LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27223.70223.7023.7002160.00%
2024/03/26323.97223.8823.7012160.46%
2024/03/25223.9000.0024.1522150.93%
2024/03/22623.88323.9523.9032151.39%
2024/03/21723.98224.0323.9052152.32%
2024/03/20623.40123.6023.8552152.32%
2024/03/19123.40123.5523.5502140.00%
2024/03/1800.00324.0223.75-3215-1.39%
2024/03/15224.8000.0024.1022130.94%
2024/03/14225.2500.0025.0022080.96%
2024/03/13525.1000.0025.1052082.40%
2024/03/12225.4500.0025.3522090.95%
2024/03/11125.10125.1525.1502100.00%
2024/03/0800.00925.3625.25-9209-4.29%
2024/03/0700.00226.2025.90-2211-0.95%
2024/03/06125.90225.8825.80-1211-0.47%
2024/03/05125.95226.0825.95-1210-0.48%
2024/03/04526.28526.3026.2002100.00%
2024/03/0100.00126.5526.50-1209-0.48%
2024/02/2900.00326.8026.70-3207-1.44%
2024/02/2700.00227.0826.70-2208-0.96%
2024/02/261126.861226.9126.80-1206-0.49%
2024/02/2300.00126.9026.55-1201-0.50%
2024/02/22726.97726.8226.8002010.00%
2024/02/21826.46126.6026.8572003.50%
2024/02/20626.931326.8726.50-7196-3.56%
2024/02/191526.24726.6926.7081904.19%
2024/02/16926.07125.9025.9081864.29%
2024/02/15126.05226.1325.95-1184-0.54%
2024/02/05125.90525.7626.05-4186-2.14%
2024/02/02325.90125.9025.6521861.07%
2024/02/01725.73325.6025.6041852.15%
2024/01/31625.65225.8325.6041842.17%
2024/01/30325.95425.9625.85-1181-0.55%
2024/01/29525.94426.0126.0011810.55%
2024/01/26325.87325.8825.8001810.00%
2024/01/25726.45826.3125.95-1181-0.55%
2024/01/24426.75326.6726.5511790.56%
2024/01/23627.11426.9826.7021791.11%
2024/01/221826.80626.7626.75121766.80%
2024/01/19126.10126.1026.1001740.00%
2024/01/1800.00225.9526.00-2174-1.15%
2024/01/17126.10726.1425.80-6173-3.45%
2024/01/161126.181426.3026.15-3172-1.74%
2024/01/15627.27427.2826.6521681.19%
2024/01/12427.10926.8127.05-5165-3.02%
2024/01/11326.2800.0026.3031531.96%
2024/01/101225.91925.9825.8031482.02%
2024/01/091526.58826.8326.4071474.73%
2024/01/08827.311027.3626.90-2146-1.36%
2024/01/051727.501527.0027.7021421.41%
2024/01/04826.962426.9126.60-16130-12.30%
2024/01/03125.75925.5925.85-8132-6.02%
2024/01/02525.20325.3525.3521331.50%
2023/12/29125.2500.0025.2511400.71%
2023/12/28125.50725.4025.50-6148-4.04%
2023/12/27625.20725.5925.40-1153-0.65%
2023/12/26525.20525.4025.4001620.00%
2023/12/25225.2500.0025.2521621.23%
2023/12/21125.55425.7925.55-3162-1.85%
2023/12/20125.35125.3525.4001620.00%
2023/12/19425.11225.2525.3521621.23%
2023/12/18225.55425.8425.45-2162-1.23%
2023/12/15625.7600.0025.8061633.67%
2023/12/14625.56425.6025.6521631.22%
2023/12/13225.95126.0025.3511630.61%
2023/12/12126.15226.1025.75-1161-0.62%
2023/12/1100.00626.3926.25-6163-3.68%
2023/12/08126.251026.3026.30-9163-5.50%
2023/12/07426.39726.5426.20-3164-1.82%
2023/12/061226.36426.4426.4581664.81%
2023/12/0500.00225.9026.05-2166-1.20%
2023/12/041025.84325.9726.1071694.13%
2023/12/0100.00225.9525.60-2171-1.16%
2023/11/301025.63825.6125.5521831.09%
2023/11/291326.16525.9825.8081854.31%
2023/11/2800.00125.5025.70-1185-0.54%
2023/11/2400.00225.5525.60-2193-1.04%
2023/11/231025.75626.0325.7541942.05%
2023/11/22425.60125.6525.6531981.51%
2023/11/212725.88325.7325.702419912.06%
2023/11/202325.02725.3825.25162017.94%
2023/11/17525.02524.9925.0502030.00%
2023/11/16325.08225.0025.0012070.48%
2023/11/15525.15325.0325.0522100.95%
2023/11/14224.85325.0024.80-1214-0.47%
2023/11/13625.282125.0924.85-15215-6.96%
2023/11/10225.8300.0025.5022150.93%
2023/11/09125.9500.0026.0012190.46%
2023/11/06526.18126.0026.1042401.66%
2023/11/02725.93426.2025.8532481.20%
2023/11/0100.00225.5825.40-2256-0.78%
2023/10/31126.05525.3825.20-4269-1.48%
2023/10/30125.8000.0025.8013000.33%
2023/10/271325.77425.7925.7093412.64%
2023/10/26426.15525.9325.75-1429-0.23%
2023/10/25826.7000.0026.6085111.56%
2023/10/24426.51126.6026.3035480.55%
2023/10/23226.18126.4526.4515920.17%
2023/10/201426.021525.9326.15-1726-0.14%
2023/10/19326.25126.4526.1527760.26%
2023/10/18626.3700.0026.3067780.77%
2023/10/17526.93127.2526.5547790.51%
2023/10/161427.25927.5027.0057780.64%
2023/10/13528.13928.1127.85-4776-0.51%
2023/10/121628.11528.2628.25117751.42%
2023/10/11128.401528.3528.35-14771-1.81%
2023/10/06926.95526.9726.8047500.53%
2023/10/0500.004028.0327.20-40749-5.34%
2023/10/042027.371526.8327.8057440.67%
2023/10/03827.191827.0226.90-10737-1.36%
2023/10/021426.511026.7226.7047360.54%
2023/09/28225.40125.5525.5517310.14%
2023/09/2700.001025.3525.30-10735-1.36%
2023/09/26425.58725.6125.40-3737-0.41%
2023/09/25626.02126.0026.0057400.68%
2023/09/2200.00425.6125.50-4741-0.54%
2023/09/21125.35825.4925.40-7744-0.94%
2023/09/2000.00426.0125.70-4749-0.53%
2023/09/1900.001226.1025.95-12757-1.58%
2023/09/18226.10426.2026.00-2773-0.26%
2023/09/15726.241326.1826.10-6780-0.77%
2023/09/14126.05426.2526.10-3779-0.38%
2023/09/13725.5400.0025.5577770.90%
2023/09/121325.33725.3025.4067770.77%
2023/09/111225.20725.1725.0057750.64%
2023/09/0700.001026.4626.30-10771-1.30%
2023/09/0600.004827.2326.95-48770-6.23%
2023/09/052126.34927.1427.35127641.57%
2023/09/04625.76325.7725.7037540.40%
2023/09/01125.75625.7125.70-5756-0.66%
2023/08/31725.6300.0025.6577600.92%
2023/08/30625.252825.5925.40-22760-2.89%
2023/08/2900.00624.6924.55-6754-0.79%
2023/08/281724.601225.0024.6057520.66%
2023/08/25725.00125.0025.2567480.80%
2023/08/24625.791625.5325.10-10748-1.34%
2023/08/23525.87525.8425.5007430.00%
2023/08/221626.341226.3125.7547400.54%
2023/08/21426.261026.3826.10-6736-0.81%
2023/08/18526.452026.8626.10-15734-2.04%
2023/08/171027.27627.1827.1547300.55%
2023/08/161027.04826.6227.1527290.27%
2023/08/154527.09527.2227.05407265.51%
2023/08/142026.93327.1226.80177212.35%
2023/08/112228.391628.6528.1067160.84%
2023/08/102928.512028.8728.6097111.27%
2023/08/091530.001230.0829.6037030.43%
2023/08/081330.625130.1929.95-38701-5.42%
2023/08/074730.812230.6530.75256943.60%
2023/08/043730.03830.1430.50296864.22%
2023/08/023731.592931.9230.6086751.18%
2023/08/016831.427331.5530.20-5644-0.78%
2023/07/314934.263234.4233.80176042.81%
2023/07/287931.838332.0533.60-4515-0.78%
2023/07/271831.111631.2030.5524320.46%
2023/07/261730.271130.6329.8563961.51%
2023/07/251129.835830.1632.00-47353-13.30%
2023/07/244828.612428.6529.302422010.89%
2023/07/211326.72426.7926.6591695.31%
2023/07/20226.55426.6326.40-2168-1.19%
2023/07/19426.41626.5126.35-2166-1.20%
2023/07/18426.581026.5726.50-6168-3.57%
2023/07/17226.7500.0026.7021701.17%
2023/07/14226.60226.7826.6501720.00%
2023/07/1300.00226.3026.25-2171-1.17%
2023/07/12226.55826.5726.40-6171-3.49%
2023/07/111026.40326.3526.4071714.09%
2023/07/10426.4500.0026.3541692.35%
2023/07/07626.632026.8426.45-14174-8.04%
2023/07/06227.40727.8527.35-5189-2.63%
2023/07/05627.98528.2227.7511870.53%
2023/07/04228.25128.1528.2511840.54%
2023/07/0300.00228.2028.25-2183-1.09%
2023/06/30527.6600.0028.0051832.72%
2023/06/29427.891727.9327.55-13184-7.06%
