
2023/02/13	19	51.44	9	51.03	50.70	10	13,710	0.07%
2023/02/10	8.1	52.07	14	52.64	51.50	-5.9	13,452	-0.04%
2023/02/09	7	49.20	8	50.02	50.70	-1	12,702	-0.01%
2023/02/08	22.3	51.41	8	49.68	49.10	14.3	12,586	0.11%
2023/02/07	2	49.35	1.2	49.27	49.40	0.8	12,211	0.01%
2023/02/06	1	49.10	1	48.65	48.55	0	12,110	0.00%
2023/02/03	3	48.42	12.7	48.48	47.65	-9.7	11,964	-0.08%
2023/02/02	19	49.37	11	50.12	49.60	8	11,797	0.07%
2023/02/01	10.1	49.15	21	49.50	48.40	-10.9	11,384	-0.10%
2023/01/31	9.1	48.66	6.2	48.63	49.40	3	11,123	0.03%
2023/01/30	22	47.75	6.2	48.71	48.85	15.8	10,565	0.15%
2023/01/17	2	45.15	1	44.75	44.45	1	10,143	0.01%
2023/01/16	2	42.08	0	0.00	42.10	2	9,662	0.02%
2023/01/13	6	42.12	4	42.03	42.00	2	9,590	0.02%
2023/01/12	3	41.78	2	42.13	42.50	1	9,425	0.01%
2023/01/11	25	42.93	3	42.55	42.30	22	9,065	0.24%
2023/01/10	0	0.00	7	44.40	44.85	-7	8,348	-0.08%
2023/01/09	0	0.00	0	40.90	40.80	0	8,206	0.00%
2023/01/05	1.8	40.04	0	0.00	39.60	1.8	8,046	0.02%
2023/01/04	0	0.00	5	41.70	41.65	-5	7,904	-0.06%
2023/01/03	2	39.85	0	0.00	41.60	2	7,805	0.03%
2022/12/30	0	0.00	2	39.95	39.80	-2	7,719	-0.03%
2022/12/28	5	41.25	11	41.20	40.70	-6	7,677	-0.08%
2022/12/27	3	42.05	2	42.20	41.80	1	7,597	0.01%
2022/12/26	0	0.00	3	42.67	42.25	-3	7,521	-0.04%
2022/12/23	3	42.07	0	0.00	41.60	3	7,400	0.04%
2022/12/22	9	43.53	5	43.20	43.10	4	7,244	0.06%
2022/12/21	1	47.45	0	0.00	47.85	1	7,004	0.01%
2022/12/19	0	0.00	1	49.50	49.50	-1	7,022	-0.01%
2022/12/15	6.2	53.93	1	53.65	54.00	5.1	7,117	0.07%
2022/12/14	1	50.00	6	53.92	54.70	-5	7,095	-0.07%
2022/12/13	1	51.70	0	0.00	51.70	1	7,041	0.01%
2022/12/12	1	52.00	1	52.00	52.00	0	7,009	0.00%
2022/12/09	0	0.00	5	51.26	51.50	-5	7,003	-0.07%
2022/12/07	2	48.65	25	49.73	49.20	-23	7,066	-0.33%
2022/12/05	32.1	52.38	34.1	52.72	53.00	-2	6,922	-0.03%
2022/12/02	34	51.43	56	52.19	51.20	-22	6,501	-0.34%
2022/12/01	56	48.83	13	48.97	51.30	43	5,283	0.81%
2022/11/30	1	45.92	0	0.00	46.65	1	4,347	0.02%
2022/11/29	11	40.33	7.5	40.91	42.45	3.5	3,858	0.09%
2022/11/28	0	0.00	11.5	38.56	38.60	-11.5	3,050	-0.38%
2022/11/25	0	0.00	10	35.46	35.10	-10	2,937	-0.34%
2022/11/22	0	0.00	1	36.80	36.00	-1	2,943	-0.03%
2022/11/21	1	36.90	1	37.40	36.80	0	2,890	0.00%
2022/11/18	13	35.54	3	35.80	35.95	10	2,836	0.35%
2022/11/17	0	0.00	13	34.65	34.35	-13	2,771	-0.47%
2022/11/15	8	33.09	0	0.00	33.25	8	2,760	0.29%
2022/11/11	16	35.55	0	0.00	33.90	16	2,893	0.55%
2022/11/10	7	34.51	1	34.95	34.30	6	2,877	0.21%
2022/11/08	2	34.48	1	35.00	33.90	1	2,922	0.03%
2022/11/07	1	33.30	0	0.00	33.35	1	2,959	0.03%
2022/11/04	1	32.25	0	0.00	32.55	1	3,025	0.03%
2022/11/03	4	30.89	0	0.00	32.15	4	3,096	0.13%
2022/11/02	1	31.20	13	31.69	31.60	-12	3,204	-0.37%
2022/11/01	10	28.48	10	29.21	30.00	0	3,324	0.00%
2022/10/31	4	29.24	2	29.40	29.30	2	3,344	0.06%
2022/10/24	0	0.00	1	30.65	30.45	-1	3,513	-0.03%
2022/10/13	10	31.35	0	0.00	30.35	10	3,764	0.27%
