科誠 (4987)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

科誠 (4987)籌碼相關－華南永昌-頭份券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/02	0	0.00	0.2	59.94	60.30	-0.2	37	-0.53%
2023/04/19	0	0.00	2	61.50	61.90	-2	30	-6.47%
2022/05/17	2	58.60	0	0.00	59.70	2	32	6.23%
2021/05/04	0	0.00	8	56.35	56.10	-8	41	-19.31%
2021/05/03	0	0.00	2	56.65	57.30	-2	40	-4.98%
2021/04/07	8	56.60	0	0.00	57.20	8	37	21.32%
2021/04/06	2	56.00	0	0.00	56.30	2	35	5.67%
2021/03/26	0	0.00	2	55.50	55.10	-2	29	-6.77%
2020/12/11	2	49.50	0	0.00	49.10	2	17	11.32%
2020/06/18	0	0.00	0.1	50.70	51.00	-0.1	34	-0.29%
2020/06/16	0	0.00	0.1	50.50	50.90	-0.1	35	-0.28%
2020/05/26	0	0.00	10.2	49.00	48.80	-10.2	34	-29.61%
2020/05/22	0	0.00	4	48.00	48.00	-4	34	-11.58%
2020/05/21	10	47.74	2	47.60	47.65	8	34	23.09%
2020/05/20	0	0.00	2	47.20	47.20	-2	34	-5.80%
2019/08/27	0.4	64.80	0	0.00	64.50	0.4	29	1.35%
2019/04/10	0	0.00	1	62.00	62.00	-1	28	-3.50%
2018/08/13	0	0.00	1	63.10	61.60	-1	37	-2.66%
2018/07/12	1	61.90	0	0.00	61.80	1	31	3.20%
2018/07/05	1	61.60	0	0.00	61.50	1	31	3.21%
2018/07/03	2	63.05	0	0.00	63.00	2	30	6.62%
2018/06/14	1	63.00	0	0.00	63.30	1	24	4.08%
2018/06/05	0	0.00	2	60.60	60.60	-2	19	-10.20%
2018/05/25	0	0.00	2	60.30	60.30	-2	18	-10.94%
2018/05/24	0	0.00	4	60.05	60.10	-4	18	-21.55%
2018/05/16	0	0.00	1	60.80	60.10	-1	19	-5.12%
2018/05/15	0	0.00	2	60.80	61.20	-2	19	-10.05%
2018/05/08	0	0.00	1	60.70	59.90	-1	20	-4.80%
2018/02/02	4	61.70	0	0.00	61.70	4	22	17.78%
2018/02/01	2	61.90	0	0.00	61.70	2	22	8.91%
2018/01/26	2	61.60	0	0.00	61.30	2	20	9.65%
2018/01/25	2	61.60	0	0.00	61.50	2	20	9.76%
2018/01/24	2	62.70	0	0.00	62.40	2	20	9.62%