2023/06/28928.191328.4227.80-4184-2.17%
2023/06/272228.062928.5327.95-7185-3.78%
2023/06/263928.732528.7529.05141867.50%
2023/06/211827.611027.9327.9581774.50%
2023/06/20227.20127.2527.1011830.55%
2023/06/1900.00727.0527.00-7196-3.57%
2023/06/1600.00327.5227.20-3203-1.47%
2023/06/15527.30427.3927.5012100.47%
2023/06/14927.32327.3527.3062192.73%
2023/06/131927.28227.3827.40172317.34%
2023/06/12627.6000.0027.4062542.36%
2023/06/0900.00227.2527.20-2309-0.65%
2023/06/08227.25127.0527.0013220.31%
2023/06/071527.21827.5927.5573711.88%
2023/06/06427.03227.0327.0023660.55%
2023/06/05826.41526.4326.6533630.83%
2023/06/02326.2000.0026.1533630.83%
2023/06/01126.2000.0026.2013630.27%
2023/05/30226.28126.0526.1513660.27%
2023/05/29326.5000.0026.5033650.82%
2023/05/2600.00526.4826.40-5367-1.36%
2023/05/24226.7000.0026.7023700.54%
2023/05/23526.73526.6826.7003710.00%
2023/05/22226.1800.0026.2523720.54%
2023/05/19125.9500.0025.9513730.27%
2023/05/18226.2000.0026.1023760.53%
2023/05/17226.2500.0026.0523760.53%
2023/05/16126.0000.0026.0013750.27%
2023/05/15325.78225.7025.6513760.27%
2023/05/12125.95125.8525.9503780.00%
2023/05/11325.501125.5925.80-8379-2.11%
2023/05/10126.20426.0026.05-3382-0.79%
2023/05/0900.00226.0525.75-2383-0.52%
2023/05/08226.3000.0026.2023840.52%
2023/05/05526.5000.0026.3553841.30%
2023/05/04126.45326.3326.20-2388-0.52%
2023/05/03126.05226.0526.10-1397-0.25%
2023/05/02326.13326.6026.2004010.00%
2023/04/28126.10226.0826.05-1407-0.25%
2023/04/27125.65125.4025.6504090.00%
2023/04/261625.52325.4725.65134123.15%
2023/04/24326.30326.5026.3504260.00%
2023/04/2100.001026.8026.25-10457-2.19%
2023/04/201327.052027.3226.80-7505-1.38%
2023/04/191027.48127.4527.5095281.70%
2023/04/18127.40427.3027.35-3531-0.56%
2023/04/17327.30427.2027.30-1531-0.19%
2023/04/14327.45427.3027.25-1531-0.19%
2023/04/13227.40327.3527.15-1533-0.19%
2023/04/122427.341927.2027.5555310.94%
2023/04/1100.001727.2627.15-17526-3.23%
2023/04/10528.68428.4928.8015050.20%
2023/04/07128.401028.4428.45-9504-1.78%
2023/04/0600.00928.4228.35-9503-1.79%
2023/03/311628.75628.6328.60105021.99%
2023/03/30828.56528.4528.5535020.60%
2023/03/29128.25828.4428.50-7501-1.40%
2023/03/28628.753228.5728.30-26498-5.21%
2023/03/273328.874428.8628.70-11493-2.23%
2023/03/24730.042030.2829.80-13487-2.67%
2023/03/237330.874230.7630.40314826.43%
2023/03/222130.474130.4930.10-20470-4.25%
2023/03/212229.851629.8729.8564581.31%
2023/03/204829.481229.3029.55364517.97%
2023/03/173928.821528.7628.65244465.38%
2023/03/161328.874728.9128.45-34437-7.78%
2023/03/152629.982129.9729.7554271.17%
2023/03/149129.202729.5529.906440715.71%
2023/03/13428.381028.2028.20-6350-1.71%
2023/03/101729.014328.4928.60-26355-7.31%
2023/03/09427.18827.1827.20-4342-1.17%
2023/03/08627.18727.3027.35-1343-0.29%
2023/03/07127.301127.2727.35-10342-2.92%
2023/03/061827.17227.0027.25163414.68%
2023/03/031226.75127.0026.80113413.22%
2023/03/02126.80626.5526.80-5340-1.47%
2023/03/0100.00726.6426.60-7342-2.05%
2023/02/24126.90727.2826.90-6341-1.76%
2023/02/23227.381627.4127.40-14339-4.12%
2023/02/22727.311427.1627.25-7342-2.04%
2023/02/21327.40327.2227.4503430.00%
2023/02/202127.32727.3427.40143444.07%
2023/02/17227.001127.0027.00-9341-2.64%
2023/02/161726.9400.0027.10173454.92%
2023/02/15326.72726.5826.60-4345-1.16%
2023/02/14226.70226.6526.7503470.00%
2023/02/13326.67426.6826.60-1349-0.29%
2023/02/102326.93926.9126.95143504.00%
2023/02/09327.30627.3727.35-3354-0.85%
2023/02/08427.55427.3027.5003570.00%
2023/02/071127.33327.4727.1583652.19%
2023/02/06727.50527.5827.6523800.53%
2023/02/031727.50727.5027.45103822.62%
2023/02/021227.601827.7227.60-6382-1.57%
2023/02/011627.871127.8927.8053791.32%
2023/01/312527.47327.2827.35223725.90%
2023/01/302226.99426.9326.90183734.83%
2023/01/17226.5500.0026.4023660.55%
2023/01/162926.76326.6226.60263657.10%
2023/01/1300.002426.5626.65-24362-6.61%
2023/01/12726.842427.0626.50-17359-4.72%
2023/01/112426.798927.2026.90-65347-18.72%
2023/01/106627.156127.4927.9053171.58%
2023/01/094027.003926.7827.5512650.38%
2023/01/061225.65325.6225.9092393.76%
2023/01/05325.20525.1425.00-2236-0.84%
2023/01/04725.00225.0525.1052372.11%
2023/01/031624.5900.0024.65162376.74%
2022/12/30324.50424.7824.85-1235-0.42%
2022/12/29824.48524.4124.6532351.27%
2022/12/2800.00524.8624.60-5236-2.12%
2022/12/2700.00124.9524.90-1236-0.42%
2022/12/26124.9500.0024.9512370.42%
2022/12/23324.80324.8724.8502380.00%
2022/12/22325.25925.1725.10-6239-2.51%
2022/12/2100.00925.3825.10-9241-3.72%
2022/12/20125.801325.5825.15-12243-4.94%
2022/12/1900.00425.9525.80-4245-1.63%
2022/12/161526.161126.1826.3542451.63%
2022/12/15826.42526.7426.8532431.23%
2022/12/141926.2400.0026.25192407.90%
2022/12/131326.29526.2426.0582403.33%
2022/12/12226.001126.1026.20-9240-3.74%
2022/12/092326.49126.3526.35222419.10%
2022/12/08626.55626.4326.5002400.00%
2022/12/073926.173126.4126.2582423.30%
2022/12/061727.082627.4826.90-9240-3.75%
2022/12/05927.82927.8327.8002360.00%
2022/12/024128.072428.0528.00172357.21%
2022/12/018127.787228.0128.4092184.11%
2022/11/30726.18326.3026.3041842.17%
2022/11/29425.58125.7525.7531831.64%
2022/11/2800.00825.6325.70-8184-4.34%
2022/11/25426.101525.9725.70-11188-5.83%
2022/11/24926.08326.0826.0061903.16%
2022/11/2310.625.91325.8726.007.61903.95%
2022/11/221725.77425.7925.70131936.71%
2022/11/21525.886.925.7725.80-1.9200-0.92%
2022/11/181426.111626.2525.90-2211-0.95%
2022/11/171926.0100.0026.05192547.47%
2022/11/161725.86325.8025.55143104.51%
2022/11/151325.74525.6225.8083502.28%
2022/11/14325.681226.0625.70-9359-2.50%
2022/11/111625.071525.3225.1514030.25%
2022/11/102124.83224.7324.90194024.71%
2022/11/09225.4300.0025.3024020.50%
2022/11/082825.511125.7825.25174034.21%
2022/11/072826.112226.2225.8564051.48%
2022/11/041425.541225.4725.7524020.50%
2022/11/032326.171126.2526.00123993.01%
2022/11/022226.523126.1525.70-9389-2.31%
2022/11/011124.55125.3524.80103752.66%
2022/10/311424.20124.4024.25133733.48%
2022/10/28523.56723.5823.40-2376-0.53%
2022/10/272423.95523.7523.85193795.01%
2022/10/261723.64123.3023.20163784.23%
2022/10/251023.14523.0223.0053761.33%
2022/10/241623.0800.0023.10163764.24%
2022/10/21322.5000.0022.4033800.79%
2022/10/20922.13622.1722.5533870.77%
2022/10/19823.15223.3322.8063941.52%
2022/10/18623.04222.8523.0044011.00%
2022/10/171022.17122.0022.6594182.15%
2022/10/141122.401022.3922.3014880.20%
2022/10/13922.05922.1921.6505130.00%
2022/10/12723.07922.8422.95-2514-0.39%
2022/10/111422.941723.1122.90-3518-0.58%
2022/10/07924.20124.1524.1085181.54%
2022/10/06724.25224.2524.2555200.96%
2022/10/0500.001124.7824.30-11524-2.10%
2022/10/041024.34724.2724.5035260.57%
2022/10/03623.90124.4523.9555260.95%
2022/09/30423.961323.8324.10-9534-1.68%
2022/09/291623.32823.3823.5085361.49%
2022/09/283023.33523.5622.45255384.65%