2022/10/11	1	33.00	3	34.60	33.00	-2	3,802	-0.05%
2022/10/04	0	0.00	0.1	33.95	34.85	-0.1	4,130	0.00%
2022/10/03	0.1	33.30	0	0.00	33.25	0.1	4,175	0.00%
2022/09/30	0	0.00	1	31.80	34.10	-1	4,300	-0.02%
2022/09/29	0	0.00	1	33.75	33.55	-1	4,352	-0.02%
2022/09/28	1	35.70	3	33.93	33.55	-2	4,408	-0.05%
2022/09/27	2	35.35	2	35.68	37.25	0	4,521	0.00%
2022/09/26	0	0.00	20	36.15	35.90	-20	4,622	-0.43%
2022/09/23	14	39.67	3	39.57	37.55	11	4,669	0.24%
2022/09/22	1	40.15	0	0.00	40.20	1	4,665	0.02%
2022/09/21	0	0.00	1	39.30	38.85	-1	4,648	-0.02%
2022/09/16	1	38.80	0	0.00	38.55	1	4,541	0.02%
2022/09/15	5	39.97	2.1	39.64	39.90	2.9	4,487	0.06%
2022/09/14	1	38.25	14	37.45	38.70	-13	4,368	-0.30%
2022/09/12	10	38.90	0	0.00	39.00	10	4,261	0.23%
2022/09/08	0	0.00	5	36.75	36.45	-5	4,179	-0.12%
2022/09/07	5	34.30	0	0.00	34.10	5	4,083	0.12%
2022/09/06	1	33.00	0	0.00	33.65	1	4,059	0.02%
2022/09/05	7	34.60	0	0.00	34.60	7	4,000	0.17%
2022/08/31	0.1	39.35	1	38.50	39.00	-0.9	3,813	-0.02%
2022/08/29	0	0.00	15	37.99	38.00	-15	3,757	-0.40%
2022/08/26	3	39.63	2	39.88	39.35	1	3,727	0.03%
2022/08/25	1	41.05	9	39.90	41.15	-8	3,665	-0.22%
2022/08/23	0	0.00	2	39.18	38.85	-2	3,557	-0.06%
2022/08/22	1	39.70	3	39.18	39.05	-2	3,516	-0.06%
2022/08/19	3	38.50	5	38.04	39.90	-2	3,461	-0.06%
2022/08/18	2	36.58	2.3	37.65	37.65	-0.3	3,335	-0.01%
2022/08/17	7	37.96	0	0.00	37.55	7	3,289	0.21%
2022/08/16	1	37.60	17	37.50	37.20	-16	3,242	-0.49%
2022/08/15	6	38.00	1	38.05	38.00	5	3,211	0.16%
2022/08/11	7	35.80	14	35.91	36.05	-7	3,052	-0.23%
2022/08/10	1.1	34.54	1	35.50	35.00	0.1	2,947	0.00%
2022/08/09	10	33.90	4	33.06	35.05	6	2,803	0.21%
2022/08/08	6.2	32.02	4	32.38	33.70	2.2	2,654	0.08%
2022/08/05	0	0.00	3	30.25	30.65	-3	2,488	-0.12%
2022/08/04	8	27.45	3	27.35	27.90	5	2,438	0.21%
2022/08/02	8	28.78	4	29.70	28.50	4	2,340	0.17%
2022/08/01	5	29.00	1	29.90	29.00	4	2,309	0.17%
2022/07/29	1	30.00	8	29.46	30.05	-7	2,279	-0.31%
2022/07/27	15	29.15	3	28.97	29.15	12	2,179	0.55%
2022/07/26	18	28.86	2	29.10	29.45	16	2,130	0.75%
2022/07/25	0	0.00	12	29.29	30.40	-12	2,028	-0.59%
2022/07/22	3	27.83	4	28.08	27.65	-1	1,935	-0.05%
2022/07/21	1	27.55	4	28.15	28.10	-3	1,903	-0.16%
2022/07/20	4	27.33	3	28.30	27.10	1	1,863	0.05%
2022/07/19	3	27.42	0	0.00	27.50	3	1,835	0.16%
2022/07/18	4	28.00	12	27.10	28.00	-8	1,802	-0.44%
2022/07/15	0	0.00	10	25.86	26.25	-10	1,754	-0.57%
2022/07/14	13	27.45	1	28.00	28.15	12	1,684	0.71%
2022/07/13	24	28.68	1	29.00	29.50	23	1,568	1.47%
2022/07/12	0	0.00	1	28.35	29.00	-1	1,442	-0.07%
2022/07/11	0	0.00	3	26.93	27.00	-3	1,328	-0.23%
2022/07/08	3	27.55	4	27.35	27.00	-1	1,262	-0.08%
2022/07/07	2	25.18	2	25.73	25.85	0	1,126	0.00%
2022/07/06	1	25.30	1	23.55	23.50	0	1,055	0.00%
2022/07/05	3	25.33	3	25.58	25.85	0	972	0.00%
2022/07/01	4	22.78	0	0.00	23.50	4	680	0.59%
2022/06/13	0	0.00	1	19.30	19.75	-1	374	-0.27%
2022/03/18	0	0.00	2	17.85	18.00	-2	394	-0.51%
2022/03/17	2	17.80	0	0.00	17.80	2	396	0.50%
2022/01/14	0	0.00	1	18.05	18.15	-1	781	-0.13%
2022/01/06	0	0.00	3	19.00	18.95	-3	778	-0.39%
2021/12/30	0	0.00	17	19.97	20.10	-17	710	-2.39%
2021/12/29	3	19.75	2	19.83	19.85	1	691	0.14%
2021/12/28	3.9	20.01	4	19.26	19.85	-0.1	664	-0.02%
2021/12/27	2	18.80	0	0.00	18.80	2	594	0.34%
2021/12/20	1	18.10	0	0.00	18.10	1	612	0.16%
2021/12/14	0	0.00	2	18.35	18.10	-2	614	-0.33%
2021/12/13	2	18.50	0	0.00	18.50	2	616	0.32%
2021/12/10	5	20.08	3	19.33	18.70	2	614	0.33%
2021/12/02	0	0.00	3	18.68	18.35	-3	512	-0.59%
2021/12/01	2	18.60	0	0.00	18.60	2	511	0.39%
2021/11/26	0	0.00	3	18.53	18.15	-3	522	-0.57%
2021/11/23	3	19.22	0	0.00	19.15	3	508	0.59%
2021/11/19	2	19.30	0	0.00	19.20	2	440	0.45%
2021/11/17	3	19.05	3	19.85	19.95	0	408	0.00%
2021/11/16	1	19.40	1	19.60	19.60	0	318	0.00%
2021/10/27	3	17.85	0	0.00	17.70	3	363	0.82%
2021/08/25	10	18.65	0	0.00	18.55	10	903	1.11%
2021/07/22	0	0.00	2	19.80	19.65	-2	960	-0.21%
2021/07/06	0	0.00	1	19.80	19.35	-1	1,328	-0.08%
2021/07/01	0	0.00	3	19.00	18.85	-3	1,437	-0.21%
2021/06/28	0	0.00	3	19.60	19.40	-3	1,574	-0.19%
2021/06/21	0	0.00	10	19.03	19.00	-10	1,616	-0.62%
2021/06/16	3	20.45	3	20.70	20.70	0	1,615	0.00%
2021/06/03	2	19.50	0	0.00	19.30	2	1,800	0.11%
2021/05/25	0	0.00	1	18.90	19.15	-1	1,681	-0.06%
2021/05/14	1	18.15	0	0.00	17.30	1	1,724	0.06%
2021/05/07	0	0.00	2	20.30	21.40	-2	1,642	-0.12%
2021/05/03	1	22.70	4	21.90	21.80	-3	1,607	-0.19%
2021/04/22	3	22.95	0	0.00	22.95	3	1,422	0.21%
2021/04/19	0	0.00	4	24.05	24.00	-4	1,310	-0.31%
2021/04/16	0	0.00	3	25.40	25.20	-3	1,271	-0.24%
2021/04/15	3	26.05	0	0.00	25.70	3	1,276	0.23%
2021/04/08	1	25.30	1	25.20	25.50	0	1,149	0.00%
2021/04/01	0	0.00	2	26.00	25.25	-2	1,108	-0.18%
2021/03/23	0	0.00	1	24.10	23.90	-1	971	-0.10%
2021/03/22	0	0.00	0.7	24.25	24.60	-0.7	968	-0.07%
2021/03/11	0	0.00	8	23.90	23.75	-8	1,011	-0.79%
2021/03/10	37	24.15	30	24.08	24.50	7	996	0.70%
2021/02/24	2	23.55	0	0.00	23.50	2	1,290	0.15%
2021/01/14	0	0.00	5	25.00	24.95	-5	1,610	-0.31%
2021/01/13	0	0.00	10	25.30	25.00	-10	1,622	-0.62%
2021/01/08	2	25.70	0	0.00	25.40	2	1,676	0.12%
2021/01/06	2	27.00	0	0.00	26.50	2	1,663	0.12%
2020/12/31	1	27.10	1	26.90	26.95	0	1,715	0.00%
2020/12/29	0	0.00	2	26.70	26.25	-2	1,706	-0.12%
2020/12/22	2	26.00	0	0.00	26.00	2	1,777	0.11%
2020/12/18	0	0.00	2	27.20	27.25	-2	1,842	-0.11%
2020/12/15	2	26.20	0	0.00	26.15	2	1,910	0.10%
2020/12/11	1	26.90	0	0.00	26.30	1	1,985	0.05%
2020/12/07	0	0.00	2	28.10	28.15	-2	2,292	-0.09%
2020/12/04	2	28.90	0	0.00	28.75	2	2,314	0.09%
2020/12/03	3	30.35	9	29.90	29.30	-6	2,294	-0.26%
2020/11/30	2	28.75	0	0.00	28.35	2	2,259	0.09%
2020/11/27	5	28.71	4	29.10	28.80	1	2,428	0.04%
2020/11/26	1	28.30	0	0.00	28.60	1	2,423	0.04%
2020/11/20	2	28.35	7	29.20	28.70	-5	2,430	-0.21%
2020/11/18	2	28.25	0	0.00	28.35	2	2,416	0.08%
2020/11/17	0	0.00	16	28.18	28.15	-16	2,480	-0.65%
2020/11/16	1	27.00	1	27.20	27.20	0	2,527	0.00%