2022/09/27523.981724.0424.10-12535-2.24%
2022/09/26723.771724.2624.00-10536-1.86%
2022/09/231425.33325.1225.25115362.05%
2022/09/22425.59125.3525.6035380.56%
2022/09/21225.85825.8625.75-6537-1.12%
2022/09/20625.85726.0025.95-1539-0.19%
2022/09/191326.101126.0826.0525400.37%
2022/09/1600.002126.6326.60-21541-3.88%
2022/09/158.327.231027.2027.10-1.7541-0.31%
2022/09/141326.92727.1727.2565421.11%
2022/09/13227.651427.7127.55-12541-2.21%
2022/09/12627.401327.4227.55-7548-1.28%
2022/09/08526.85127.1027.1045490.73%
2022/09/071226.371526.4826.60-3551-0.54%
2022/09/061126.931727.3926.80-6549-1.09%
2022/09/051527.85427.9627.60115492.00%
2022/09/02328.23528.1928.10-2549-0.36%
2022/09/01228.101628.4328.00-14547-2.56%
2022/08/311128.81529.0028.8565431.10%
2022/08/30528.73428.6629.0015400.18%
2022/08/29728.781528.6228.65-8539-1.48%
2022/08/26129.802829.9429.80-27535-5.04%
2022/08/25629.903229.7930.00-26528-4.92%
2022/08/249630.5512830.4329.95-32517-6.18% 大賣/
2022/08/2324230.1218129.9830.456147112.93% 大買/大賣/
2022/08/226629.675129.2329.40154153.61%
2022/08/1900.002128.3028.20-21374-5.60%
2022/08/185928.466928.7428.25-10364-2.74%
2022/08/17126.85826.7526.80-7316-2.21%
2022/08/16426.88226.8826.6023140.64%
2022/08/15426.7400.0026.9543121.28%
2022/08/12925.89326.0526.3563091.94%
2022/08/11525.951525.9025.80-10305-3.27%
2022/08/10326.051026.0326.10-7304-2.30%
2022/08/091526.03526.0626.10103073.25%
2022/08/08825.901426.1626.10-6308-1.95%
2022/08/05426.34426.3126.3503090.00%
2022/08/044525.283225.8525.90133134.15%
2022/08/031026.502226.3226.00-12309-3.88%
2022/08/02226.851126.7726.95-9309-2.91%
2022/08/01127.352727.2427.20-26310-8.37%
2022/07/29226.75226.7326.7003080.00%
2022/07/28327.27727.0926.75-4309-1.29%
2022/07/27627.98827.8928.50-2305-0.65%
2022/07/26728.14528.2927.8023000.67%
2022/07/25429.381229.0528.80-8298-2.68%
2022/07/221528.934629.2129.00-31294-10.52%
2022/07/21130.707530.0630.10-74282-26.16%
2022/07/203827.732628.0228.50122175.53%
2022/07/19525.992925.9825.95-24197-12.15%
2022/07/181126.101026.1326.1011960.51%
2022/07/15125.55625.5425.55-5193-2.59%
2022/07/141725.34425.0825.55131926.74%
2022/07/13525.52125.3525.2541932.07%
2022/07/1200.001525.1524.55-15191-7.85%
2022/07/1100.001226.4326.45-12190-6.31%
2022/07/081326.18226.7026.40111905.77%
2022/07/07824.98124.5525.0571823.83%
2022/07/06225.001524.9924.40-13182-7.14%
2022/07/05825.60525.4725.5531811.65%
2022/07/041525.261425.0724.8511790.56%
2022/07/012025.541126.1524.7091804.99%
2022/06/3000.00927.8827.00-9176-5.11%
2022/06/2900.00228.5028.55-2175-1.14%
2022/06/28328.57228.4028.5011750.57%
2022/06/27728.8700.0028.5071793.91%
2022/06/24229.0000.0028.2021771.13%
2022/06/231128.45128.2528.40101765.67%
2022/06/22928.711028.9428.10-1176-0.57%
2022/06/21928.86228.7029.4071783.92%
2022/06/202228.80829.4428.00141837.61%
2022/06/171130.252630.2730.15-15180-8.30%
2022/06/161331.621931.7231.00-6188-3.19%
2022/06/151932.241432.1331.8551892.65%
2022/06/14332.122431.6431.65-21190-11.00%
2022/06/131332.301732.5832.55-4192-2.08%
2022/06/1000.00433.5533.40-4196-2.04%
2022/06/09333.60633.7633.75-3198-1.51%
2022/06/08534.10933.9733.80-4204-1.96%
2022/06/0700.00633.9634.05-6208-2.88%
2022/06/06134.10834.0834.10-7210-3.33%
2022/06/02334.45634.3834.25-3217-1.38%
2022/06/01134.50634.4534.45-5225-2.22%
2022/05/31734.20534.3834.1522260.88%
2022/05/304334.102634.0534.05172327.32%
2022/05/27833.41233.3833.3062302.60%
2022/05/26833.43933.4333.00-1232-0.43%
2022/05/2500.00233.4033.35-2234-0.85%
2022/05/2400.001233.6833.20-12242-4.95%
2022/05/23134.10133.8033.8502440.00%
2022/05/201133.741133.8633.7502490.00%
2022/05/19333.651233.5533.80-9250-3.59%
2022/05/18834.081134.0934.15-3251-1.19%
2022/05/172533.101433.1133.45112524.36%
2022/05/16433.05933.2032.85-5251-1.99%
2022/05/134032.823232.6433.0082523.17%
2022/05/12731.612732.2432.50-20253-7.88%
2022/05/1100.00333.3533.15-3254-1.18%
2022/05/103233.201033.2733.80222568.56%
2022/05/0900.001334.3933.75-13256-5.06%
2022/05/06735.001035.1235.25-3258-1.16%
2022/05/052236.10135.9035.90212608.05%
2022/05/0400.00335.6035.25-3263-1.14%
2022/05/031334.75834.4635.0052671.87%
2022/04/292234.881435.0934.8582682.98%
2022/04/281334.93435.2534.8592683.35%
2022/04/27335.37435.1135.30-1268-0.37%
2022/04/2600.00337.7537.00-3271-1.10%
2022/04/25537.321337.2737.75-8275-2.91%
2022/04/22338.951238.8638.85-9278-3.24%
2022/04/21939.54639.5039.2032841.05%
2022/04/201339.93340.0739.80103023.31%
2022/04/1900.00139.8039.80-1312-0.32%
2022/04/1800.00438.4539.35-4316-1.26%
2022/04/15138.50538.9339.20-4318-1.26%
2022/04/14239.1500.0039.1523270.61%
2022/04/13639.2600.0039.3063311.81%
2022/04/1200.001138.7538.90-11334-3.29%
2022/04/11339.151039.3339.15-7338-2.07%
2022/04/08239.55439.6339.40-2344-0.58%
2022/04/0700.001939.7239.45-19349-5.43%
2022/04/0600.00840.2640.25-8352-2.27%
2022/04/01440.65340.7540.6013600.28%
2022/03/31241.15341.3241.00-1376-0.27%
2022/03/301241.25141.1541.75113952.78%
2022/03/29341.33941.2440.85-6444-1.35%
2022/03/28541.041640.9941.60-11452-2.43%
2022/03/25441.351341.3041.60-9456-1.97%
2022/03/24341.572141.4141.30-18464-3.88%
2022/03/233341.291441.0941.80194714.03%
2022/03/221041.032040.7441.00-10481-2.08%
2022/03/211141.001541.1240.65-4491-0.81%
2022/03/181539.441039.5539.5554961.01%
2022/03/171039.18438.9339.3565051.19%
2022/03/1600.00838.3838.30-8514-1.55%
2022/03/1500.00938.6938.65-9523-1.72%
2022/03/14739.831439.8539.70-7537-1.30%
2022/03/11640.041240.3839.90-6557-1.08%
2022/03/101940.51840.4640.40115771.91%
2022/03/09839.92439.8839.9546220.64%
2022/03/081940.08840.1639.60116971.58%
2022/03/071040.382840.9540.55-18742-2.42%
2022/03/041142.211242.2642.10-1797-0.13%
2022/03/032442.153242.6442.15-8823-0.97%
2022/03/02742.611442.6442.70-7834-0.84%
2022/03/011242.38642.2742.5068640.69%
2022/02/251342.102542.1142.00-12919-1.31%
2022/02/242641.767841.9541.60-52939-5.53%
2022/02/233943.25543.2243.00349533.57%
2022/02/221142.682542.8242.50-141,054-1.33%
2022/02/212143.91843.7643.90131,1801.10%
2022/02/18943.87843.9843.8011,1960.08%
2022/02/17644.431544.3544.00-91,206-0.75%
2022/02/161444.15744.2444.2571,2160.58%
2022/02/15744.002343.7943.60-161,236-1.29%
2022/02/1400.004243.8643.60-421,268-3.31%
2022/02/112844.99945.0145.00191,3131.45%
2022/02/102344.63844.2644.70151,3281.13%
2022/02/091444.171044.1644.1041,3350.30%
2022/02/086744.0300.0044.10671,3444.98%
2022/02/073542.69242.4343.30331,3612.42%
2022/01/261442.24341.9742.15111,3690.80%
2022/01/252041.702441.5741.45-41,381-0.29%
2022/01/242442.021241.6342.25121,3950.86%
2022/01/21143.401942.7342.15-181,409-1.28%
2022/01/201443.681643.3743.60-21,421-0.14%
2022/01/193343.771643.8143.35171,4411.18%
2022/01/182744.4900.0044.10271,4631.85%
2022/01/171544.782044.6044.35-51,472-0.34%
2022/01/14143.652243.0244.30-211,487-1.41%
2022/01/133144.191544.0443.80161,5181.05%