2020/11/13	0	0.00	5	27.10	26.80	-5	2,597	-0.19%
2020/11/09	0	0.00	2	27.48	27.10	-2	3,255	-0.06%
2020/10/30	2	25.00	0	0.00	25.00	2	3,336	0.06%
2020/10/19	1	26.50	1	27.00	26.50	0	4,379	0.00%
2020/10/14	0	0.00	3	26.55	26.55	-3	4,581	-0.07%
2020/10/13	2	25.98	3	26.00	26.00	-1	4,610	-0.02%
2020/10/12	1	26.00	0	0.00	26.15	1	4,650	0.02%
2020/10/08	0	0.00	1	28.25	27.30	-1	4,665	-0.02%
2020/09/30	2	26.70	0	0.00	26.80	2	4,936	0.04%
2020/09/28	5	27.03	0	0.00	26.90	5	5,716	0.09%
2020/09/25	11	26.39	0	0.00	26.25	11	5,952	0.18%
2020/09/24	8	27.50	0	0.00	27.35	8	6,373	0.13%
2020/09/22	4	28.51	0	0.00	28.25	4	6,990	0.06%
2020/09/16	0	0.00	1	29.95	29.90	-1	7,134	-0.01%
2020/09/15	0	0.00	4	30.70	30.65	-4	7,208	-0.06%
2020/09/14	21	31.30	26	31.31	30.70	-5	7,299	-0.07%
2020/09/11	10	30.50	22	29.84	30.25	-12	7,170	-0.17%
2020/09/10	11	29.77	11	30.22	29.80	0	7,122	0.00%
2020/09/09	0	0.00	2	29.75	29.30	-2	7,078	-0.03%
2020/09/07	4	29.46	2	30.08	28.85	2	7,080	0.03%
2020/09/04	2	29.45	0	0.00	29.95	2	7,055	0.03%
2020/09/03	1	29.90	1	30.05	30.10	0	7,016	0.00%
2020/09/02	15	30.80	11	30.59	31.10	4	6,930	0.06%
2020/09/01	1	28.20	0	0.00	28.30	1	6,792	0.01%
2020/08/31	0	0.00	1	27.90	27.95	-1	6,787	-0.01%
2020/08/27	3	27.55	0	0.00	27.40	3	6,824	0.04%
2020/08/25	0	0.00	2	27.60	27.70	-2	6,822	-0.03%
2020/08/24	1	27.50	0	0.00	27.45	1	6,819	0.01%
2020/08/21	3	27.80	1	27.30	27.75	2	6,827	0.03%
2020/08/20	9	26.17	6	26.76	25.80	3	6,782	0.04%
2020/08/19	7	29.26	0	0.00	28.60	7	6,700	0.10%
2020/08/18	7	31.01	15	31.40	30.85	-8	6,735	-0.12%
2020/08/17	15	33.14	22	32.47	31.55	-7	6,751	-0.10%
2020/08/14	3	31.88	6	31.93	31.80	-3	6,747	-0.04%
2020/08/13	27	32.33	21	32.59	33.05	6	6,606	0.09%
2020/08/12	0	0.00	3	29.97	30.10	-3	6,279	-0.05%
2020/08/11	2	26.90	3	27.67	27.40	-1	6,228	-0.02%
2020/08/10	7	27.79	0	0.00	27.75	7	6,268	0.11%
2020/08/06	0	0.00	10	28.01	28.20	-10	6,313	-0.16%
2020/08/04	1	28.80	2	28.58	28.85	-1	6,458	-0.02%
2020/07/31	1	28.05	1	28.45	28.35	0	6,419	0.00%
2020/07/30	17	27.71	2	28.05	27.75	15	6,375	0.24%
2020/07/29	5	27.30	1	27.30	27.30	4	6,357	0.06%
2020/07/28	1	26.50	1	26.75	26.60	0	6,282	0.00%
2020/07/27	9	29.86	1	28.90	28.85	8	6,184	0.13%
2020/07/24	40	32.91	35	33.18	31.80	5	6,070	0.08%
2020/07/22	3	31.58	3	31.87	31.75	0	5,608	0.00%
2020/07/21	0	0.00	11	30.56	31.75	-11	5,490	-0.20%
2020/07/20	9	29.50	0	0.00	30.20	9	5,490	0.16%
2020/07/17	9	30.35	9	30.00	29.25	0	5,456	0.00%
2020/07/15	4	30.84	10	30.85	29.55	-6	5,381	-0.11%
2020/07/14	4	30.94	0	0.00	30.75	4	5,345	0.07%
2020/07/10	3	32.43	3	31.88	31.50	0	5,255	0.00%
2020/07/09	4	34.20	1	35.25	34.00	3	5,149	0.06%
2020/07/08	3	35.00	17	34.93	35.25	-14	5,049	-0.28%
2020/07/07	98	35.21	71	35.15	35.35	27	4,966	0.54%
2020/07/06	1	34.80	14.2	33.98	35.30	-13.2	4,304	-0.31%
2020/07/03	25	31.11	4	31.40	32.10	21	4,067	0.52%
2020/07/02	46	28.37	44.9	28.73	29.20	1.1	3,614	0.03%
2020/07/01	4	25.15	22	25.19	26.55	-18	3,275	-0.55%