2022/01/122642.02541.6343.05211,5311.37%
2022/01/11641.921042.3341.75-41,556-0.26%
2022/01/101942.2300.0042.50191,5681.21%
2022/01/07342.555443.0742.55-511,595-3.20%
2022/01/0600.002143.9343.75-211,624-1.29%
2022/01/0500.001944.5944.30-191,678-1.13%
2022/01/041244.511545.1544.45-31,716-0.17%
2022/01/0300.001345.5745.25-131,783-0.73%
2021/12/30646.042046.0446.00-142,016-0.69%
2021/12/29646.4000.0046.2562,2210.27%
2021/12/2800.003046.7046.40-302,331-1.29%
2021/12/275146.852146.7546.90302,3601.27%
2021/12/24146.35546.7346.30-42,367-0.17%
2021/12/23746.293946.2446.85-322,369-1.35%
2021/12/222843.59243.7544.00262,3711.10%
2021/12/211042.94242.5842.9082,4040.33%
2021/12/20642.9828.242.7042.15-22.22,438-0.91%
2021/12/173043.522643.5943.1542,4990.16%
2021/12/161543.9500.0044.45152,6200.57%
2021/12/15343.483543.6743.90-322,795-1.14%
2021/12/1400.001444.1943.70-142,796-0.50%
2021/12/1000.002346.3346.00-232,820-0.82%
2021/12/091447.833247.3647.10-182,821-0.64%
2021/12/084147.54547.5247.35362,8241.27%
2021/12/071147.503147.7947.50-202,824-0.71%
2021/12/06348.30748.6848.25-42,812-0.14%
2021/12/0326.649.851450.0449.6012.62,8060.45%
2021/12/022749.68350.2048.80242,7900.86%
2021/12/015749.354948.9649.3582,7560.29%
2021/11/306447.707747.6148.80-132,737-0.47%
2021/11/293446.933146.6146.7032,6960.11%
2021/11/173442.75142.8542.80332,7041.22%
2021/11/16343.778042.8742.55-772,710-2.84%
2021/11/155843.821743.8143.50412,7031.52%
2021/11/12342.47443.0142.00-12,686-0.04%
2021/11/117443.574043.3943.00342,7521.24%
2021/11/101844.11144.0544.05172,8130.60%
2021/11/0910444.285443.8544.60502,7401.82% 大買/
2021/11/084042.642042.0842.15202,6720.75%
2021/11/05342.07142.1541.9022,6990.07%
2021/11/041242.56842.4542.3542,7170.15%
2021/11/031142.98742.7442.5042,7720.14%
2021/11/021742.929142.7942.80-742,808-2.64%
2021/11/017242.991742.2643.50552,8161.95%
2021/10/295141.733641.6442.00152,7940.54%
2021/10/28841.111841.1240.80-102,814-0.36%
2021/10/271641.301341.1141.5032,8360.11%
2021/10/265541.093140.8540.90242,8550.84%
2021/10/253240.2000.0040.55322,8781.11%
2021/10/221539.822939.9339.70-142,973-0.47%
2021/10/214541.393040.7940.50153,2090.47%
2021/10/201641.725941.4540.80-433,259-1.32%
2021/10/191541.073340.6341.00-183,356-0.54%
2021/10/183040.895040.6840.50-203,652-0.55%
2021/10/158339.76339.2240.15803,9242.04%
2021/10/144238.09637.4438.05363,9990.90%
2021/10/132237.58538.0037.30174,0590.42%
2021/10/1200.00439.9438.70-44,245-0.09%
2021/10/082942.046741.8341.45-384,472-0.85%
2021/10/075243.06643.0542.80464,8490.95%
2021/10/0600.004442.5942.00-445,141-0.86%
2021/10/054540.75241.9042.75435,4140.79%
2021/10/042541.846041.7740.85-355,568-0.63%
2021/10/012943.3911944.5242.90-905,563-1.62% 大賣/
2021/09/301246.511046.3046.8525,5260.04%
2021/09/298447.426947.3545.60155,5400.27%
2021/09/28649.713549.5549.00-295,563-0.52%
2021/09/2718148.2018348.3948.90-25,343-0.04% 大買/大賣/
2021/09/242445.96545.5946.65195,1590.37%
2021/09/232243.81843.1043.60145,0980.27%
2021/09/222640.814241.5141.50-165,081-0.31%
2021/09/17443.2800.0043.3045,0860.08%
2021/09/164043.95642.9844.00345,0940.67%
2021/09/15543.003842.6842.50-335,057-0.65%
2021/09/14242.5312142.5842.40-1195,048-2.36% 大賣/鉅額交易
2021/09/132844.357744.3143.40-495,044-0.97%
2021/09/102245.1739444.5244.30-3725,070-7.34% 大賣/鉅額交易
2021/09/0924346.584146.1546.602025,0993.96% 大買/鉅額交易
2021/09/083242.772142.4842.40114,9900.22%
2021/09/073143.44342.9043.45285,1550.54%
2021/09/06643.574343.3843.45-375,421-0.68%
2021/09/038744.092443.6543.55635,8571.08%
2021/09/023744.424344.1443.65-66,042-0.10%
2021/09/018344.4300.0044.55836,0551.37%
2021/08/314944.111043.9543.80396,0470.64%
2021/08/303444.05144.4043.75336,0600.54%
2021/08/275643.9511244.1443.55-566,057-0.92% 大賣/
2021/08/264044.0119644.1344.50-1566,036-2.58% 大賣/鉅額交易
2021/08/2521343.43144.6044.502126,0263.52% 大買/鉅額交易
2021/08/241042.853942.6842.20-296,058-0.48%
2021/08/2311543.10542.3143.651106,1781.78% 大買/鉅額交易
2021/08/2014241.07740.1241.101356,1772.19% 大買/鉅額交易
2021/08/192341.373341.2240.30-106,172-0.16%
2021/08/189442.29942.4442.95856,1671.38%
2021/08/178342.278341.2041.3006,1630.00%
2021/08/1612543.758943.5043.40366,0960.59% 大買/
2021/08/13649.047448.8448.20-686,040-1.13%
2021/08/127348.474249.1149.40316,0500.51%
2021/08/113546.652046.8946.80156,0300.25%
2021/08/10148.704348.7449.05-426,011-0.70%
2021/08/09649.0515048.8549.00-1446,015-2.39% 大賣/鉅額交易
2021/08/069649.503349.4249.60635,9841.05%
2021/08/0510950.245149.5749.60585,9570.97% 大買/
2021/08/041750.763650.8950.00-195,957-0.32%
2021/08/037850.988350.6550.90-55,982-0.08%
2021/08/027249.61849.4550.10645,9881.07%
2021/07/305049.56849.5948.25425,9890.70%
2021/07/293150.057349.5749.55-426,011-0.70%
2021/07/2819548.4523948.9548.35-446,020-0.73% 大買/大賣/
2021/07/2716054.769255.7752.20685,9961.13% 大買/
2021/07/265353.587353.1452.70-205,828-0.34%
2021/07/2312352.9813952.9452.90-165,798-0.28% 大買/大賣/
2021/07/226555.6768455.5554.00-6195,739-10.78% 大賣/鉅額交易
2021/07/2130954.8666454.2757.30-3555,485-6.47% 大買/大賣/鉅額交易
2021/07/209852.3129352.7252.10-1955,275-3.70% 大賣/鉅額交易
2021/07/1920252.862752.5652.801755,2403.34% 大買/鉅額交易
2021/07/1644253.6723154.0052.002115,3683.93% 大買/大賣/鉅額交易
2021/07/1530855.1037555.3254.20-675,308-1.26% 大買/大賣/
2021/07/1444153.5827855.9652.901635,1043.19% 大買/大賣/鉅額交易
2021/07/1321957.498256.5257.901374,8282.84% 大買/鉅額交易
2021/07/1214052.3232852.3552.70-1884,701-4.00% 大買/大賣/鉅額交易
2021/07/0924747.0416447.0347.95834,4621.86% 大買/大賣/
2021/07/089845.224544.5045.40534,3281.22%
2021/07/07744.062444.1243.80-174,340-0.39%
2021/07/061344.152745.9044.10-144,380-0.32%
2021/07/058346.439546.1746.35-124,386-0.27%
2021/07/0200.004944.0444.50-494,365-1.12%
2021/07/011143.906843.8444.15-574,418-1.29%
2021/06/3013144.0911744.2844.35144,4780.31% 大買/大賣/
2021/06/29943.276443.1142.75-554,560-1.21%
2021/06/28343.234942.9543.60-464,704-0.98%
2021/06/256344.078643.7442.95-234,730-0.49%
2021/06/242844.311443.5143.50144,8320.29%
2021/06/236444.274144.0743.65234,9140.47%
2021/06/2211644.096443.7143.45524,9911.04% 大買/
2021/06/2118943.103043.4342.801595,1303.10% 大買/鉅額交易
2021/06/188747.5720247.7945.30-1155,197-2.21% 大賣/鉅額交易
2021/06/1710146.8022447.1046.80-1235,225-2.35% 大買/大賣/鉅額交易
2021/06/1631847.5722547.2447.10935,2501.77% 大買/大賣/
2021/06/156747.1035947.4647.20-2925,212-5.60% 大賣/鉅額交易
2021/06/1146744.1348844.2846.35-215,011-0.42% 大買/大賣/
2021/06/1032443.1823143.0144.00934,5552.04% 大買/大賣/
2021/06/098339.421338.9640.00704,3761.60%
2021/06/0800.001238.2738.50-124,357-0.28%
2021/06/071138.624238.4938.50-314,355-0.71%
2021/06/042838.756838.6038.55-404,336-0.92%
2021/06/033439.571539.5139.50194,3240.44%
2021/06/022839.507639.4639.55-484,329-1.11%
2021/06/012240.4320440.5640.00-1824,430-4.11% 大賣/鉅額交易
2021/05/3122941.1535540.8240.65-1264,369-2.88% 大買/大賣/鉅額交易
2021/05/2817739.771039.3739.401674,2363.94% 大買/鉅額交易
2021/05/27938.482238.4238.25-134,212-0.31%
2021/05/2613038.69738.0938.951234,2062.92% 大買/鉅額交易
2021/05/25339.0810638.3738.15-1034,196-2.45% 大賣/鉅額交易
2021/05/2416137.6000.0037.551614,1833.85% 大買/鉅額交易
2021/05/216136.935636.4137.0554,1870.12%
2021/05/203037.6922336.5935.90-1934,190-4.61% 大賣/鉅額交易
2021/05/199937.141336.5037.55864,2092.04%
2021/05/187833.913032.3034.15484,1901.15%
2021/05/1723432.082431.4931.052104,2234.97% 大買/鉅額交易
2021/05/14634.451836.5034.45-124,223-0.28%
2021/05/1310035.134534.8435.05554,1921.31%
2021/05/124236.758437.0335.30-424,167-1.01%
2021/05/113740.8916938.9338.70-1324,129-3.20% 大賣/鉅額交易
2021/05/1010440.695740.2141.60474,0831.15% 大買/
2021/05/077139.0616938.8439.80-984,044-2.42% 大賣/
2021/05/069140.2910939.1939.35-184,018-0.45% 大賣/
2021/05/0520239.014139.3038.301613,9824.04% 大買/鉅額交易
2021/05/0421037.887338.0637.301373,9583.46% 大買/鉅額交易
2021/05/0322141.7124141.3140.45-203,889-0.51% 大買/大賣/
2021/04/2921045.3717444.9444.90363,8200.94% 大買/大賣/
2021/04/2813445.2820345.1845.30-693,789-1.82% 大買/大賣/
2021/04/2722445.8428045.7345.50-563,742-1.50% 大買/大賣/
2021/04/2617445.4114045.9845.20343,6940.92% 大買/大賣/
2021/04/2318548.0617547.9847.10103,6150.28% 大買/大賣/
2021/04/2258250.1968750.4047.45-1053,555-2.95% 大買/大賣/鉅額交易
2021/04/2144048.9830748.5449.001333,3693.95% 大買/大賣/鉅額交易
2021/04/2025646.4625646.2346.3003,2250.00% 大買/大賣/
2021/04/1920246.5348346.0345.70-2813,169-8.87% 大買/大賣/鉅額交易
2021/04/1690743.3972443.4044.951833,0436.01% 大買/大賣/鉅額交易
2021/04/1515640.6321540.5641.10-592,854-2.07% 大買/大賣/
2021/04/1427638.9915238.8139.951242,8094.41% 大買/大賣/鉅額交易
2021/04/137939.849240.0739.05-132,776-0.47%
2021/04/1213541.2323841.0741.05-1032,748-3.75% 大買/大賣/鉅額交易
2021/04/0925239.9924840.4139.8042,6960.15% 大買/大賣/
2021/04/0827240.3721240.5539.40602,6602.26% 大買/大賣/
2021/04/0722940.7620640.8640.75232,8040.82% 大買/大賣/
2021/04/0629942.6017042.5742.151292,7714.65% 大買/大賣/鉅額交易
2021/04/0147041.3961141.5841.40-1412,755-5.12% 大買/大賣/鉅額交易
2021/03/3153840.6447140.2041.00672,6592.52% 大買/大賣/
2021/03/3025537.8415937.7138.30962,6293.65% 大買/大賣/
2021/03/2941838.5336838.2237.40502,6801.87% 大買/大賣/
2021/03/2627936.6526236.4936.50172,5850.66% 大買/大賣/
2021/03/2522535.7327036.0236.00-452,518-1.79% 大買/大賣/
2021/03/2462035.4650535.7636.801152,4104.77% 大買/大賣/鉅額交易
2021/03/2332234.3029534.5534.80272,2391.21% 大買/大賣/
2021/03/2219834.5029933.7534.00-1012,077-4.86% 大買/大賣/鉅額交易
2021/03/1923430.385630.1131.651781,8919.41% 大買/鉅額交易
2021/03/1821729.2732829.4428.80-1111,785-6.22% 大買/大賣/鉅額交易
2021/03/179027.554427.3428.35461,6472.79%
2021/03/163225.886325.9325.80-311,570-1.97%
2021/03/1511925.983025.9225.90891,5585.71% 大買/
2021/03/122025.682525.7025.55-51,567-0.32%
2021/03/111825.492425.4825.55-61,559-0.38%
2021/03/101925.0300.0025.00191,5631.22%
2021/03/091724.861424.9124.9031,5630.19%
2021/03/083725.473225.5725.3551,5630.32%
2021/03/057425.4317725.5024.80-1031,556-6.62% 大賣/鉅額交易
2021/03/04425.342525.1925.25-211,438-1.46%
2021/03/0310525.20424.8525.601011,4476.98% 大買/鉅額交易
2021/03/022225.024624.9324.60-241,458-1.65%
2021/02/269225.337525.1525.05171,4821.15%
2021/02/252625.563225.6725.45-61,527-0.39%
2021/02/246525.805426.0025.45111,5230.72%
2021/02/239426.617626.3826.25181,5011.20%
2021/02/227326.2310726.3426.10-341,477-2.30% 大賣/
2021/02/1916525.6519025.8226.05-251,448-1.73% 大買/大賣/
2021/02/184725.076225.1525.20-151,389-1.08%
2021/02/1721024.9516124.8825.25491,3743.57% 大買/大賣/
2021/02/0514523.789423.5723.55511,3163.87% 大買/
2021/02/043422.703022.5322.5041,3050.31%
2021/02/031122.691622.7922.60-51,303-0.38%
2021/02/022722.971422.9122.85131,2981.00%
2021/02/018723.0600.0022.90871,2946.72%
2021/01/291223.181023.0222.6521,2850.16%
2021/01/285022.93123.0022.80491,2783.83%
2021/01/272823.185723.1823.25-291,270-2.28%
2021/01/267923.6711223.3423.55-331,253-2.63% 大賣/
2021/01/252923.384222.9623.00-131,221-1.06%
2021/01/227322.491922.9723.00541,2084.47%
2021/01/213322.052422.3421.9591,1930.75%
2021/01/20222.402622.5621.75-241,186-2.02%
2021/01/194322.983823.0622.9551,1780.42%
2021/01/185421.46621.8622.30481,1714.10%
2021/01/15522.702422.6322.10-191,164-1.63%
2021/01/144722.966022.7023.05-131,154-1.13%
2021/01/132222.49822.7122.50141,1371.23%
2021/01/123222.153822.4522.10-61,129-0.53%
2021/01/113923.283023.0423.0091,1220.80%
2021/01/084722.963222.8322.95151,1151.34%
2021/01/074123.57423.6923.60371,1033.35%
2021/01/065923.985024.2523.8591,0950.82%
2021/01/057424.355924.7024.65151,0771.39%
2021/01/044924.121324.0224.15361,0583.40%
2020/12/312724.3012324.4224.50-961,047-9.17% 大賣/
2020/12/3029325.1720924.9524.55841,0218.22% 大買/大賣/
2020/12/297024.9715525.5324.85-85802-10.59% 大賣/
2020/12/2822024.8713024.8925.409077111.66% 大買/大賣/
2020/12/256224.397324.1024.15-11699-1.57%
2020/12/2419424.6125524.6224.40-61659-9.25% 大買/大賣/
2020/12/2317523.669423.6824.008152415.44% 大買/
2020/12/221821.824721.9021.95-29418-6.93%
2020/12/213321.576021.3421.85-27385-7.00%
2020/12/18619.851119.8819.90-5349-1.43%
2020/12/17419.75519.7019.75-1347-0.29%
2020/12/161419.0000.0019.35143434.08%
2020/12/151218.85419.1418.8083412.34%
2020/12/141119.1100.0019.30113393.24%
2020/12/111619.334519.6919.25-29337-8.60%
2020/12/1000.00320.1719.85-3333-0.90%
2020/12/083421.031720.8320.60173295.16%
2020/12/071020.654420.7920.60-34303-11.21%
2020/12/047620.68320.9320.707329924.35%
2020/12/03220.58320.6520.40-1288-0.35%
2020/12/02120.802020.8520.75-19286-6.62%
2020/12/01621.30821.0121.10-2282-0.71%
2020/11/303320.761920.8220.60142735.13%
2020/11/27520.5500.0020.3052561.95%
2020/11/261320.182020.8120.10-7244-2.86%
2020/11/253220.151820.1420.50142246.23%
2020/11/24320.083319.8920.35-30190-15.78%
2020/11/232818.5700.0018.802813420.84%
2020/11/2000.00217.9517.85-2151-1.32%
2020/11/17118.10318.1018.15-2149-1.34%
2020/11/16218.501218.6118.10-10150-6.63%
2020/11/13218.05317.9517.90-1152-0.66%
2020/11/124117.622517.9018.151615110.55%
2020/11/11516.8500.0017.4051303.84%
2020/11/0600.00716.9016.80-7125-5.59%
2020/11/04116.8500.0016.8511310.76%
2020/10/3000.001016.8716.70-10136-7.32%
2020/10/2800.001116.9516.95-11142-7.74%
2020/10/2700.00117.4017.05-1141-0.71%
2020/10/26116.50316.5517.00-2141-1.41%
2020/10/2300.00116.0516.35-1138-0.72%
2020/10/2100.00116.2516.30-1137-0.73%
2020/10/2000.00116.3016.30-1138-0.72%
2020/10/19416.14216.2016.3021401.42%
2020/10/1600.00316.1016.10-3142-2.11%
2020/10/15216.101516.1916.15-13142-9.12%
2020/10/14316.2500.0016.2031422.11%
2020/10/1300.00316.4016.30-3144-2.08%
2020/10/12216.50316.6016.35-1144-0.69%
2020/10/0800.00116.7016.75-1145-0.69%
2020/10/07216.50116.5516.6511460.68%
2020/10/053016.30716.1616.452317013.47%
2020/09/30216.00116.0516.1011630.61%
2020/09/29515.8200.0015.8051672.98%
2020/09/28116.0000.0015.9511780.56%
2020/09/2500.00216.1015.95-2181-1.10%
2020/09/24116.15316.3316.10-2190-1.05%
2020/09/23116.7000.0016.7011910.52%
2020/09/2200.00117.0016.70-1192-0.52%