2020/06/30	9	24.48	3	23.90	24.25	6	2,928	0.20%
2020/06/29	12	23.47	13	23.18	22.95	-1	2,782	-0.04%
2020/06/24	44	23.72	34	23.81	23.30	10	2,747	0.36%
2020/06/23	2	23.20	3	22.95	23.05	-1	2,692	-0.04%
2020/06/22	5	23.46	0	0.00	23.45	5	2,670	0.19%
2020/06/19	0	0.00	6	23.23	24.35	-6	2,548	-0.24%
2020/06/18	0	0.00	10	22.15	22.15	-10	2,359	-0.42%
2020/06/17	6	22.15	0	0.00	22.10	6	2,350	0.26%
2020/06/15	10	21.58	0	0.00	21.30	10	2,314	0.43%
2020/06/11	0	0.00	3	21.37	21.10	-3	2,307	-0.13%
2020/06/08	2	22.95	0	0.00	22.65	2	2,335	0.09%
2020/06/05	1	23.65	0	0.00	23.65	1	2,302	0.04%
2020/06/04	0	0.00	5	23.90	23.85	-5	2,291	-0.22%
2020/06/02	14	23.73	0	0.00	23.35	14	2,249	0.62%
2020/05/29	0	0.00	3	23.05	23.50	-3	2,185	-0.14%
2020/05/28	0	23.25	25	23.72	23.25	-25	2,163	-1.16%
2020/05/27	2	25.05	23	24.33	24.45	-21	2,127	-0.99%
2020/05/26	10	24.75	0	0.00	24.40	10	2,088	0.48%
2020/05/25	1	25.25	0	0.00	24.75	1	2,046	0.05%
2020/05/22	6	23.82	0	0.00	23.50	6	1,933	0.31%
2020/05/21	0	0.00	3	23.78	23.90	-3	1,837	-0.16%
2020/05/20	3	21.15	0	0.00	21.75	3	1,726	0.17%
2020/05/18	0	0.00	2	22.03	20.95	-2	1,723	-0.12%
2020/05/15	5	22.65	0	0.00	22.45	5	1,652	0.30%
2020/05/14	0	0.00	1	23.65	22.50	-1	1,597	-0.06%
2020/05/13	0	0.00	22	23.39	23.90	-22	1,555	-1.41%
2020/05/12	36	23.16	30	23.34	23.80	6	1,517	0.40%
2020/05/11	31	22.12	15	22.40	22.40	16	1,391	1.15%
2020/05/08	0	0.00	10	20.58	20.40	-10	1,312	-0.76%
2020/05/07	2	20.35	10	20.10	20.45	-8	1,295	-0.62%
2020/05/06	30	20.13	10	19.85	19.95	20	1,284	1.56%
2020/04/30	30	19.47	10	19.15	19.15	20	1,273	1.57%
2020/04/29	10	18.45	0	0.00	18.90	10	1,251	0.80%
2020/04/22	0	0.00	2	14.80	15.10	-2	1,149	-0.17%
2020/04/09	2	15.10	0	0.00	14.80	2	1,574	0.13%
2020/03/25	2	11.20	0	0.00	11.20	2	2,075	0.10%
2020/03/23	2	10.25	1	10.35	10.25	1	2,125	0.05%
2020/03/19	0	0.00	3	10.55	10.50	-3	2,126	-0.14%
2020/03/18	1	12.15	1	12.85	11.65	0	2,116	0.00%
2020/03/16	3	14.22	1	14.95	14.05	2	2,185	0.09%
2020/03/12	0	0.00	2	17.35	17.30	-2	2,114	-0.09%
2020/03/10	2	19.45	2	19.10	19.40	0	2,077	0.00%
2020/02/24	1	20.45	2	20.75	20.50	-1	2,139	-0.05%
2020/02/20	2	21.50	0	0.00	21.25	2	2,202	0.09%
2020/02/17	2	21.05	2	21.23	20.95	0	2,210	0.00%
2020/02/13	0	0.00	1	21.65	21.10	-1	2,263	-0.04%
2020/02/12	1	21.15	1	21.15	21.10	0	2,271	0.00%
2020/02/11	0	0.00	2	21.00	20.80	-2	2,270	-0.09%
2020/02/10	3	19.62	1	19.65	20.50	2	2,299	0.09%
2020/02/05	2	20.85	0	0.00	20.75	2	2,487	0.08%
2020/02/04	0	0.00	13	20.86	21.10	-13	2,567	-0.51%
2020/02/03	1	19.75	1	19.65	19.70	0	2,565	0.00%
2020/01/31	1	21.55	2	21.88	21.45	-1	2,600	-0.04%
2020/01/30	1	22.40	2	22.90	22.35	-1	2,811	-0.04%
2020/01/16	2	24.98	1	25.15	25.00	1	3,070	0.03%
2020/01/14	11	25.35	15	25.48	25.65	-4	3,036	-0.13%
2020/01/13	2	24.25	0	0.00	24.65	2	2,964	0.07%
2020/01/10	5	24.12	2	24.65	24.15	3	2,959	0.10%
2020/01/09	6	24.55	0	0.00	24.35	6	3,019	0.20%
2020/01/08	0	0.00	21	24.34	24.20	-21	3,003	-0.70%