2020/09/21417.11417.1017.0501920.00%
2020/09/18117.1000.0017.1011940.51%
2020/09/1700.00216.9517.10-2194-1.03%
2020/09/16216.9300.0016.8521941.03%
2020/09/14116.8000.0016.8511970.51%
2020/09/11216.88316.8516.85-1197-0.51%
2020/09/1000.001117.2817.10-11201-5.47%
2020/09/09317.3500.0017.4032021.48%
2020/09/08217.50917.3917.20-7203-3.44%
2020/09/07217.55317.5217.45-1204-0.49%
2020/09/04617.18317.1517.2032021.48%
2020/09/03817.3500.0017.3082033.92%
2020/09/02217.18517.2017.15-3205-1.46%
2020/09/01617.1800.0017.1062082.87%
2020/08/31517.30517.2217.1002090.00%
2020/08/2700.003917.4517.30-39211-18.41%
2020/08/262617.292017.3717.4562112.83%
2020/08/25317.12116.9517.0021871.07%
2020/08/2400.00217.0016.95-2186-1.07%
2020/08/21216.93117.0517.1511870.53%
2020/08/2000.005717.2116.80-57188-30.29%
2020/08/198617.784217.6217.654418623.62%
2020/08/181617.55117.4017.40151788.41%
2020/08/17617.39317.4817.4531771.69%
2020/08/14317.55617.4817.35-3178-1.68%
2020/08/1300.00417.4417.40-4178-2.24%
2020/08/1200.00417.1517.30-4179-2.22%
2020/08/11517.39517.4017.3501810.00%
2020/08/101017.88717.8617.5531801.66%
2020/08/0700.001218.0418.00-12180-6.65%
2020/08/06118.402218.2818.30-21181-11.56%
2020/08/0511218.403618.2618.257618640.69% 大買/
2020/08/0400.00317.7018.30-3189-1.58%
2020/08/0300.00417.7417.55-4214-1.86%
2020/07/301617.85417.8817.85122355.09%
2020/07/29717.76517.8017.7022390.83%
2020/07/2800.00218.0317.85-2250-0.80%
2020/07/27418.84418.7318.5002660.00%
2020/07/2400.002119.0918.90-21281-7.46%
2020/07/23319.284019.2019.15-37283-13.07%
2020/07/224019.14419.0019.003629012.41%
2020/07/211018.97318.9318.9072872.43%
2020/07/2000.00318.7018.70-3288-1.04%
2020/07/172719.082118.9718.8562872.08%
2020/07/16319.10618.9519.10-3287-1.04%
2020/07/15619.03318.9818.8532891.04%
2020/07/14319.251519.2219.00-12292-4.10%
2020/07/13319.332619.3719.30-23293-7.83%
2020/07/103419.908819.6819.55-54294-18.35%
2020/07/09120.002420.0219.80-23277-8.28%
2020/07/081720.01519.8620.15122794.29%
2020/07/079119.973519.6919.955627720.15%
2020/07/061219.541719.4919.50-5268-1.86%
2020/07/039619.407119.1819.35252689.32%
2020/07/022419.20818.8018.80162616.11%
2020/07/0100.001618.8818.80-16261-6.13%
2020/06/30518.73518.6518.8002600.00%
2020/06/29318.621818.7118.55-15260-5.75%
2020/06/241119.24619.2219.2052601.92%
2020/06/23119.30719.2619.30-6261-2.29%
2020/06/221119.591519.5319.20-4264-1.51%
2020/06/19419.453319.4119.35-29264-10.94%
2020/06/18319.451019.3219.45-7266-2.63%
2020/06/1710519.503819.3319.256726625.13% 大買/
2020/06/162519.28219.1319.35232668.64%
2020/06/15218.802318.8318.75-21269-7.80%
2020/06/123318.81218.8319.103127411.28%
2020/06/1100.001619.6119.20-16277-5.76%
2020/06/101419.973119.8719.85-17279-6.09%
2020/06/09420.302120.2520.20-17288-5.90%
2020/06/084720.091019.9820.203729012.75%
2020/06/052019.6800.0019.85202876.96%
2020/06/0400.001319.6319.70-13290-4.48%
2020/06/03919.6600.0019.6592923.08%
2020/06/021119.642519.5619.55-14291-4.80%
2020/06/012119.5100.0019.50212917.20%
2020/05/29519.2700.0019.2052911.72%
2020/05/28319.621319.4719.20-10292-3.42%
2020/05/27719.44619.5319.4512920.34%
2020/05/26319.601119.5019.55-8293-2.73%
2020/05/251119.301019.2419.3012920.34%
2020/05/22319.251119.2919.30-8292-2.74%
2020/05/21819.35119.3519.3072932.38%
2020/05/20219.40219.3019.2502920.00%
2020/05/19619.251819.3519.30-12292-4.10%
2020/05/18419.19119.3019.0532921.03%
2020/05/152019.062719.0119.20-7290-2.41%
2020/05/14319.803019.7119.20-27290-9.31%
2020/05/131519.53319.5519.55122884.16%
2020/05/121120.242620.1419.75-15290-5.17%
2020/05/112720.881920.5920.5082842.81%
2020/05/084922.0711021.9421.05-61278-21.91% 大賣/
2020/05/077621.091720.8122.155924923.68%
2020/05/064120.15620.3120.203523414.92%
2020/05/05720.313320.3520.15-26230-11.28%
2020/05/042519.071519.3920.50102274.40%
2020/04/301219.315619.3119.00-44219-20.08%
2020/04/298318.671018.5119.257320735.19%
2020/04/2800.002517.7817.50-25195-12.81%
2020/04/274517.211417.6017.603119815.60%
2020/04/24316.35116.3016.4021911.05%
2020/04/23716.251016.2216.35-3192-1.56%
2020/04/22416.3100.0016.1541932.07%
2020/04/21516.181816.4316.00-13199-6.50%
2020/04/201017.011317.0216.85-3209-1.44%
2020/04/17717.662517.4217.15-18208-8.63%
2020/04/16617.431417.4617.50-8204-3.91%
2020/04/151117.472317.4617.50-12203-5.91%
2020/04/143416.90617.2117.252820213.86%
2020/04/131415.911415.6216.4001990.00%
2020/04/10515.03615.0715.35-1196-0.51%
2020/04/091115.195215.3215.10-41197-20.79%
2020/04/08915.03515.2415.4541972.03%
2020/04/071414.60314.7815.20111965.60%
2020/04/063313.87114.0514.003219516.39%
2020/04/0100.00314.0514.00-3193-1.55%
2020/03/31114.302114.1114.00-20195-10.23%
2020/03/30813.69213.6513.9061963.05%
2020/03/27214.10814.1113.60-6199-3.00%
2020/03/262013.872313.7413.80-3201-1.49%
2020/03/252113.83613.8113.80151997.51%
2020/03/2400.001612.8712.95-16199-8.01%
2020/03/23312.4500.0012.4532001.50%
2020/03/204212.561112.6112.903120315.26%
2020/03/19212.001911.8911.80-17200-8.50%
2020/03/181213.70813.6313.1041992.00%
2020/03/173213.611214.0513.55202039.84%
2020/03/16715.372215.8814.70-15205-7.29%
2020/03/131416.28516.4416.2092124.24%
2020/03/121818.442618.3818.00-8208-3.84%
2020/03/1100.003219.4019.40-32218-14.66%
2020/03/103719.111419.0119.30233027.59%
2020/03/091119.542319.1019.15-12345-3.47%
2020/03/06620.00119.9520.0053431.46%
2020/03/051520.27920.2220.3563431.75%
2020/03/04220.20420.1020.15-2347-0.58%
2020/03/03720.52520.4920.4523470.58%
2020/03/022419.74520.0220.00193475.47%
2020/02/27220.451120.2619.95-9346-2.60%
2020/02/26320.47220.5020.4513450.29%
2020/02/25620.4500.0020.6063491.72%
2020/02/24220.78420.7020.65-2350-0.57%
2020/02/21121.001321.0121.00-12348-3.44%
2020/02/20921.501021.2921.15-1349-0.29%
2020/02/191621.03421.0621.10123493.43%
2020/02/18621.10420.9021.0523510.57%
2020/02/17221.151621.0420.90-14354-3.95%
2020/02/1400.00421.0821.10-4355-1.13%
2020/02/13821.05720.9421.1013550.28%
2020/02/121020.63220.6020.6083562.25%
2020/02/11220.35220.3020.3003560.00%
2020/02/10920.10620.0320.1533600.83%
2020/02/0700.002920.4020.30-29361-8.02%
2020/02/0600.00220.7320.95-2363-0.55%
2020/02/05420.15720.2120.50-3367-0.82%
2020/02/043720.07520.1020.15323678.71%
2020/02/033519.122819.2419.6073691.89%
2020/01/31321.052021.2021.00-17369-4.61%
2020/01/30921.262822.1821.00-19369-5.14%
2020/01/20123.25423.1623.10-3365-0.82%
2020/01/17323.32323.4023.3003670.00%
2020/01/16223.653423.7323.65-32367-8.72%
2020/01/152323.4300.0023.80233706.21%
2020/01/14323.02723.1822.85-4369-1.08%
2020/01/13223.45323.4523.45-1360-0.28%
2020/01/10423.45123.4523.3533600.83%
2020/01/09723.20523.3323.2523620.55%
2020/01/08123.20423.2523.20-3365-0.82%
2020/01/071223.962423.5723.45-12370-3.24%
2020/01/06123.70423.7323.80-3369-0.81%
2020/01/03924.112824.1223.95-19371-5.11%
2020/01/02524.40624.4924.40-1373-0.27%
2019/12/311724.531224.3524.3553731.34%
2019/12/301624.13224.0524.15143773.71%
2019/12/27424.1300.0024.1043771.06%
2019/12/26324.00424.1924.30-1380-0.26%
2019/12/251924.1100.0023.95193834.96%
2019/12/24424.08323.9023.7513920.26%
2019/12/23124.101124.3224.05-10391-2.55%
2019/12/19424.551424.4224.35-10408-2.45%
2019/12/182024.47924.7224.65114122.67%
2019/12/1700.00224.7324.50-2421-0.47%
2019/12/16124.70324.7724.70-2430-0.46%
2019/12/131424.782424.7224.55-10444-2.25%
2019/12/126025.043525.2124.85254675.35%
2019/12/112424.70924.8224.70155242.86%
2019/12/108025.595125.4224.90295495.27%
2019/12/091125.351625.3925.20-5596-0.84%
2019/12/065925.604625.3225.40136132.12%
2019/12/059726.9314626.6925.40-49647-7.56% 大賣/
2019/12/047624.695225.3225.85246583.64%
2019/12/03423.50223.5023.5027490.27%
2019/12/02123.55623.5923.50-5811-0.62%
2019/11/291723.661423.5623.5538120.37%
2019/11/28423.20223.2523.2028100.25%
2019/11/2700.00223.4823.05-2813-0.25%
2019/11/2600.00223.2023.00-2813-0.25%
2019/11/25523.10123.1523.0048160.49%
2019/11/221523.46423.4923.20118241.33%
2019/11/21522.932522.9022.90-20826-2.42%
2019/11/20122.95222.9523.20-1854-0.12%
2019/11/19223.0300.0023.0028570.23%
2019/11/152023.1400.0023.25208602.32%
2019/11/1400.001322.9022.90-13859-1.51%
2019/11/13723.472023.4923.30-13859-1.51%
2019/11/12223.63123.6523.5018620.12%
2019/11/1100.003123.4623.35-31882-3.51%
2019/11/081324.08924.0624.0048790.45%
2019/11/072523.602824.1624.00-3882-0.34%
2019/11/0600.002724.6024.50-27878-3.07%
2019/11/052424.86424.9524.70208772.28%
2019/11/042624.32424.2124.30228752.51%
2019/11/01424.40424.4524.4008710.00%
2019/10/311824.503224.7924.55-14870-1.61%
2019/10/30225.05625.1524.95-4866-0.46%
2019/10/29225.451625.5325.25-14863-1.62%
2019/10/282125.73625.6125.65158641.74%
2019/10/25525.68425.6125.5018620.12%
2019/10/24325.62425.7525.60-1860-0.12%
2019/10/232426.154325.8425.70-19860-2.21%
2019/10/223225.96125.5025.90318563.62%
2019/10/21125.20125.4525.3508520.00%
2019/10/18725.441225.4025.50-5860-0.58%
2019/10/1700.00325.8725.55-3859-0.35%
2019/10/16725.811125.8725.90-4857-0.47%
2019/10/152425.80525.6825.50198532.23%
2019/10/14725.1400.0025.1578480.82%
2019/10/09524.87724.9724.70-2846-0.24%
2019/10/08725.20325.2025.1048430.47%
2019/10/07625.43125.5525.2558400.59%
2019/10/04725.307925.6825.40-72840-8.57%
2019/10/03525.981325.9425.90-8836-0.96%
2019/10/023625.94425.7626.05328383.82%
2019/10/011925.54425.5525.65158411.78%
2019/09/274725.763226.2225.80158471.77%
2019/09/2600.001326.8726.90-13840-1.55%
2019/09/252827.061426.9626.90148401.67%
2019/09/244626.973227.0426.80148341.68%
2019/09/231827.423427.4127.25-16822-1.94%
2019/09/205827.632927.4727.70298163.55%
2019/09/191127.301727.5027.10-6805-0.75%
2019/09/184727.894828.1027.70-1793-0.13%
2019/09/175328.236328.4527.55-10778-1.28%
2019/09/169529.3012729.3228.80-32752-4.25% 大賣/
2019/09/127428.842228.6029.55526907.53%
2019/09/118428.7713028.8928.90-46659-6.97% 大賣/
2019/09/109628.143328.0728.556360410.42%
2019/09/097628.918128.9528.00-5579-0.86%
2019/09/064528.5911128.8928.55-66531-12.41% 大賣/
2019/09/0516828.1214128.2628.25274406.12% 大買/大賣/
2019/09/048625.567425.4826.40123043.94%
2019/09/03724.22524.1124.0022440.82%
2019/09/021424.092324.0024.00-9242-3.71%
2019/08/30624.03423.8923.8022390.83%
2019/08/29323.70323.8023.6002370.00%
2019/08/2800.00123.9023.55-1235-0.42%
2019/08/272524.182124.1823.8042331.71%
2019/08/26523.771923.5323.55-14223-6.25%
2019/08/233724.073224.1824.4052182.29%
2019/08/222523.292623.4623.10-1189-0.53%
2019/08/21523.00422.9822.9511860.54%
2019/08/2000.001323.2723.15-13185-7.03%
2019/08/1900.00123.4023.25-1184-0.54%
2019/08/16123.20523.3923.15-4185-2.16%
2019/08/15623.601123.6323.50-5182-2.74%
2019/08/143723.911624.5324.352117911.67%
2019/08/13122.80222.9022.75-1162-0.61%
2019/08/12323.50523.1523.20-2166-1.20%
2019/08/08122.4500.0022.3511680.60%
2019/08/0700.001922.3722.05-19170-11.16%
2019/08/062921.70621.5922.202317413.16%
2019/08/0500.00122.5022.15-1180-0.56%
2019/08/0200.00122.9022.55-1184-0.54%
2019/08/0100.00323.1723.00-3191-1.57%
2019/07/3100.00523.3323.20-5193-2.59%
2019/07/30523.40523.5223.3001990.00%
2019/07/2900.00723.8323.60-7215-3.25%
2019/07/2600.00623.8523.90-6227-2.63%
2019/07/25124.00424.0324.00-3230-1.30%
2019/07/2400.00223.9523.95-2231-0.86%
2019/07/23123.85323.9823.85-2236-0.85%
2019/07/224523.95724.1623.853824115.73%
2019/07/192323.54123.5023.45222349.39%
2019/07/1800.00623.6123.50-6237-2.52%
2019/07/1700.00323.6723.70-3246-1.22%
2019/07/11123.6500.0023.6013120.32%
2019/07/101123.5000.0023.50113193.45%
2019/07/0800.004323.5423.45-43330-12.99%
2019/07/05124.30624.0824.00-5350-1.43%
2019/07/043325.51725.5125.60263736.96%
2019/07/0300.001225.2025.05-12417-2.88%
2019/07/02125.1500.0025.1014590.22%
2019/07/0100.00225.0025.00-2473-0.42%
2019/06/28224.70324.7024.55-1516-0.19%
2019/06/27924.5200.0024.5096491.39%
2019/06/2500.00224.4824.40-2678-0.29%
2019/06/24224.70224.9324.7006800.00%
2019/06/21224.73124.7524.5516820.15%
2019/06/20924.57224.4024.6076881.02%
2019/06/1900.00323.9524.10-3694-0.43%
2019/06/18124.10224.0023.90-1714-0.14%
2019/06/1400.00224.1524.00-2751-0.27%
2019/06/131824.1400.0024.20187602.37%
2019/06/1100.001723.8423.80-17760-2.24%
2019/06/0500.001324.1324.00-13772-1.68%
2019/06/04124.0500.0024.1017730.13%
2019/06/03424.1300.0023.9047840.51%
2019/05/311224.2300.0024.15127931.51%
2019/05/30423.9100.0024.0548030.50%
2019/05/2800.00923.8523.90-9851-1.06%
2019/05/27823.8000.0023.8588900.90%
2019/05/24323.7800.0023.8038990.33%
2019/05/2300.001424.0023.90-14919-1.52%
2019/05/2200.00724.5024.50-7924-0.76%
2019/05/211224.16123.4524.30119281.18%
2019/05/201623.90824.2023.8089290.86%
2019/05/17724.301524.8024.30-8932-0.86%
2019/05/1600.004925.2724.90-49939-5.21%
2019/05/151725.96225.8025.85159401.60%
2019/05/146825.07224.7525.60669496.95%
2019/05/13325.48925.8025.40-6955-0.63%
2019/05/101026.852726.6526.20-17962-1.77%
2019/05/09626.786626.9426.60-60979-6.12%
2019/05/08327.20427.3527.30-1982-0.10%
2019/05/071827.722227.7627.40-41,000-0.40%
2019/05/062127.161427.5927.3071,1350.62%
2019/05/036327.83227.3328.25611,2175.01%
2019/05/021326.95326.9026.95101,2080.83%
2019/04/291926.84226.9026.50171,2201.39%
2019/04/26127.3000.0027.1011,2240.08%
2019/04/2400.00528.0927.80-51,257-0.40%
2019/04/231928.294728.2628.00-281,264-2.21%
2019/04/223628.7712128.6328.55-851,273-6.67% 大賣/
2019/04/197727.57427.0828.10731,2865.67%
2019/04/182926.781127.6426.70181,2911.39%
2019/04/172027.981227.9727.8081,2990.62%
2019/04/16528.1200.0028.2051,3370.37%
2019/04/151227.56728.0227.7551,3500.37%
2019/04/12728.24928.0827.55-21,357-0.15%
2019/04/113128.369928.2828.15-681,362-4.99%
2019/04/101229.704829.5928.90-361,357-2.65%
2019/04/097629.299929.2329.40-231,351-1.70%
2019/04/0814628.8412728.5729.15191,3411.42% 大買/大賣/
2019/04/036028.514028.2928.30201,3761.45%