2020/01/07	29	25.58	6	26.18	25.20	23	2,965	0.78%
2020/01/06	3	25.57	4	25.60	25.50	-1	2,817	-0.04%
2019/12/31	2	25.75	4	25.54	25.55	-2	2,553	-0.08%
2019/12/30	0	0.00	2	24.10	23.90	-2	2,237	-0.09%
2019/12/27	2	23.63	1	23.70	23.50	1	2,207	0.05%
2019/12/25	2	23.30	0	0.00	23.60	2	2,248	0.09%
2019/12/24	38	23.88	41	23.85	23.25	-3	2,250	-0.13%
2019/12/19	0	0.00	5	23.76	23.40	-5	2,438	-0.21%
2019/12/13	5	23.08	0	0.00	23.20	5	2,367	0.21%
2019/12/12	1	23.75	0	0.00	23.25	1	2,349	0.04%
2019/12/11	30	24.83	69	24.66	24.00	-39	2,311	-1.69%
2019/12/10	4	23.74	0	0.00	23.60	4	2,205	0.18%
2019/11/29	1	23.90	0	0.00	23.90	1	2,198	0.05%
2019/11/25	1	24.85	1	24.95	24.20	0	2,147	0.00%
2019/11/20	3	24.83	1	24.85	24.80	2	2,110	0.09%
2019/11/19	0	0.00	1	25.50	25.50	-1	2,120	-0.05%
2019/11/18	1	25.25	1	24.90	24.90	0	2,062	0.00%
2019/11/13	4	25.21	14	24.81	25.10	-10	2,016	-0.50%
2019/11/12	0	0.00	1	24.10	23.75	-1	1,958	-0.05%
2019/11/11	7	23.94	1	24.20	23.45	6	1,949	0.31%
2019/11/08	1	24.90	1	24.65	24.95	0	1,925	0.00%
2019/11/07	6	24.67	0	0.00	24.50	6	1,905	0.31%
2019/11/06	3	25.50	0	0.00	25.15	3	1,866	0.16%
2019/11/01	1	27.20	2	26.53	27.45	-1	1,654	-0.06%
2019/10/31	1	25.65	1	25.85	25.60	0	1,565	0.00%
2019/10/30	2	26.25	2	25.93	26.40	0	1,532	0.00%
2019/10/29	7	26.78	6	26.28	25.85	1	1,464	0.07%
2019/10/28	5	24.70	9	25.26	25.95	-4	1,234	-0.32%
2019/10/25	14	23.54	12	23.76	23.60	2	1,054	0.19%
2019/10/21	1	22.60	1	22.70	22.70	0	948	0.00%
2019/10/17	5	22.75	5	22.75	23.10	0	928	0.00%
2019/10/16	0	0.00	1	22.05	21.55	-1	848	-0.12%
2019/10/09	1	21.30	1	21.60	21.10	0	845	0.00%
2019/10/08	1	21.50	1	21.75	21.50	0	844	0.00%
2019/10/07	2	21.93	5	22.10	21.75	-3	845	-0.35%
2019/10/04	0	0.00	5	22.35	22.55	-5	854	-0.59%
2019/10/03	2	22.43	2	22.73	22.75	0	849	0.00%
2019/10/02	12	22.76	2	22.75	22.60	10	843	1.19%
2019/10/01	1	21.65	0	0.00	21.65	1	835	0.12%
2019/09/26	1	22.45	3	22.73	22.30	-2	833	-0.24%
2019/09/25	1	22.80	7	22.95	22.30	-6	787	-0.76%
2019/09/24	22	22.24	24	22.28	22.75	-2	705	-0.28%
2019/09/23	1	20.10	0	0.00	20.70	1	570	0.18%
2019/09/20	0	0.00	1	20.25	20.15	-1	562	-0.18%
2019/09/10	0	0.00	2	20.60	20.35	-2	601	-0.33%
2019/09/05	6	21.23	0	0.00	21.05	6	675	0.89%
2019/09/04	2	21.28	0	0.00	21.10	2	681	0.29%
2019/09/03	15	21.80	15	21.88	21.10	0	674	0.00%
2019/08/30	1	20.50	0	0.00	20.65	1	642	0.16%
2019/08/26	1	19.75	0	0.00	19.65	1	633	0.16%
2019/07/30	2	21.43	0	0.00	21.40	2	600	0.33%
2019/07/25	3	23.10	6	23.05	22.85	-3	586	-0.51%
2019/07/23	3	22.70	0	0.00	22.75	3	572	0.52%
2019/07/16	2	22.50	0	0.00	22.45	2	571	0.35%
2019/07/05	5	22.42	26	22.69	22.70	-21	606	-3.46%
2019/07/03	0	0.00	1	21.50	21.35	-1	571	-0.17%
2019/07/01	0	0.00	1	21.25	21.25	-1	584	-0.17%
2019/06/27	1	21.00	1	21.60	21.10	0	590	0.00%
2019/06/26	2	21.10	2	21.08	21.10	0	596	0.00%
2019/06/25	2	21.20	2	21.05	20.65	0	601	0.00%
2019/06/17	0	0.00	1	21.10	21.20	-1	710	-0.14%
2019/06/14	76	21.73	56	21.57	21.75	20	698	2.86%
2019/06/13	2	19.75	1	20.05	19.80	1	700	0.14%
2019/05/22	1	19.15	1	19.70	19.05	0	1,322	0.00%
2019/05/21	1	18.60	1	18.65	19.55	0	1,414	0.00%
2019/05/17	0	0.00	1	19.55	19.50	-1	1,411	-0.07%
2019/05/16	3	20.52	1	20.85	20.35	2	1,407	0.14%
2019/05/09	0	0.00	10	20.35	20.45	-10	1,416	-0.71%
2019/05/02	0	0.00	0	22.85	22.65	0	1,428	0.00%
2019/04/26	0	0.00	10	23.05	23.00	-10	1,429	-0.70%
2019/04/25	0	0.00	2	24.10	23.85	-2	1,427	-0.14%
2019/04/15	1	25.65	1	25.90	25.40	0	1,551	0.00%
2019/04/08	0	0.00	3	27.05	27.30	-3	1,658	-0.18%
2019/03/28	2	26.20	0	0.00	26.15	2	1,694	0.12%
2019/03/21	29	28.80	29	28.61	27.65	0	1,621	0.00%
2019/03/19	10	27.88	10	27.80	27.75	0	1,598	0.00%
2019/03/18	3	28.15	3	27.85	27.80	0	1,586	0.00%
2019/02/25	15	28.48	15	28.51	28.50	0	1,456	0.00%
2019/02/22	0	0.00	1	27.15	27.15	-1	1,379	-0.07%
2019/02/21	11	26.82	25	26.80	27.15	-14	1,278	-1.10%
2019/02/20	3	24.80	0	0.00	24.95	3	1,096	0.27%
2019/02/18	0	0.00	1	23.00	22.30	-1	1,003	-0.10%
2019/02/15	10	23.15	0	0.00	22.60	10	999	1.00%
2019/02/12	0	0.00	1	22.70	23.25	-1	1,025	-0.10%
2019/02/11	1	22.95	6	22.60	22.95	-5	1,045	-0.48%
2019/01/30	0	0.00	4	22.59	22.55	-4	1,042	-0.38%
2019/01/29	1	22.50	17	22.83	22.50	-16	1,039	-1.54%
2019/01/22	6	22.30	0	0.00	21.80	6	1,018	0.59%
2019/01/16	10	22.69	0	0.00	22.50	10	1,008	0.99%
2019/01/15	10	22.91	1	22.75	22.70	9	1,001	0.90%
2019/01/11	6	22.73	0	0.00	22.65	6	980	0.61%
2019/01/07	5	24.30	5	24.40	23.90	0	880	0.00%
2019/01/03	2	23.90	2	23.65	23.00	0	812	0.00%
2019/01/02	21	23.53	23	23.51	23.55	-2	771	-0.26%
2018/12/26	3	21.80	0	0.00	21.10	3	679	0.44%
2018/12/25	0	0.00	2	21.60	21.80	-2	670	-0.30%
2018/12/13	4	21.93	2	21.95	21.75	2	577	0.35%
2018/12/11	3	20.30	4	20.28	20.45	-1	540	-0.18%
2018/12/10	1	20.45	0	0.00	20.45	1	536	0.19%
2018/12/07	2	20.58	10	20.42	21.10	-8	496	-1.61%
2018/12/06	8	19.67	0	0.00	19.45	8	466	1.72%
2018/12/05	2	21.65	3	21.60	21.40	-1	454	-0.22%
2018/11/28	0	0.00	1	19.25	19.30	-1	370	-0.27%
2018/11/08	2	18.45	0	0.00	18.50	2	354	0.56%
2018/10/12	2	16.70	0	0.00	16.45	2	349	0.57%
2018/09/10	1	20.50	0	0.00	20.25	1	664	0.15%
2018/09/07	1	21.30	0	0.00	21.30	1	669	0.15%
2018/08/31	1	22.85	1	22.60	22.85	0	949	0.00%
2018/08/30	3	22.82	4	22.75	22.75	-1	971	-0.10%
2018/08/29	2	22.55	2	22.65	22.55	0	1,032	0.00%
2018/08/28	1	22.50	1.1	22.90	22.55	-0.1	1,104	-0.01%
2018/08/27	1	22.60	2	22.30	22.60	-1	1,245	-0.08%
2018/08/24	2	22.05	1	22.40	21.90	1	1,299	0.08%
2018/08/23	0	0.00	2	22.08	22.60	-2	1,301	-0.15%
2018/08/22	0	0.00	3	21.47	21.35	-3	1,294	-0.23%
2018/08/21	1	21.20	1	21.00	21.20	0	1,320	0.00%
2018/08/20	2	21.30	0	0.00	20.60	2	1,355	0.15%
2018/08/17	1	22.25	1	22.65	22.20	0	1,343	0.00%
2018/08/16	1	22.05	1	22.45	22.25	0	1,342	0.00%
2018/08/14	2	23.23	2	23.50	23.30	0	1,345	0.00%
2018/08/13	4	23.28	0	0.00	22.70	4	1,351	0.30%
2018/08/02	0	0.00	1	25.70	25.60	-1	1,344	-0.07%