2019/04/023628.5512428.6728.30-881,425-6.17% 大賣/
2019/04/0123728.3714928.1529.20881,4775.96% 大買/大賣/
2019/03/298226.5700.0027.45821,4075.83%
2019/03/28125.90425.9025.75-31,464-0.20%
2019/03/27125.9000.0025.7011,4900.07%
2019/03/26525.75125.9525.7041,5420.26%
2019/03/222526.834726.5926.30-221,561-1.41%
2019/03/21226.709827.0226.80-961,553-6.18%
2019/03/209026.371026.0727.20801,5335.22%
2019/03/1900.003526.2426.15-351,507-2.32%
2019/03/184926.02125.9025.80481,4973.20%
2019/03/152025.6300.0025.65201,4911.34%
2019/03/14625.48125.6025.4051,4900.34%
2019/03/1300.00625.7925.55-61,495-0.40%
2019/03/12625.804525.8225.65-391,496-2.61%
2019/03/114825.81625.5025.95421,4972.81%
2019/03/08325.3500.0025.5031,5000.20%
2019/03/072025.705925.6225.25-391,502-2.60%
2019/03/0600.00526.1025.95-51,506-0.33%
2019/03/05126.607726.4226.15-761,531-4.96%
2019/03/0412626.736126.5726.90651,5284.25% 大買/
2019/02/272326.024025.8526.15-171,490-1.14%
2019/02/265426.276226.4126.00-81,481-0.54%
2019/02/25726.045625.9225.85-491,444-3.39%
2019/02/226826.223525.9226.00331,4352.30%
2019/02/213325.451625.4525.50171,4161.20%
2019/02/20425.3300.0025.2041,4130.28%
2019/02/191025.33925.3825.2511,4120.07%
2019/02/1800.00125.5025.35-11,412-0.07%
2019/02/151425.303125.8325.20-171,406-1.21%
2019/02/142525.94625.8125.85191,3971.36%
2019/02/13426.408826.1925.75-841,392-6.03%
2019/02/124326.384226.2826.3511,3800.07%
2019/02/116926.152826.0725.85411,3702.99%
2019/01/308925.973525.8925.55541,3583.98%
2019/01/291925.62525.6125.45141,3371.05%
2019/01/284526.283926.4926.1061,3280.45%
2019/01/258327.4816827.4026.60-851,318-6.45% 大賣/
2019/01/2424726.06181.426.0627.3065.61,1855.53% 大買/大賣/
2019/01/233625.081325.0524.85231,0872.11%
2019/01/224725.385725.1724.75-101,083-0.92%
2019/01/2100.00625.1924.70-61,075-0.56%
2019/01/1800.001425.1925.10-141,074-1.30%
2019/01/171325.701725.5425.20-41,070-0.37%
2019/01/164625.916526.0525.40-191,064-1.79%
2019/01/154025.242625.3725.10141,0351.35%
2019/01/14625.564225.8525.35-361,027-3.50%
2019/01/1113525.249825.3326.30371,0103.66% 大買/
2019/01/104125.384125.2224.7009630.00%
2019/01/092025.352825.4625.05-8948-0.84%
2019/01/087125.668925.5525.25-18928-1.94%
2019/01/074324.152624.1925.15178841.92%
2019/01/041923.301823.1822.9018680.12%
2019/01/03724.571824.4123.90-11865-1.27%
2019/01/021124.251325.0024.90-2856-0.23%
2018/12/284326.223926.7425.6048460.47%
2018/12/273826.983927.5526.65-1833-0.12%
2018/12/265327.935328.1627.4007980.00%
2018/12/253126.585126.6927.05-20729-2.74%
2018/12/246726.195626.0727.80116681.65%
2018/12/216523.64723.4925.455853310.88%
2018/12/20522.861323.1523.15-8452-1.77%
2018/12/191523.17823.1024.1074231.65%
2018/12/18821.442521.3722.00-17369-4.60%
2018/12/17420.50221.2020.4523500.57%
2018/12/14219.90319.8820.00-1340-0.29%
2018/12/12420.11220.2020.1523390.59%
2018/12/11119.80119.7019.8503410.00%
2018/12/1000.00119.8519.40-1343-0.29%
2018/12/07319.77120.0520.0023460.58%
2018/12/0600.001720.5719.75-17347-4.89%
2018/12/05220.95221.2321.2003410.00%
2018/12/041021.742121.7421.55-11342-3.21%
2018/12/034521.55221.6021.854334512.45%
2018/11/30521.12221.0821.0033410.88%
2018/11/29321.334021.6421.25-37338-10.94%
2018/11/283821.30821.7421.65303239.27%
2018/11/27419.44118.1519.9032921.02%
2018/11/2600.00518.2318.10-5287-1.74%
2018/11/23518.20418.1818.1512880.35%
2018/11/21418.31518.4218.50-1289-0.35%
2018/11/2000.001818.5118.50-18289-6.22%
2018/11/19618.752918.6318.80-23289-7.93%
2018/11/16618.301218.1418.30-6289-2.07%
2018/11/15317.88317.4518.0502880.00%
2018/11/14117.6000.0017.7012940.34%
2018/11/1300.00917.0817.60-9302-2.98%
2018/11/12617.6800.0017.5563031.98%
2018/11/0800.00717.8017.60-7313-2.24%
2018/11/07617.60317.5817.8533320.90%
2018/11/0600.00217.7317.50-2347-0.58%
2018/11/05117.70917.8117.70-8351-2.27%
2018/11/02818.123218.1818.20-24355-6.75%
2018/11/01616.531717.2517.60-11352-3.12%
2018/10/311116.041116.0316.0003530.00%
2018/10/3000.00315.7815.75-3354-0.85%
2018/10/29616.10116.3515.9553611.38%
2018/10/262616.05416.7016.15223825.76%
2018/10/2500.00616.9316.70-6395-1.52%
2018/10/2400.00917.7917.55-9403-2.23%
2018/10/2300.00718.2617.80-7433-1.61%
2018/10/222818.01118.5018.45274565.92%
2018/10/18118.6500.0018.7017210.14%
2018/10/1700.00119.3518.90-1830-0.12%
2018/10/16219.1800.0019.2529150.22%
2018/10/1200.00118.4018.85-1944-0.11%
2018/10/11118.103618.2218.05-35979-3.57%
2018/10/0900.00820.0519.95-8996-0.80%
2018/10/082319.70320.6020.00201,0051.99%
2018/10/05120.70820.2520.35-71,012-0.69%
2018/10/04521.75521.2621.2001,0250.00%
2018/10/03222.3800.0022.1021,0410.19%
2018/10/01123.55223.6323.20-11,067-0.09%
2018/09/2800.00524.9324.00-51,092-0.46%
2018/09/2500.00525.0024.90-51,233-0.41%
2018/09/21225.10125.1025.2011,3850.07%
2018/09/1900.00525.5825.35-51,677-0.30%
2018/09/1800.001725.5725.60-171,683-1.01%
2018/09/17125.8000.0025.6511,6960.06%
2018/09/1400.001725.6825.65-171,707-1.00%
2018/09/134224.8400.0024.70421,7102.46%
2018/09/1200.00525.1024.50-51,708-0.29%
2018/09/1100.001125.0025.20-111,709-0.64%
2018/09/10925.34226.1024.9071,7160.41%
2018/09/072226.41626.9126.10161,7190.93%
2018/09/06328.55728.5028.00-41,722-0.23%
2018/09/0300.00529.4028.85-51,758-0.28%
2018/08/31329.00129.0029.0021,7630.11%
2018/08/3000.00529.1129.05-51,769-0.28%
2018/08/2900.00229.2529.05-21,774-0.11%
2018/08/2800.00529.1329.05-51,779-0.28%
2018/08/27628.8600.0029.0061,7810.34%
2018/08/2300.002429.3329.00-241,781-1.35%
2018/08/2200.002829.5429.40-281,779-1.57%
2018/08/217229.01628.7529.50661,7803.71%
2018/08/20229.6500.0029.1521,7720.11%
2018/08/1700.00230.9530.40-21,767-0.11%
2018/08/16130.35130.8530.6001,7660.00%
2018/08/15531.05931.5630.90-41,763-0.23%
2018/08/143031.571031.7031.90201,7581.14%
2018/08/13130.552130.5031.30-201,741-1.15%
2018/08/091032.3000.0032.25101,7220.58%
2018/08/08133.006732.8432.65-661,718-3.84%
2018/08/077432.83132.7033.20731,7134.26%
2018/08/0600.00632.3332.20-61,706-0.35%
2018/08/021933.1400.0032.35191,7111.11%
2018/08/01133.7000.0033.5511,6980.06%
2018/07/2700.0029.735.8235.70-29.71,648-1.80%
2018/07/2600.0026436.3336.05-2641,620-16.29% 大賣/鉅額交易
2018/07/2526437.4525935.0237.4051,5330.33% 大買/大賣/
2018/07/2425934.3821833.1634.85411,3533.03% 大買/大賣/
2018/07/2321834.2300.0034.152181,24417.51% 大買/鉅額交易
2018/07/1800.0012835.0635.30-1281,130-11.33% 大賣/鉅額交易
2018/07/1712835.2000.0035.301281,09111.72% 大買/鉅額交易
2018/07/1300.00934.5334.55-91,054-0.85%
2018/07/12734.8020734.6734.50-2001,039-19.25% 大賣/鉅額交易
2018/07/1120934.7700.0035.102091,01720.54% 大買/鉅額交易
2018/07/0900.00834.5434.00-8978-0.82%
2018/07/06534.82934.8334.90-4956-0.42%
2018/07/051235.20135.5035.50119161.20%
2018/07/04134.7500.0034.2518550.12%
2018/07/0300.0019735.0834.25-197830-23.71% 大賣/鉅額交易
2018/07/0219737.0720936.2736.40-12763-1.57% 大買/大賣/
2018/06/2920933.4100.0035.5520961434.02% 大買/鉅額交易
榮科 相關文章
榮科 相關影音