2018/07/30	1	25.45	1	25.90	25.45	0	1,363	0.00%
2018/07/26	0	0.00	5	26.15	25.80	-5	1,367	-0.37%
2018/07/24	1	26.05	1	25.95	26.05	0	1,367	0.00%
2018/07/18	3	27.83	3	27.80	26.40	0	1,374	0.00%
2018/07/11	0	0.00	1	25.70	25.45	-1	1,340	-0.07%
2018/07/09	3	26.15	0	0.00	26.00	3	1,332	0.23%
2018/07/04	1	26.10	0	0.00	26.45	1	1,347	0.07%
2018/07/03	1	27.05	2	27.38	26.25	-1	1,343	-0.07%
2018/07/02	27	29.16	27	29.30	27.50	0	1,337	0.00%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/28	0	0.00	1	25.50	25.65	-1	1,221	-0.08%
2018/06/19	10	28.50	0	0.00	28.10	10	1,370	0.73%
2018/06/15	0	0.00	5	30.00	29.35	-5	1,359	-0.37%
2018/06/14	5	29.40	1	29.90	29.25	4	1,349	0.30%
2018/06/13	1	30.60	1	29.60	29.65	0	1,335	0.00%
2018/06/12	12	31.45	17	30.74	30.60	-5	1,302	-0.38%
2018/06/11	4	30.05	1	30.05	30.05	3	1,241	0.24%
2018/06/08	1	30.50	2	31.10	30.70	-1	1,223	-0.08%
2018/06/06	2	29.25	0	0.00	30.10	2	1,089	0.18%
2018/06/05	0	0.00	2	29.30	29.50	-2	1,049	-0.19%
2018/06/04	7.1	29.89	15	30.38	30.60	-7.9	993	-0.80%
2018/06/01	7	26.80	7	27.76	28.05	0	854	0.00%
2018/05/30	0	0.00	4.2	25.87	25.80	-4.2	799	-0.52%
2018/05/29	2	26.78	0	0.00	26.85	2	792	0.25%
2018/05/28	5	25.80	0	0.00	27.05	5	769	0.65%
2018/05/24	0	0.00	0.2	24.55	24.55	-0.2	742	-0.03%
2018/05/17	3	24.55	0	0.00	24.35	3	773	0.39%
2018/05/08	0	0.00	0	25.00	24.25	0	912	0.00%
2018/05/03	2	24.05	1	24.00	24.10	1	982	0.10%
2018/04/24	0	0.00	2	26.65	26.40	-2	1,027	-0.19%
2018/04/19	0	0.00	2	27.05	27.00	-2	1,036	-0.19%
2018/04/17	1	26.85	1	27.15	26.75	0	1,084	0.00%
2018/04/11	12	28.63	5	29.27	29.10	7	1,103	0.63%
2018/04/09	7	27.71	0	0.00	27.60	7	1,115	0.63%
2018/04/03	0	0.00	25	27.85	28.00	-25	1,128	-2.22%
2018/04/02	5	28.75	0	0.00	28.35	5	1,130	0.44%
2018/03/30	5	29.65	0	0.00	29.25	5	1,161	0.43%
2018/03/29	4	30.45	0	0.00	29.95	4	1,310	0.31%
2018/03/28	22	30.73	2	30.75	30.80	20	1,362	1.47%
2018/03/27	2	30.23	23	30.52	30.55	-21	1,417	-1.48%
2018/03/26	1	27.80	3	27.80	27.80	-2	1,389	-0.14%
2018/03/23	1	27.50	1	27.75	27.70	0	1,478	0.00%
2018/03/22	4	29.28	2	29.08	28.95	2	1,480	0.14%
2018/03/20	0	0.00	3	29.07	29.10	-3	1,499	-0.20%
2018/03/14	2	29.85	1	29.75	29.30	1	1,665	0.06%
2018/03/09	5	30.42	5	29.80	29.80	0	1,887	0.00%
2018/03/08	0	0.00	1	29.00	29.70	-1	2,010	-0.05%
2018/02/27	0	0.00	2	30.18	29.70	-2	2,961	-0.07%
2018/02/26	2	29.85	0	0.00	29.50	2	2,958	0.07%
2018/02/09	6	28.85	0	0.00	28.85	6	2,928	0.20%
2018/02/08	6	30.85	0	0.00	31.10	6	2,912	0.21%
2018/02/01	0	0.00	36	36.78	36.05	-36	2,876	-1.25%
2018/01/31	32	36.58	1	35.90	36.60	31	2,849	1.09%
2018/01/30	0	0.00	2	35.60	35.35	-2	2,811	-0.07%
2018/01/26	3	35.40	1	35.55	35.15	2	2,757	0.07%
2018/01/25	3	35.18	0	0.00	35.05	3	2,736	0.11%
2018/01/24	3	33.57	2	33.70	34.10	1	2,698	0.04%
2018/01/19	0	0.00	5	33.26	33.05	-5	2,689	-0.19%
2018/01/09	0	0.00	1	34.00	33.85	-1	2,609	-0.04%
2018/01/05	2	35.00	1	34.95	34.90	1	2,605	0.04%
2018/01/02	1	35.00	1	34.70	34.80	0	2,556	0.00%